papéis
login
mais

Cotação atual, histórico e gráfico do papel: IFRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/20210,04%0,04105,50105,79105,43105,80307K11
21/06/20210,06%0,06105,46105,02105,02105,79194K11
18/06/20210,12%0,13105,40106,50105,40106,50332K16
17/06/20210,23%0,24105,27105,51105,12106,00562K16
16/06/2021-1,01%-1,07105,03106,01105,02107,00676K26
15/06/2021-0,84%-0,90106,10107,00106,00107,00496K11
14/06/2021-0,93%-1,00107,00107,01107,00107,99444K104
11/06/20210,93%1,00108,00108,00107,02108,17420K77
10/06/20211,04%1,10107,00105,96105,96108,44562K27
09/06/2021-0,77%-0,82105,90107,00105,90107,00103K14
08/06/2021-1,60%-1,73106,72107,00106,68108,49510K20
07/06/20211,36%1,45108,45107,49107,00108,50674K65
04/06/2021-0,28%-0,30107,00107,48106,11107,48142K15
02/06/20212,19%2,30107,30105,89105,49107,50927K78
01/06/20210,85%0,89105,00105,98104,56105,98536K17
31/05/20210,10%0,10104,11104,01104,01104,99410K35
28/05/20210,34%0,35104,01104,00104,00105,00469K31
27/05/2021-1,74%-1,84103,66105,78103,63105,782M698
26/05/20210,96%1,00105,50104,90104,05105,511M719
25/05/2021-1,04%-1,10104,50105,60103,55105,751M162
24/05/20210,00%0,00105,60105,59105,50105,60900K187
21/05/20210,61%0,64105,60105,65104,95105,65520K46
20/05/2021-0,09%-0,09104,96105,01104,81105,69508K157
19/05/20210,10%0,10105,05105,49105,02105,95251K34
18/05/2021-1,41%-1,50104,95106,41104,51106,451M110
17/05/2021-0,01%-0,01106,45106,45105,00106,462M155
14/05/2021-0,41%-0,44106,46107,39106,46107,39271K12
13/05/2021-0,09%-0,10106,90106,99106,49106,99703K51
12/05/20211,90%2,00107,00105,00105,00107,53489K31
11/05/20210,48%0,50105,00104,50104,50105,49249K12
10/05/2021-2,34%-2,50104,50106,00104,50106,611M41
07/05/20210,00%0,00107,00106,99106,99107,00403K79
06/05/20210,93%0,99107,00106,00106,00107,00465K11
05/05/2021-0,93%-0,99106,01107,50106,01107,60292K14
04/05/2021-0,83%-0,90107,00107,00107,00107,991M21
03/05/2021-0,09%-0,10107,90105,50105,50107,90810K23
30/04/20210,93%1,00108,00108,00107,00108,00274K13
29/04/20210,46%0,49107,00107,00106,52107,00582K166
28/04/20210,01%0,01106,51106,50106,50107,24610K77
27/04/20210,00%0,00106,50106,11106,10107,502M275
26/04/2021-1,30%-1,40106,50107,90106,50107,901M73
23/04/20211,51%1,60107,90106,31106,30108,00188K15
22/04/20211,24%1,30106,30105,00105,00106,301M118
20/04/2021-2,33%-2,50105,00107,50105,00108,00681K26
19/04/20210,63%0,67107,50106,99105,10111,002M80
16/04/2021-0,95%-1,02106,83107,85106,83107,85658K54
15/04/20211,75%1,85107,85107,83107,79107,85341K18
14/04/2021-0,48%-0,51106,00106,40104,00106,442M316
13/04/20210,34%0,36106,51107,49106,50107,4968K15
12/04/20211,19%1,25106,15105,50104,91106,25661K35
09/04/2021-2,74%-2,95104,90107,84103,51107,852M334
08/04/20210,00%0,00107,85107,82107,06107,851M32
07/04/20210,00%0,00107,85107,79107,69107,85527K20
06/04/20210,05%0,05107,85107,80107,79107,85418K23
05/04/20210,84%0,90107,80106,90106,80107,84367K27
01/04/20210,42%0,45106,90107,00104,55107,00847K40
31/03/2021-0,05%-0,05106,45106,52105,50106,52624K14
30/03/2021-0,47%-0,50106,50106,99106,00107,80682K53
29/03/20213,78%3,90107,00104,50104,47107,84677K37
26/03/2021-1,81%-1,90103,10104,99103,00104,991M50
25/03/2021-0,47%-0,50105,00106,00104,49106,00810K63
24/03/2021-0,47%-0,50105,50105,98103,00106,001M91
23/03/2021-0,93%-1,00106,00106,50105,70106,501M31
22/03/2021-0,79%-0,85107,00107,00106,99107,00364K35
19/03/20211,65%1,75107,85107,00106,50107,85614K27
18/03/2021-1,62%-1,75106,10106,99106,00106,99235K26
17/03/20210,79%0,85107,85107,00105,00107,85609K59
16/03/20211,90%1,99107,00107,24107,00107,2525K5
15/03/2021-3,57%-3,89105,01108,00105,01108,001M33
12/03/2021-0,09%-0,10108,90109,00108,89109,00609K22
11/03/2021-0,91%-1,00109,00109,99108,01109,99520K21
10/03/20210,00%0,00110,00108,61107,61110,00147K12
09/03/20211,38%1,50110,00108,01108,01110,00360K27
08/03/20210,00%0,00108,50109,45107,00110,00464K35
05/03/2021-1,36%-1,50108,50109,99108,00109,99161K14
04/03/20212,80%3,00110,00107,03107,03110,00417K70
03/03/2021-1,83%-2,00107,00109,39107,00109,39375K20
02/03/20211,87%2,00109,00108,00104,75109,001M234
01/03/2021-2,46%-2,70107,00109,50106,00109,50919K40
26/02/20210,63%0,69109,70109,69109,69109,70220K12
25/02/2021-0,08%-0,09109,01109,00109,00109,6053K5
24/02/2021-2,16%-2,41109,10109,56109,10110,00297K31
23/02/20211,37%1,51111,51111,00109,75111,51772K66
22/02/20210,00%0,00110,00111,00110,00111,0078K5
19/02/20210,81%0,88110,00110,50107,25111,991M46
18/02/20210,10%0,11109,12110,00109,12111,47896K80
17/02/2021-1,70%-1,89109,01110,90109,00110,90535K26
12/02/20210,36%0,40110,90111,87110,90111,89699K19
11/02/20211,38%1,50110,50110,00109,99111,99937K161
10/02/20210,65%0,70109,00108,40108,40109,7032K6
09/02/2021-1,55%-1,70108,30110,00108,00110,00235K17
08/02/2021-1,78%-1,99110,00111,99109,75111,99390K15
05/02/20210,17%0,19111,99111,81111,70111,99264K8
04/02/2021-0,60%-0,68111,80112,40111,00112,40392K30
03/02/20210,88%0,98112,48112,00112,00112,481M18
02/02/20211,09%1,20111,50110,29110,29111,992M74
01/02/20210,27%0,30110,30109,99109,90110,30522K48
29/01/20210,00%0,00110,00109,99109,99110,001M56
28/01/20210,00%0,00110,00110,00109,99110,00705K52
27/01/2021-0,27%-0,30110,00110,29109,63110,30414K65
26/01/20210,01%0,01110,30110,29109,51110,30459K148
22/01/2021-0,10%-0,11110,29110,39110,29110,40133K9
21/01/20212,21%2,39110,40109,49109,49110,50963K51
20/01/2021-2,24%-2,48108,01110,48108,00110,49693K21
19/01/20210,04%0,04110,49110,01110,01110,50322K16
18/01/20210,41%0,45110,45110,45110,00110,45445K12
15/01/20210,00%0,00110,00110,35110,00110,501M44
14/01/2021-0,86%-0,95110,00110,00110,00111,00662K18
13/01/20211,23%1,35110,95111,09109,65112,002M53
12/01/20210,27%0,30109,60110,24109,00110,25388K17
11/01/20211,66%1,79109,30107,51107,22109,31439K43
08/01/2021-1,46%-1,59107,51109,11107,51110,00799K90
07/01/2021-0,82%-0,90109,10110,00109,00110,00278K21
06/01/20210,00%0,00110,00110,00109,50110,25605K17
05/01/20210,00%0,00110,00110,00110,00110,00129K7
04/01/20210,00%0,00110,00111,69110,00111,69476K20
30/12/20201,66%1,80110,00108,23108,23110,00159K8
29/12/2020-0,30%-0,33108,20108,00107,71110,00142K29
28/12/2020-0,43%-0,47108,53109,00108,53111,95929K31
23/12/2020-1,80%-2,00109,00110,99109,00111,00537K22
22/12/2020-0,89%-1,00111,00112,00110,99112,00761K25
21/12/2020-1,49%-1,69112,00112,50111,49112,50724K14
18/12/2020-0,27%-0,31113,69113,69113,68113,6951K7
17/12/20206,04%6,49114,00107,51107,51115,00258K31
16/12/2020-2,26%-2,49107,51109,98107,51109,98378K37
15/12/20200,92%1,00110,00110,00108,99115,003M156
14/12/20201,68%1,80109,00107,50107,50110,28144K11
11/12/20200,66%0,70107,20107,00107,00109,50430K68
10/12/20200,00%0,00106,50106,50106,50110,51914K42
09/12/20201,19%1,25106,50105,50105,50106,50592K49
08/12/20200,19%0,20105,25107,50105,00107,751M130
07/12/2020-2,72%-2,94105,05107,03105,02112,002M149
04/12/20200,88%0,94107,99107,06106,82109,00278K43
03/12/2020--107,05106,91106,91107,74424K18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito