Cotação atual, histórico e gráfico do papel: IFRA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | -0,10% | -0,11 | 107,01 | 107,22 | 106,81 | 108,12 | 3M | 4.295 |
02/10/2024 | -0,01% | -0,01 | 107,12 | 107,52 | 107,03 | 107,98 | 2M | 2.068 |
01/10/2024 | -1,53% | -1,66 | 107,13 | 108,00 | 107,04 | 108,55 | 2M | 5.972 |
30/09/2024 | 0,19% | 0,21 | 108,79 | 108,78 | 108,12 | 109,10 | 991K | 886 |
27/09/2024 | 0,58% | 0,63 | 108,58 | 108,59 | 107,77 | 108,83 | 2M | 2.628 |
26/09/2024 | -0,90% | -0,98 | 107,95 | 109,24 | 107,75 | 109,60 | 2M | 5.665 |
25/09/2024 | -0,06% | -0,07 | 108,93 | 109,00 | 108,61 | 109,25 | 1M | 1.550 |
|
24/09/2024 | 0,14% | 0,15 | 109,00 | 108,65 | 108,60 | 109,15 | 1M | 2.303 |
23/09/2024 | 0,14% | 0,15 | 108,85 | 108,70 | 108,05 | 108,93 | 2M | 5.678 |
20/09/2024 | 0,07% | 0,08 | 108,70 | 108,73 | 107,51 | 109,25 | 3M | 3.903 |
19/09/2024 | 0,21% | 0,23 | 108,62 | 108,75 | 108,39 | 109,00 | 2M | 2.771 |
18/09/2024 | -0,10% | -0,11 | 108,39 | 108,50 | 108,00 | 108,80 | 2M | 1.155 |
17/09/2024 | 0,26% | 0,28 | 108,50 | 108,55 | 108,22 | 108,77 | 2M | 770 |
16/09/2024 | -0,39% | -0,42 | 108,22 | 108,65 | 108,22 | 108,65 | 1M | 1.576 |
13/09/2024 | 0,36% | 0,39 | 108,64 | 108,38 | 107,75 | 108,80 | 2M | 2.491 |
12/09/2024 | 0,23% | 0,25 | 108,25 | 108,16 | 108,07 | 108,76 | 1M | 2.063 |
11/09/2024 | -0,01% | -0,01 | 108,00 | 108,47 | 108,00 | 108,95 | 2M | 1.638 |
10/09/2024 | -0,50% | -0,54 | 108,01 | 109,06 | 108,00 | 109,06 | 2M | 1.336 |
09/09/2024 | -0,38% | -0,41 | 108,55 | 109,00 | 108,51 | 109,36 | 1M | 3.102 |
06/09/2024 | 0,41% | 0,45 | 108,96 | 108,75 | 108,45 | 109,60 | 2M | 5.868 |
05/09/2024 | -2,42% | -2,69 | 108,51 | 111,05 | 108,51 | 111,05 | 3M | 4.309 |
04/09/2024 | 0,70% | 0,77 | 111,20 | 110,37 | 109,92 | 111,96 | 5M | 4.967 |
03/09/2024 | 0,11% | 0,12 | 110,43 | 110,30 | 108,58 | 110,49 | 3M | 1.549 |
02/09/2024 | -0,62% | -0,69 | 110,31 | 110,99 | 109,10 | 110,99 | 3M | 2.896 |
30/08/2024 | 0,45% | 0,50 | 111,00 | 110,75 | 110,27 | 111,08 | 2M | 6.040 |
29/08/2024 | 0,17% | 0,19 | 110,50 | 110,49 | 110,42 | 110,98 | 1M | 2.190 |
28/08/2024 | -0,30% | -0,33 | 110,31 | 110,79 | 110,02 | 110,84 | 1M | 3.968 |
27/08/2024 | 0,35% | 0,39 | 110,64 | 110,03 | 109,94 | 110,73 | 1M | 1.328 |
26/08/2024 | -0,68% | -0,75 | 110,25 | 110,89 | 109,70 | 110,89 | 3M | 6.796 |
23/08/2024 | 0,63% | 0,70 | 111,00 | 110,50 | 110,24 | 111,17 | 1M | 3.951 |
22/08/2024 | -0,18% | -0,20 | 110,30 | 110,50 | 110,26 | 111,03 | 2M | 2.661 |
21/08/2024 | 0,08% | 0,09 | 110,50 | 110,84 | 110,42 | 111,43 | 2M | 5.830 |
20/08/2024 | 0,09% | 0,10 | 110,41 | 110,68 | 110,40 | 110,99 | 2M | 5.952 |
19/08/2024 | -0,26% | -0,29 | 110,31 | 110,40 | 110,27 | 111,34 | 2M | 5.940 |
16/08/2024 | 0,98% | 1,07 | 110,60 | 109,53 | 109,53 | 110,81 | 4M | 7.016 |
15/08/2024 | -0,30% | -0,33 | 109,53 | 109,38 | 109,17 | 110,20 | 3M | 7.067 |
14/08/2024 | 0,68% | 0,74 | 109,86 | 109,08 | 108,91 | 110,48 | 3M | 6.948 |
13/08/2024 | 0,10% | 0,11 | 109,12 | 109,01 | 108,47 | 109,62 | 2M | 3.419 |
12/08/2024 | 0,17% | 0,19 | 109,01 | 109,49 | 108,86 | 109,76 | 2M | 3.984 |
09/08/2024 | -0,21% | -0,23 | 108,82 | 109,30 | 108,59 | 109,70 | 2M | 4.129 |
08/08/2024 | 0,84% | 0,91 | 109,05 | 108,30 | 108,21 | 109,39 | 3M | 3.509 |
07/08/2024 | -0,32% | -0,35 | 108,14 | 108,49 | 107,35 | 109,48 | 3M | 1.666 |
06/08/2024 | 0,72% | 0,78 | 108,49 | 107,75 | 107,75 | 108,49 | 997K | 413 |
05/08/2024 | -0,55% | -0,60 | 107,71 | 108,31 | 107,51 | 108,49 | 2M | 2.021 |
02/08/2024 | -0,13% | -0,14 | 108,31 | 108,45 | 108,30 | 108,98 | 863K | 415 |
01/08/2024 | -0,61% | -0,67 | 108,45 | 108,10 | 107,56 | 109,00 | 1M | 672 |
31/07/2024 | 0,01% | 0,01 | 109,12 | 109,09 | 108,60 | 109,25 | 1M | 537 |
30/07/2024 | 0,61% | 0,66 | 109,11 | 108,75 | 108,23 | 109,14 | 2M | 1.514 |
29/07/2024 | -0,22% | -0,24 | 108,45 | 109,02 | 108,26 | 109,20 | 2M | 2.534 |
26/07/2024 | -0,16% | -0,17 | 108,69 | 108,90 | 108,59 | 109,20 | 2M | 1.804 |
25/07/2024 | -0,35% | -0,38 | 108,86 | 109,20 | 108,66 | 109,23 | 1M | 896 |
24/07/2024 | 0,22% | 0,24 | 109,24 | 109,24 | 108,77 | 109,29 | 3M | 3.578 |
23/07/2024 | -0,14% | -0,15 | 109,00 | 108,68 | 108,68 | 109,28 | 1M | 778 |
22/07/2024 | 0,25% | 0,27 | 109,15 | 108,90 | 108,45 | 109,39 | 3M | 4.836 |
19/07/2024 | 0,26% | 0,28 | 108,88 | 108,65 | 108,30 | 108,90 | 1M | 1.260 |
18/07/2024 | -0,14% | -0,15 | 108,60 | 108,90 | 108,39 | 109,15 | 2M | 901 |
17/07/2024 | -0,48% | -0,52 | 108,75 | 109,27 | 108,34 | 109,28 | 2M | 990 |
16/07/2024 | -0,03% | -0,03 | 109,27 | 109,22 | 108,75 | 109,30 | 2M | 1.134 |
15/07/2024 | 0,00% | 0,00 | 109,30 | 109,00 | 108,91 | 109,30 | 3M | 4.762 |
12/07/2024 | 0,55% | 0,60 | 109,30 | 108,67 | 108,46 | 109,30 | 4M | 8.547 |
11/07/2024 | 0,35% | 0,38 | 108,70 | 108,99 | 108,36 | 109,08 | 2M | 3.388 |
10/07/2024 | -0,82% | -0,90 | 108,32 | 109,21 | 108,32 | 109,49 | 2M | 4.146 |
09/07/2024 | 0,09% | 0,10 | 109,22 | 109,12 | 108,88 | 109,47 | 1M | 3.430 |
08/07/2024 | 0,29% | 0,32 | 109,12 | 108,79 | 108,20 | 109,74 | 3M | 1.743 |
05/07/2024 | 0,22% | 0,24 | 108,80 | 108,56 | 108,11 | 108,80 | 2M | 1.915 |
04/07/2024 | -0,13% | -0,14 | 108,56 | 108,70 | 108,00 | 108,79 | 2M | 1.028 |
03/07/2024 | 0,15% | 0,16 | 108,70 | 108,68 | 108,00 | 109,07 | 3M | 830 |
02/07/2024 | -2,39% | -2,66 | 108,54 | 109,89 | 108,44 | 109,89 | 5M | 3.627 |
01/07/2024 | -1,41% | -1,59 | 111,20 | 111,78 | 109,00 | 111,78 | 1M | 967 |
28/06/2024 | 1,05% | 1,17 | 112,79 | 111,95 | 111,65 | 113,76 | 1M | 3.067 |
27/06/2024 | -0,45% | -0,51 | 111,62 | 111,57 | 111,19 | 112,07 | 1M | 598 |
26/06/2024 | 0,80% | 0,89 | 112,13 | 111,24 | 110,55 | 112,46 | 3M | 4.967 |
25/06/2024 | -0,42% | -0,47 | 111,24 | 111,94 | 110,49 | 111,94 | 1M | 2.110 |
24/06/2024 | 0,68% | 0,75 | 111,71 | 110,50 | 109,10 | 112,14 | 2M | 2.833 |
21/06/2024 | 0,89% | 0,98 | 110,96 | 110,05 | 108,63 | 110,97 | 3M | 6.440 |
20/06/2024 | 1,36% | 1,48 | 109,98 | 108,50 | 108,50 | 110,90 | 5M | 9.854 |
19/06/2024 | 0,65% | 0,70 | 108,50 | 107,94 | 107,32 | 109,93 | 2M | 2.795 |
18/06/2024 | 0,47% | 0,50 | 107,80 | 107,35 | 107,32 | 108,22 | 2M | 3.160 |
17/06/2024 | -0,07% | -0,08 | 107,30 | 107,37 | 106,78 | 107,37 | 2M | 3.212 |
14/06/2024 | 0,35% | 0,37 | 107,38 | 107,39 | 106,66 | 107,39 | 1M | 2.826 |
13/06/2024 | -1,25% | -1,36 | 107,01 | 108,37 | 106,71 | 108,55 | 3M | 1.889 |
12/06/2024 | 0,69% | 0,74 | 108,37 | 108,05 | 107,45 | 109,00 | 1M | 1.358 |
11/06/2024 | -0,20% | -0,22 | 107,63 | 107,87 | 107,63 | 108,22 | 914K | 357 |
10/06/2024 | -0,96% | -1,05 | 107,85 | 108,00 | 107,37 | 108,49 | 2M | 2.558 |
07/06/2024 | 0,14% | 0,15 | 108,90 | 108,49 | 107,36 | 108,90 | 2M | 7.826 |
06/06/2024 | 0,32% | 0,35 | 108,75 | 108,45 | 107,11 | 109,28 | 3M | 5.666 |
05/06/2024 | -0,55% | -0,60 | 108,40 | 109,01 | 108,07 | 109,89 | 2M | 3.404 |
04/06/2024 | 0,60% | 0,65 | 109,00 | 108,35 | 108,34 | 111,84 | 2M | 1.265 |
03/06/2024 | -0,51% | -0,55 | 108,35 | 108,74 | 108,04 | 108,80 | 852K | 1.083 |
31/05/2024 | 0,66% | 0,71 | 108,90 | 108,89 | 107,40 | 108,96 | 2M | 3.129 |
29/05/2024 | 0,67% | 0,72 | 108,19 | 107,60 | 107,01 | 108,19 | 1M | 2.170 |
28/05/2024 | 0,54% | 0,58 | 107,47 | 106,91 | 106,75 | 107,98 | 6M | 4.161 |
27/05/2024 | -0,07% | -0,08 | 106,89 | 106,99 | 106,86 | 107,00 | 3M | 6.881 |
24/05/2024 | -0,45% | -0,48 | 106,97 | 107,51 | 106,96 | 107,83 | 2M | 2.481 |
23/05/2024 | 0,42% | 0,45 | 107,45 | 107,36 | 106,87 | 107,84 | 3M | 4.307 |
22/05/2024 | 0,05% | 0,05 | 107,00 | 107,04 | 106,86 | 107,40 | 2M | 1.493 |
21/05/2024 | -0,09% | -0,10 | 106,95 | 107,00 | 106,93 | 107,30 | 2M | 1.341 |
20/05/2024 | -0,42% | -0,45 | 107,05 | 107,50 | 106,91 | 107,79 | 3M | 2.037 |
17/05/2024 | 0,07% | 0,08 | 107,50 | 107,25 | 106,85 | 107,50 | 2M | 977 |
16/05/2024 | -0,26% | -0,28 | 107,42 | 107,65 | 106,94 | 107,88 | 2M | 2.586 |
15/05/2024 | -0,19% | -0,20 | 107,70 | 107,88 | 106,89 | 107,90 | 3M | 3.450 |
14/05/2024 | 0,06% | 0,06 | 107,90 | 107,64 | 107,63 | 107,90 | 1M | 714 |
13/05/2024 | 0,15% | 0,16 | 107,84 | 107,39 | 107,11 | 108,71 | 1M | 1.096 |
10/05/2024 | 0,82% | 0,88 | 107,68 | 107,00 | 106,50 | 108,95 | 3M | 10.259 |
09/05/2024 | -1,66% | -1,80 | 106,80 | 108,60 | 106,35 | 109,17 | 3M | 11.256 |
08/05/2024 | -1,36% | -1,50 | 108,60 | 110,33 | 108,53 | 110,74 | 5M | 11.256 |
07/05/2024 | -1,25% | -1,39 | 110,10 | 111,99 | 110,05 | 112,00 | 3M | 8.713 |
06/05/2024 | -1,25% | -1,41 | 111,49 | 112,90 | 111,15 | 113,00 | 2M | 4.465 |
03/05/2024 | 1,26% | 1,40 | 112,90 | 111,75 | 111,13 | 113,70 | 2M | 6.078 |
02/05/2024 | -0,62% | -0,69 | 111,50 | 112,19 | 111,07 | 112,66 | 814K | 1.812 |
30/04/2024 | -1,59% | -1,81 | 112,19 | 113,80 | 111,67 | 113,80 | 2M | 4.100 |
29/04/2024 | 0,97% | 1,10 | 114,00 | 112,90 | 112,14 | 114,00 | 6M | 5.342 |
26/04/2024 | -0,87% | -0,99 | 112,90 | 113,00 | 111,89 | 113,80 | 2M | 1.824 |
25/04/2024 | -0,01% | -0,01 | 113,89 | 113,89 | 112,55 | 113,89 | 2M | 2.132 |
24/04/2024 | -0,07% | -0,08 | 113,90 | 113,92 | 112,52 | 113,99 | 2M | 3.031 |
23/04/2024 | 0,33% | 0,38 | 113,98 | 113,49 | 112,30 | 114,00 | 2M | 465 |
22/04/2024 | 0,35% | 0,40 | 113,60 | 113,20 | 112,34 | 113,62 | 888K | 606 |
19/04/2024 | 1,52% | 1,70 | 113,20 | 111,99 | 111,96 | 113,52 | 2M | 1.121 |
18/04/2024 | -1,66% | -1,88 | 111,50 | 113,44 | 111,16 | 113,44 | 1M | 1.425 |
17/04/2024 | 1,67% | 1,86 | 113,38 | 111,43 | 110,92 | 113,53 | 3M | 5.787 |
16/04/2024 | -1,19% | -1,34 | 111,52 | 112,70 | 110,60 | 112,83 | 2M | 3.054 |
15/04/2024 | 0,78% | 0,87 | 112,86 | 111,99 | 111,13 | 113,30 | 2M | 2.334 |
12/04/2024 | -1,07% | -1,21 | 111,99 | 113,21 | 111,45 | 113,30 | 2M | 2.020 |
11/04/2024 | -0,44% | -0,50 | 113,20 | 113,70 | 112,82 | 113,99 | 1M | 419 |
10/04/2024 | 0,88% | 0,99 | 113,70 | 112,71 | 111,43 | 114,42 | 2M | 614 |
09/04/2024 | 1,05% | 1,17 | 112,71 | 111,47 | 111,00 | 113,22 | 2M | 1.637 |
08/04/2024 | 0,80% | 0,89 | 111,54 | 110,65 | 110,30 | 111,55 | 1M | 658 |
05/04/2024 | 0,34% | 0,38 | 110,65 | 110,27 | 109,97 | 110,65 | 1M | 1.456 |
04/04/2024 | -0,30% | -0,33 | 110,27 | 110,01 | 109,22 | 110,59 | 1M | 910 |
03/04/2024 | 1,24% | 1,35 | 110,60 | 110,21 | 109,20 | 110,65 | 3M | 532 |
02/04/2024 | -1,35% | -1,50 | 109,25 | 110,75 | 109,22 | 111,55 | 3M | 2.800 |
01/04/2024 | -0,49% | -0,55 | 110,75 | 110,30 | 110,16 | 110,86 | 2M | 8.341 |
28/03/2024 | 0,27% | 0,30 | 111,30 | 111,22 | 110,60 | 111,63 | 3M | 6.090 |
27/03/2024 | - | - | 111,00 | 112,89 | 110,80 | 113,37 | 4M | 6.565 |
Date,Open,High,Low,Close,Volume
03-Oct-24,107.22,108.12,106.81,107.01,2747826
02-Oct-24,107.52,107.98,107.03,107.12,1534546
01-Oct-24,108.00,108.55,107.04,107.13,1959896
30-Sep-24,108.78,109.10,108.12,108.79,990962
27-Sep-24,108.59,108.83,107.77,108.58,1873169
26-Sep-24,109.24,109.60,107.75,107.95,2488166
25-Sep-24,109.00,109.25,108.61,108.93,1474300
24-Sep-24,108.65,109.15,108.60,109.00,1233148
23-Sep-24,108.70,108.93,108.05,108.85,2256730
20-Sep-24,108.73,109.25,107.51,108.70,2832783
19-Sep-24,108.75,109.00,108.39,108.62,1570822
18-Sep-24,108.50,108.80,108.00,108.39,2498425
17-Sep-24,108.55,108.77,108.22,108.50,1565556
16-Sep-24,108.65,108.65,108.22,108.22,1069254
13-Sep-24,108.38,108.80,107.75,108.64,2239825
12-Sep-24,108.16,108.76,108.07,108.25,1478818
11-Sep-24,108.47,108.95,108.00,108.00,2347188
10-Sep-24,109.06,109.06,108.00,108.01,1571349
09-Sep-24,109.00,109.36,108.51,108.55,1143779
06-Sep-24,108.75,109.60,108.45,108.96,1889203
05-Sep-24,111.05,111.05,108.51,108.51,2836029
04-Sep-24,110.37,111.96,109.92,111.20,4747256
03-Sep-24,110.30,110.49,108.58,110.43,2842071
02-Sep-24,110.99,110.99,109.10,110.31,3226002
30-Aug-24,110.75,111.08,110.27,111.00,2162798
29-Aug-24,110.49,110.98,110.42,110.50,1056814
28-Aug-24,110.79,110.84,110.02,110.31,1272176
27-Aug-24,110.03,110.73,109.94,110.64,1334133
26-Aug-24,110.89,110.89,109.70,110.25,2620783
23-Aug-24,110.50,111.17,110.24,111.00,1349306
22-Aug-24,110.50,111.03,110.26,110.30,1681850
21-Aug-24,110.84,111.43,110.42,110.50,2220196
20-Aug-24,110.68,110.99,110.40,110.41,2223298
19-Aug-24,110.40,111.34,110.27,110.31,2375951
16-Aug-24,109.53,110.81,109.53,110.60,3620232
15-Aug-24,109.38,110.20,109.17,109.53,2692571
14-Aug-24,109.08,110.48,108.91,109.86,2739445
13-Aug-24,109.01,109.62,108.47,109.12,2047458
12-Aug-24,109.49,109.76,108.86,109.01,1844113
09-Aug-24,109.30,109.70,108.59,108.82,2138844
08-Aug-24,108.30,109.39,108.21,109.05,2882100
07-Aug-24,108.49,109.48,107.35,108.14,2724832
06-Aug-24,107.75,108.49,107.75,108.49,997143
05-Aug-24,108.31,108.49,107.51,107.71,2302210
02-Aug-24,108.45,108.98,108.30,108.31,863003
01-Aug-24,108.10,109.00,107.56,108.45,1492604
31-Jul-24,109.09,109.25,108.60,109.12,1004290
30-Jul-24,108.75,109.14,108.23,109.11,1924136
29-Jul-24,109.02,109.20,108.26,108.45,1619715
26-Jul-24,108.90,109.20,108.59,108.69,2033268
25-Jul-24,109.20,109.23,108.66,108.86,1269062
24-Jul-24,109.24,109.29,108.77,109.24,2848616
23-Jul-24,108.68,109.28,108.68,109.00,1191313
22-Jul-24,108.90,109.39,108.45,109.15,3445485
19-Jul-24,108.65,108.90,108.30,108.88,1388885
18-Jul-24,108.90,109.15,108.39,108.60,1933071
17-Jul-24,109.27,109.28,108.34,108.75,2164186
16-Jul-24,109.22,109.30,108.75,109.27,1540381
15-Jul-24,109.00,109.30,108.91,109.30,2603698
12-Jul-24,108.67,109.30,108.46,109.30,4220525
11-Jul-24,108.99,109.08,108.36,108.70,2171785
10-Jul-24,109.21,109.49,108.32,108.32,2299124
09-Jul-24,109.12,109.47,108.88,109.22,1205041
08-Jul-24,108.79,109.74,108.20,109.12,2770328
05-Jul-24,108.56,108.80,108.11,108.80,1678018
04-Jul-24,108.70,108.79,108.00,108.56,2206013
03-Jul-24,108.68,109.07,108.00,108.70,2507882
02-Jul-24,109.89,109.89,108.44,108.54,4814573
01-Jul-24,111.78,111.78,109.00,111.20,1062860
28-Jun-24,111.95,113.76,111.65,112.79,1317366
27-Jun-24,111.57,112.07,111.19,111.62,1116768
26-Jun-24,111.24,112.46,110.55,112.13,2906208
25-Jun-24,111.94,111.94,110.49,111.24,1054113
24-Jun-24,110.50,112.14,109.10,111.71,2470249
21-Jun-24,110.05,110.97,108.63,110.96,2791146
20-Jun-24,108.50,110.90,108.50,109.98,4628149
19-Jun-24,107.94,109.93,107.32,108.50,2304715
18-Jun-24,107.35,108.22,107.32,107.80,1756920
17-Jun-24,107.37,107.37,106.78,107.30,1926961
14-Jun-24,107.39,107.39,106.66,107.38,1425544
13-Jun-24,108.37,108.55,106.71,107.01,2854748
12-Jun-24,108.05,109.00,107.45,108.37,1439174
11-Jun-24,107.87,108.22,107.63,107.63,913944
10-Jun-24,108.00,108.49,107.37,107.85,2083274
07-Jun-24,108.49,108.90,107.36,108.90,1543595
06-Jun-24,108.45,109.28,107.11,108.75,2937160
05-Jun-24,109.01,109.89,108.07,108.40,1974643
04-Jun-24,108.35,111.84,108.34,109.00,1519991
03-Jun-24,108.74,108.80,108.04,108.35,852393
31-May-24,108.89,108.96,107.40,108.90,1733780
29-May-24,107.60,108.19,107.01,108.19,1041429
28-May-24,106.91,107.98,106.75,107.47,5617703
27-May-24,106.99,107.00,106.86,106.89,3392775
24-May-24,107.51,107.83,106.96,106.97,1902081
23-May-24,107.36,107.84,106.87,107.45,3334191
22-May-24,107.04,107.40,106.86,107.00,2048604
21-May-24,107.00,107.30,106.93,106.95,1693884
20-May-24,107.50,107.79,106.91,107.05,3209837
17-May-24,107.25,107.50,106.85,107.50,2108818
16-May-24,107.65,107.88,106.94,107.42,2398585
15-May-24,107.88,107.90,106.89,107.70,2586263
14-May-24,107.64,107.90,107.63,107.90,1345337
13-May-24,107.39,108.71,107.11,107.84,1081487
10-May-24,107.00,108.95,106.50,107.68,3457153
09-May-24,108.60,109.17,106.35,106.80,3267962
08-May-24,110.33,110.74,108.53,108.60,4932755
07-May-24,111.99,112.00,110.05,110.10,3286932
06-May-24,112.90,113.00,111.15,111.49,2273217
03-May-24,111.75,113.70,111.13,112.90,2493651
02-May-24,112.19,112.66,111.07,111.50,814209
30-Apr-24,113.80,113.80,111.67,112.19,2493575
29-Apr-24,112.90,114.00,112.14,114.00,6049789
26-Apr-24,113.00,113.80,111.89,112.90,1759436
25-Apr-24,113.89,113.89,112.55,113.89,2040676
24-Apr-24,113.92,113.99,112.52,113.90,2377478
23-Apr-24,113.49,114.00,112.30,113.98,2052675
22-Apr-24,113.20,113.62,112.34,113.60,888161
19-Apr-24,111.99,113.52,111.96,113.20,1575695
18-Apr-24,113.44,113.44,111.16,111.50,1252427
17-Apr-24,111.43,113.53,110.92,113.38,2787456
16-Apr-24,112.70,112.83,110.60,111.52,1842207
15-Apr-24,111.99,113.30,111.13,112.86,2131153
12-Apr-24,113.21,113.30,111.45,111.99,2375625
11-Apr-24,113.70,113.99,112.82,113.20,1350366
10-Apr-24,112.71,114.42,111.43,113.70,1829977
09-Apr-24,111.47,113.22,111.00,112.71,2221016
08-Apr-24,110.65,111.55,110.30,111.54,1466726
05-Apr-24,110.27,110.65,109.97,110.65,1137880
04-Apr-24,110.01,110.59,109.22,110.27,1411288
03-Apr-24,110.21,110.65,109.20,110.60,2733796
02-Apr-24,110.75,111.55,109.22,109.25,2643192
01-Apr-24,110.30,110.86,110.16,110.75,2105440
28-Mar-24,111.22,111.63,110.60,111.30,2547855
27-Mar-24,112.89,113.37,110.80,111.00,4489677
*exoneração de responsabilidade e termos de uso