papéis
login
mais

Cotação atual, histórico e gráfico do papel: IFRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,02%-0,02105,97105,98104,33105,98452K131
20/01/20222,31%2,39105,99104,01104,01106,001M1.948
19/01/2022-2,26%-2,40103,60105,99103,50106,481M350
18/01/20220,00%0,00106,00106,00105,05107,50412K92
17/01/20220,81%0,85106,00107,49105,99107,49433K267
14/01/20221,27%1,32105,15104,75104,72107,501M710
13/01/2022-1,03%-1,08103,83104,90103,20105,501M767
12/01/2022-0,93%-0,99104,91105,90103,29106,482M406
11/01/2022-0,08%-0,09105,90105,98105,25105,98173K45
10/01/20220,42%0,44105,99105,00105,00105,99167K44
07/01/20220,86%0,90105,55105,59103,46107,44285K104
06/01/20221,00%1,04104,65104,54102,51107,50542K281
05/01/2022-1,88%-1,99103,61106,55100,68108,00848K133
04/01/20221,38%1,44105,60104,15104,15107,50258K57
03/01/2022-3,91%-4,24104,16108,25102,63113,751M317
30/12/20211,03%1,10108,40106,80106,23108,402M397
29/12/20211,19%1,26107,30107,10106,04113,001M405
28/12/20212,17%2,25106,04103,79103,59113,331M347
27/12/20210,47%0,49103,79103,35103,10103,99587K94
23/12/2021-0,47%-0,49103,30102,81102,20104,00779K729
22/12/20211,75%1,79103,79102,70101,91103,79782K93
21/12/20211,78%1,78102,00101,55100,24102,00995K304
20/12/20210,05%0,05100,22101,1799,71101,993M2.064
17/12/2021-0,33%-0,33100,17101,5099,97101,982M336
16/12/2021-0,31%-0,31100,50101,81100,37102,672M363
15/12/2021-1,26%-1,29100,81102,17100,10102,844M375
14/12/2021-0,06%-0,06102,10102,56101,10103,161M170
13/12/2021-1,56%-1,62102,16103,70102,01103,70744K264
10/12/20210,77%0,79103,78103,00102,48103,781M239
09/12/20210,33%0,34102,99102,99102,50103,00715K201
08/12/20210,20%0,20102,65102,50102,25102,65273K39
07/12/20212,35%2,35102,45101,10101,10102,50574K81
06/12/2021-2,53%-2,60100,10102,9998,00102,991M192
03/12/2021-0,30%-0,31102,70103,0896,15103,082M546
02/12/20210,88%0,90103,01102,50102,16103,1280K45
01/12/2021-1,26%-1,30102,11103,39101,50103,39756K299
30/11/2021-0,95%-0,99103,41104,48102,80104,69542K574
29/11/20210,77%0,80104,40104,19103,00104,40456K1.305
26/11/20210,10%0,10103,60103,43103,00104,00214K838
25/11/20210,98%1,00103,50102,99102,51103,69774K358
24/11/2021-0,54%-0,56102,50103,39102,31103,40928K2.429
23/11/2021-0,50%-0,52103,06103,58103,03103,67568K93
22/11/20211,55%1,58103,58103,22103,01103,59259K93
19/11/20210,29%0,30102,00102,99101,71102,99837K324
18/11/2021-0,49%-0,50101,70102,20101,70102,501M308
17/11/2021-0,96%-0,99102,20103,49101,91104,002M980
16/11/20210,65%0,67103,19101,50101,00104,10995K1.155
12/11/2021-0,27%-0,28102,52102,80101,50102,99572K60
11/11/20211,48%1,50102,80102,19101,36104,201M450
10/11/20210,04%0,04101,30101,99100,92102,00590K258
09/11/2021-0,22%-0,22101,26102,50101,11102,50185K337
08/11/20210,23%0,23101,48102,29100,60102,30151K43
05/11/2021-0,74%-0,75101,25102,99101,25102,99700K271
04/11/20210,25%0,25102,00101,78100,87102,25588K738
03/11/2021-0,59%-0,60101,75102,60100,80102,60960K198
01/11/2021-2,56%-2,69102,35101,0099,90102,60444K191
29/10/20210,04%0,04105,04106,39104,91106,39230K192
28/10/2021-1,41%-1,50105,00105,11104,82106,00230K172
27/10/20210,48%0,51106,50106,00105,21106,50207K97
26/10/2021-0,48%-0,51105,99105,99105,50105,99139K17
25/10/20211,43%1,50106,50105,99105,01106,50291K52
22/10/20210,01%0,01105,00104,50104,22105,00483K33
21/10/2021-0,93%-0,99104,99105,70104,90105,70695K71
20/10/20212,38%2,46105,98104,75104,51106,002M277
19/10/2021-2,62%-2,78103,52106,19103,07106,191M525
18/10/2021-0,08%-0,09106,30106,35106,00106,50994K119
15/10/20211,13%1,19106,39104,99104,40106,40317K130
14/10/2021-0,75%-0,80105,20106,00104,10106,19461K85
13/10/2021-0,05%-0,05106,00106,04105,46106,05220K25
11/10/20211,48%1,55106,05104,41104,40106,05451K109
08/10/20210,53%0,55104,50104,49104,10104,95154K52
07/10/2021-0,80%-0,84103,95104,00103,50104,50276K59
06/10/20210,37%0,39104,79104,41103,00105,501M263
05/10/2021-0,76%-0,80104,40105,20104,00105,20391K133
04/10/20210,67%0,70105,20105,09105,08105,2044K34
01/10/20210,48%0,50104,50104,00104,00105,0072K11
30/09/2021-0,24%-0,25104,00105,50103,60105,50272K159
29/09/2021-0,05%-0,05104,25104,30103,71104,40281K50
28/09/20210,77%0,80104,30103,98103,98104,4594K42
27/09/20210,23%0,24103,50103,32103,32104,29394K110
24/09/2021-0,62%-0,64103,26104,49103,26106,20628K637
23/09/2021-0,38%-0,40103,90104,78103,75104,79351K214
22/09/20210,30%0,31104,30104,28103,85104,63673K261
21/09/20210,86%0,89103,99103,02102,62104,34351K283
20/09/2021-1,14%-1,19103,10103,56102,75103,95739K377
17/09/20210,28%0,29104,29103,51103,51104,29453K210
16/09/2021-0,29%-0,30104,00104,29103,30104,30562K356
15/09/20211,11%1,15104,30103,15102,72104,30267K267
14/09/2021-0,05%-0,05103,15103,00102,86103,83278K322
13/09/20210,00%0,00103,20104,60103,00104,60300K301
10/09/20210,19%0,20103,20103,02102,60103,60198K232
09/09/20210,64%0,65103,00101,90101,90103,70322K138
08/09/20210,16%0,16102,35101,91101,91102,80360K411
06/09/2021-0,07%-0,07102,19103,00102,19103,25286K97
03/09/2021-0,72%-0,74102,26102,80100,01102,80948K213
02/09/20210,40%0,41103,00102,59102,00103,00703K108
01/09/20210,95%0,97102,59101,80101,80102,99325K189
31/08/2021-0,64%-0,65101,62103,49101,51103,49894K287
30/08/2021-1,47%-1,53102,27103,80101,92104,792M428
27/08/20210,94%0,97103,80103,39103,30103,80491K65
26/08/2021-0,84%-0,87102,83104,49102,51104,49759K109
25/08/20210,62%0,64103,70103,06103,05103,70284K46
24/08/2021-0,24%-0,25103,06105,35103,00105,35618K265
23/08/2021-0,66%-0,69103,31104,75103,00104,75364K126
20/08/2021-0,67%-0,70104,00104,01102,26104,021M1.108
19/08/2021-0,63%-0,66104,70104,99102,50104,99914K179
18/08/20210,82%0,86105,36104,90104,81105,37101K65
17/08/2021-0,48%-0,50104,50105,99104,50105,991M117
16/08/20210,47%0,49105,00105,00105,00105,75179K73
13/08/2021-0,47%-0,49104,51105,00104,51105,43902K146
12/08/20210,00%0,00105,00104,50104,50105,00606K317
11/08/20210,00%0,00105,00105,58104,90105,70200K50
10/08/20210,00%0,00105,00105,82105,00106,005M58
09/08/20210,06%0,06105,00105,99104,63105,99123K41
06/08/2021-1,14%-1,21104,94106,15104,90106,43379K116
05/08/2021-0,23%-0,24106,15106,47106,14106,47118K62
04/08/2021-0,08%-0,09106,39106,44106,09106,44194K16
03/08/20211,01%1,06106,48106,98105,05106,98312K253
02/08/2021-0,55%-0,58105,42107,00105,35107,001M837
30/07/2021-1,39%-1,49106,00106,49106,00107,49439K37
29/07/2021-0,01%-0,01107,49107,68106,50108,502M140
28/07/20210,01%0,01107,50107,46107,20107,5065K11
27/07/20211,41%1,49107,49106,01106,01107,50262K30
26/07/2021-0,47%-0,50106,00106,01106,00106,20149K158
23/07/2021-2,07%-2,25106,50108,79105,99108,801M236
22/07/20210,67%0,72108,75108,00108,00108,75497K41
21/07/20210,04%0,04108,03107,99106,50108,901M291
20/07/20210,00%0,00107,99106,31106,24107,99616K131
19/07/2021-0,19%-0,21107,99107,99107,05108,18256K105
16/07/20210,65%0,70108,20108,30107,99108,30276K35
15/07/20210,51%0,55107,50106,94106,94107,79847K126
14/07/20210,42%0,45106,95105,20105,20106,95276K41
13/07/20210,00%0,00106,50106,94105,30106,94352K176
12/07/2021--106,50107,00106,00107,00416K19


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito