Cotação atual, histórico e gráfico do papel: IFRA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2026 | 0,54% | 0,45 | 83,60 | 83,99 | 82,41 | 85,28 | 3M | 3.695 |
| 29/10/2026 | -3,31% | -2,85 | 83,15 | 87,47 | 83,08 | 87,47 | 2M | 6.703 |
| 28/10/2026 | 0,34% | 0,29 | 86,00 | 88,78 | 85,00 | 89,23 | 2M | 2.927 |
| 27/10/2026 | -2,80% | -2,47 | 85,71 | 88,18 | 84,00 | 91,51 | 6M | 4.722 |
| 26/10/2026 | -7,18% | -6,82 | 88,18 | 92,00 | 84,00 | 92,00 | 6M | 13.823 |
| 23/10/2026 | 1,12% | 1,05 | 95,00 | 93,95 | 92,51 | 95,00 | 5M | 8.049 |
| 22/10/2026 | 1,02% | 0,95 | 93,95 | 93,58 | 93,34 | 94,41 | 2M | 2.699 |
| 21/10/2026 | -2,36% | -2,25 | 93,00 | 95,20 | 92,50 | 96,21 | 3M | 5.209 |
| 20/10/2026 | 0,00% | 0,00 | 95,25 | 95,25 | 95,03 | 96,03 | 2M | 4.312 |
| 19/10/2026 | -0,05% | -0,05 | 95,25 | 95,30 | 93,53 | 95,55 | 2M | 5.452 |
| 16/10/2026 | 1,49% | 1,40 | 95,30 | 94,50 | 93,58 | 95,78 | 4M | 4.513 |
| 15/10/2026 | -0,07% | -0,07 | 93,90 | 97,48 | 93,55 | 97,48 | 1M | 4.032 |
| 14/10/2026 | 1,48% | 1,37 | 93,97 | 94,76 | 92,27 | 97,95 | 2M | 4.315 |
| 13/10/2026 | -6,10% | -6,02 | 92,60 | 98,00 | 92,52 | 98,24 | 5M | 6.176 |
| 09/10/2026 | 5,46% | 5,11 | 98,62 | 93,53 | 93,53 | 99,87 | 11M | 4.344 |
| 08/10/2026 | 2,57% | 2,34 | 93,51 | 91,51 | 91,20 | 98,52 | 14M | 5.075 |
| 07/10/2026 | 0,56% | 0,51 | 91,17 | 90,66 | 89,91 | 91,67 | 4M | 4.499 |
| 06/10/2026 | 0,72% | 0,65 | 90,66 | 91,23 | 89,81 | 91,50 | 2M | 1.544 |
| 05/10/2026 | 2,21% | 1,95 | 90,01 | 88,16 | 88,16 | 91,28 | 5M | 5.066 |
| 02/10/2026 | -0,72% | -0,64 | 88,06 | 88,71 | 87,68 | 89,04 | 2M | 1.475 |
| 01/10/2026 | -2,52% | -2,29 | 88,70 | 90,45 | 87,62 | 90,65 | 3M | 3.271 |
| 30/09/2026 | 2,78% | 2,46 | 90,99 | 88,50 | 88,08 | 91,05 | 3M | 4.159 |
| 29/09/2026 | -1,41% | -1,27 | 88,53 | 89,26 | 88,52 | 89,76 | 2M | 4.998 |
| 28/09/2026 | 2,27% | 1,99 | 89,80 | 87,84 | 87,37 | 89,83 | 2M | 2.629 |
| 25/09/2026 | 0,02% | 0,02 | 87,81 | 87,79 | 87,70 | 88,98 | 2M | 3.444 |
| 24/09/2026 | 0,22% | 0,19 | 87,79 | 88,04 | 87,25 | 88,04 | 1M | 2.825 |
| 23/09/2026 | -1,02% | -0,90 | 87,60 | 88,77 | 86,88 | 89,10 | 4M | 5.170 |
| 22/09/2026 | -0,67% | -0,60 | 88,50 | 89,60 | 88,50 | 89,83 | 4M | 3.248 |
| 21/09/2026 | -0,41% | -0,37 | 89,10 | 89,47 | 89,01 | 89,67 | 2M | 2.707 |
| 18/09/2026 | 0,11% | 0,10 | 89,47 | 89,57 | 89,12 | 90,35 | 3M | 4.714 |
| 17/09/2026 | 0,08% | 0,07 | 89,37 | 89,41 | 89,30 | 90,54 | 3M | 3.169 |
| 16/09/2026 | -0,52% | -0,47 | 89,30 | 89,77 | 89,30 | 90,75 | 3M | 3.447 |
| 15/09/2026 | -1,03% | -0,93 | 89,77 | 90,70 | 89,60 | 90,70 | 3M | 4.727 |
| 14/09/2026 | 0,72% | 0,65 | 90,70 | 90,70 | 90,00 | 90,70 | 1M | 1.531 |
| 11/09/2026 | -0,82% | -0,74 | 90,05 | 91,12 | 90,00 | 91,89 | 4M | 5.637 |
| 10/09/2026 | -0,34% | -0,31 | 90,79 | 90,90 | 90,50 | 90,90 | 2M | 5.476 |
| 09/09/2026 | 0,11% | 0,10 | 91,10 | 91,20 | 90,50 | 91,20 | 1M | 2.235 |
| 08/09/2026 | -0,22% | -0,20 | 91,00 | 91,00 | 90,58 | 91,20 | 1M | 3.138 |
| 04/09/2026 | 0,23% | 0,21 | 91,20 | 90,97 | 90,50 | 91,20 | 2M | 3.351 |
| 03/09/2026 | 0,54% | 0,49 | 90,99 | 90,52 | 90,50 | 91,20 | 2M | 3.226 |
| 02/09/2026 | -1,31% | -1,20 | 90,50 | 91,17 | 89,66 | 93,09 | 8M | 5.647 |
| 01/09/2026 | -1,39% | -1,29 | 91,70 | 91,27 | 90,40 | 92,44 | 2M | 2.569 |
| 31/08/2026 | 1,08% | 0,99 | 92,99 | 92,00 | 90,63 | 93,00 | 1M | 2.791 |
| 28/08/2026 | 0,99% | 0,90 | 92,00 | 91,08 | 90,31 | 92,00 | 2M | 1.962 |
| 27/08/2026 | 2,22% | 1,98 | 91,10 | 90,10 | 88,99 | 91,61 | 3M | 4.993 |
| 26/08/2026 | 0,00% | 0,00 | 89,12 | 89,58 | 89,12 | 90,23 | 1M | 2.986 |
| 25/08/2026 | 0,00% | 0,00 | 89,12 | 89,17 | 89,12 | 89,81 | 5M | 5.966 |
| 24/08/2026 | -0,42% | -0,38 | 89,12 | 89,61 | 89,12 | 90,19 | 2M | 3.920 |
| 21/08/2026 | -1,00% | -0,90 | 89,50 | 90,40 | 89,50 | 90,40 | 3M | 7.626 |
| 20/08/2026 | -0,92% | -0,84 | 90,40 | 90,60 | 90,00 | 90,83 | 2M | 2.490 |
| 19/08/2026 | 3,18% | 2,81 | 91,24 | 87,60 | 87,60 | 91,24 | 3M | 951 |
| 18/08/2026 | 0,47% | 0,41 | 88,43 | 88,02 | 87,78 | 88,99 | 1M | 640 |
| 17/08/2026 | -1,64% | -1,47 | 88,02 | 89,49 | 87,80 | 89,49 | 2M | 2.014 |
| 14/08/2026 | -1,12% | -1,01 | 89,49 | 91,00 | 89,02 | 91,00 | 2M | 3.779 |
| 13/08/2026 | -1,42% | -1,30 | 90,50 | 91,50 | 90,50 | 91,91 | 2M | 1.778 |
| 12/08/2026 | 0,89% | 0,81 | 91,80 | 90,99 | 90,44 | 91,80 | 2M | 3.533 |
| 11/08/2026 | -0,35% | -0,32 | 90,99 | 91,31 | 89,91 | 91,31 | 2M | 6.999 |
| 10/08/2026 | -0,17% | -0,16 | 91,31 | 91,46 | 90,85 | 91,95 | 2M | 3.248 |
| 07/08/2026 | 2,19% | 1,96 | 91,47 | 89,52 | 89,52 | 91,67 | 2M | 3.857 |
| 06/08/2026 | 0,01% | 0,01 | 89,51 | 89,63 | 89,51 | 90,44 | 2M | 2.679 |
| 05/08/2026 | -0,17% | -0,15 | 89,50 | 89,65 | 89,16 | 90,45 | 1M | 1.260 |
| 04/08/2026 | -0,98% | -0,89 | 89,65 | 91,01 | 89,20 | 91,29 | 2M | 1.680 |
| 03/08/2026 | -3,17% | -2,96 | 90,54 | 93,00 | 90,50 | 93,31 | 2M | 1.549 |
| 31/07/2026 | 1,23% | 1,14 | 93,50 | 92,35 | 92,16 | 94,22 | 2M | 8.965 |
| 30/07/2026 | 0,39% | 0,36 | 92,36 | 92,59 | 91,81 | 92,59 | 2M | 3.081 |
| 29/07/2026 | 0,39% | 0,36 | 92,00 | 91,99 | 91,72 | 92,91 | 2M | 3.547 |
| 28/07/2026 | -0,84% | -0,78 | 91,64 | 92,30 | 90,88 | 92,74 | 4M | 12.637 |
| 27/07/2026 | 1,35% | 1,23 | 92,42 | 91,19 | 91,18 | 92,77 | 2M | 2.689 |
| 24/07/2026 | -0,57% | -0,52 | 91,19 | 92,00 | 90,75 | 92,00 | 3M | 6.385 |
| 23/07/2026 | 0,04% | 0,04 | 91,71 | 91,99 | 91,07 | 92,37 | 1M | 907 |
| 22/07/2026 | -1,78% | -1,66 | 91,67 | 92,86 | 91,05 | 93,14 | 2M | 620 |
| 21/07/2026 | 0,32% | 0,30 | 93,33 | 93,06 | 92,51 | 93,73 | 2M | 2.479 |
| 20/07/2026 | 0,68% | 0,63 | 93,03 | 92,40 | 91,92 | 93,05 | 2M | 4.212 |
| 17/07/2026 | -0,01% | -0,01 | 92,40 | 92,40 | 91,80 | 92,40 | 2M | 5.775 |
| 16/07/2026 | -0,04% | -0,04 | 92,41 | 92,50 | 91,71 | 92,50 | 2M | 4.981 |
| 15/07/2026 | -0,05% | -0,05 | 92,45 | 92,50 | 91,55 | 92,90 | 2M | 3.704 |
| 14/07/2026 | -0,37% | -0,34 | 92,50 | 92,84 | 92,20 | 93,19 | 2M | 1.588 |
| 13/07/2026 | -0,29% | -0,27 | 92,84 | 93,20 | 92,33 | 93,44 | 961K | 534 |
| 10/07/2026 | -0,21% | -0,20 | 93,11 | 93,14 | 92,46 | 93,34 | 1M | 974 |
| 09/07/2026 | 1,26% | 1,16 | 93,31 | 91,91 | 91,60 | 93,31 | 2M | 575 |
| 08/07/2026 | 0,91% | 0,83 | 92,15 | 91,33 | 91,06 | 93,41 | 2M | 3.786 |
| 07/07/2026 | -1,03% | -0,95 | 91,32 | 93,20 | 91,20 | 93,20 | 3M | 4.345 |
| 06/07/2026 | -0,72% | -0,67 | 92,27 | 93,30 | 92,27 | 93,45 | 2M | 511 |
| 03/07/2026 | 0,26% | 0,24 | 92,94 | 92,80 | 92,15 | 93,00 | 2M | 1.652 |
| 02/07/2026 | 0,40% | 0,37 | 92,70 | 92,40 | 91,68 | 92,70 | 1M | 1.145 |
| 01/07/2026 | -0,29% | -0,27 | 92,33 | 92,11 | 91,73 | 92,60 | 2M | 1.307 |
| 30/06/2026 | -0,13% | -0,12 | 92,60 | 92,75 | 92,04 | 93,36 | 4M | 6.265 |
| 29/06/2026 | 0,24% | 0,22 | 92,72 | 92,03 | 92,03 | 92,95 | 1M | 1.663 |
| 26/06/2026 | -0,25% | -0,23 | 92,50 | 93,50 | 92,28 | 93,50 | 2M | 2.685 |
| 25/06/2026 | -0,71% | -0,66 | 92,73 | 93,39 | 92,00 | 93,39 | 2M | 1.072 |
| 24/06/2026 | 0,05% | 0,05 | 93,39 | 93,53 | 93,11 | 93,71 | 2M | 2.715 |
| 23/06/2026 | 0,18% | 0,17 | 93,34 | 93,17 | 92,13 | 93,59 | 3M | 3.410 |
| 22/06/2026 | 0,72% | 0,67 | 93,17 | 92,49 | 92,42 | 94,10 | 5M | 3.296 |
| 19/06/2026 | 0,05% | 0,05 | 92,50 | 91,52 | 91,52 | 93,22 | 3M | 1.999 |
| 18/06/2026 | 0,05% | 0,05 | 92,45 | 92,08 | 90,79 | 92,62 | 8M | 8.134 |
| 17/06/2026 | -2,07% | -1,95 | 92,40 | 94,35 | 92,30 | 94,68 | 4M | 1.512 |
| 16/06/2026 | -0,50% | -0,47 | 94,35 | 95,00 | 94,00 | 95,27 | 1M | 1.211 |
| 15/06/2026 | 0,00% | 0,00 | 94,82 | 94,82 | 94,70 | 95,46 | 1M | 2.523 |
| 12/06/2026 | 1,44% | 1,35 | 94,82 | 93,59 | 93,35 | 94,82 | 2M | 2.003 |
| 11/06/2026 | -0,03% | -0,03 | 93,47 | 93,50 | 93,35 | 94,32 | 1M | 1.481 |
| 10/06/2026 | -1,06% | -1,00 | 93,50 | 94,45 | 93,35 | 94,67 | 3M | 2.438 |
| 09/06/2026 | -2,09% | -2,02 | 94,50 | 96,50 | 94,00 | 96,51 | 3M | 1.389 |
| 08/06/2026 | -1,83% | -1,80 | 96,52 | 98,32 | 96,52 | 98,32 | 2M | 1.872 |
| 05/06/2026 | -0,62% | -0,61 | 98,32 | 98,87 | 98,29 | 98,88 | 1M | 763 |
| 03/06/2026 | 1,25% | 1,22 | 98,93 | 97,71 | 97,42 | 98,93 | 3M | 1.669 |
| 02/06/2026 | 0,03% | 0,03 | 97,71 | 97,62 | 96,91 | 98,07 | 2M | 1.117 |
| 01/06/2026 | -0,69% | -0,68 | 97,68 | 97,36 | 97,32 | 97,99 | 1M | 905 |
| 29/05/2026 | -0,41% | -0,40 | 98,36 | 98,76 | 97,36 | 99,31 | 2M | 2.504 |
| 28/05/2026 | -0,64% | -0,64 | 98,76 | 99,40 | 98,27 | 100,16 | 2M | 2.948 |
| 27/05/2026 | -1,03% | -1,03 | 99,40 | 100,26 | 99,40 | 100,26 | 450K | 1.173 |
| 26/05/2026 | 2,34% | 2,30 | 100,43 | 98,15 | 97,79 | 101,00 | 5M | 1.317 |
| 25/05/2026 | -0,22% | -0,22 | 98,13 | 98,35 | 97,70 | 98,49 | 2M | 1.774 |
| 22/05/2026 | 0,41% | 0,40 | 98,35 | 97,95 | 97,95 | 98,50 | 1M | 2.363 |
| 21/05/2026 | 0,01% | 0,01 | 97,95 | 97,93 | 97,27 | 97,99 | 1M | 1.370 |
| 20/05/2026 | 1,33% | 1,29 | 97,94 | 97,15 | 96,63 | 98,00 | 3M | 1.744 |
| 19/05/2026 | 0,08% | 0,08 | 96,65 | 97,54 | 96,50 | 97,81 | 2M | 1.937 |
| 18/05/2026 | -1,53% | -1,50 | 96,57 | 98,44 | 96,34 | 98,60 | 2M | 4.176 |
| 15/05/2026 | -0,54% | -0,53 | 98,07 | 98,60 | 97,70 | 98,60 | 1M | 1.059 |
| 14/05/2026 | 0,31% | 0,30 | 98,60 | 98,30 | 97,42 | 98,60 | 2M | 1.498 |
| 13/05/2026 | 0,00% | 0,00 | 98,30 | 98,60 | 97,69 | 98,60 | 2M | 552 |
| 12/05/2026 | 0,74% | 0,72 | 98,30 | 97,91 | 97,63 | 98,60 | 2M | 1.906 |
| 11/05/2026 | -0,73% | -0,72 | 97,58 | 98,60 | 95,22 | 98,60 | 3M | 4.647 |
| 08/05/2026 | 0,61% | 0,60 | 98,30 | 98,29 | 98,10 | 98,60 | 1M | 1.039 |
| 07/05/2026 | 0,18% | 0,18 | 97,70 | 98,49 | 97,55 | 98,50 | 2M | 1.203 |
| 06/05/2026 | -1,51% | -1,50 | 97,52 | 99,02 | 97,52 | 99,32 | 2M | 768 |
| 05/05/2026 | 0,07% | 0,07 | 99,02 | 98,95 | 98,36 | 99,55 | 2M | 904 |
| 04/05/2026 | -2,03% | -2,05 | 98,95 | 99,99 | 98,00 | 100,87 | 5M | 2.563 |
| 30/04/2026 | 0,53% | 0,53 | 101,00 | 100,50 | 100,10 | 101,00 | 990K | 426 |
| 29/04/2026 | 1,18% | 1,17 | 100,47 | 99,99 | 99,32 | 100,48 | 2M | 5.744 |
| 28/04/2026 | -0,52% | -0,52 | 99,30 | 99,90 | 98,67 | 99,93 | 2M | 4.194 |
| 27/04/2026 | 0,00% | 0,00 | 99,82 | 99,82 | 99,62 | 100,28 | 680K | 373 |
| 24/04/2026 | 0,05% | 0,05 | 99,82 | 99,77 | 99,30 | 100,10 | 2M | 4.248 |
| 23/04/2026 | 0,22% | 0,22 | 99,77 | 100,50 | 99,55 | 100,50 | 1M | 709 |
| 22/04/2026 | - | - | 99,55 | 99,68 | 99,13 | 102,50 | 3M | 2.058 |
Date,Open,High,Low,Close,Volume
30-Oct-26,83.99,85.28,82.41,83.60,2638463
29-Oct-26,87.47,87.47,83.08,83.15,2450051
28-Oct-26,88.78,89.23,85.00,86.00,1950643
27-Oct-26,88.18,91.51,84.00,85.71,5800193
26-Oct-26,92.00,92.00,84.00,88.18,6435992
23-Oct-26,93.95,95.00,92.51,95.00,4569413
22-Oct-26,93.58,94.41,93.34,93.95,1710069
21-Oct-26,95.20,96.21,92.50,93.00,3339271
20-Oct-26,95.25,96.03,95.03,95.25,2329485
19-Oct-26,95.30,95.55,93.53,95.25,2358210
16-Oct-26,94.50,95.78,93.58,95.30,4014487
15-Oct-26,97.48,97.48,93.55,93.90,1387195
14-Oct-26,94.76,97.95,92.27,93.97,2280697
13-Oct-26,98.00,98.24,92.52,92.60,5064125
09-Oct-26,93.53,99.87,93.53,98.62,11146290
08-Oct-26,91.51,98.52,91.20,93.51,14300197
07-Oct-26,90.66,91.67,89.91,91.17,3511806
06-Oct-26,91.23,91.50,89.81,90.66,2424693
05-Oct-26,88.16,91.28,88.16,90.01,5046776
02-Oct-26,88.71,89.04,87.68,88.06,1954832
01-Oct-26,90.45,90.65,87.62,88.70,3112860
30-Sep-26,88.50,91.05,88.08,90.99,3370476
29-Sep-26,89.26,89.76,88.52,88.53,2196981
28-Sep-26,87.84,89.83,87.37,89.80,1956741
25-Sep-26,87.79,88.98,87.70,87.81,2140243
24-Sep-26,88.04,88.04,87.25,87.79,1458442
23-Sep-26,88.77,89.10,86.88,87.60,4375731
22-Sep-26,89.60,89.83,88.50,88.50,3527198
21-Sep-26,89.47,89.67,89.01,89.10,1764270
18-Sep-26,89.57,90.35,89.12,89.47,2647527
17-Sep-26,89.41,90.54,89.30,89.37,2958878
16-Sep-26,89.77,90.75,89.30,89.30,3211917
15-Sep-26,90.70,90.70,89.60,89.77,2547223
14-Sep-26,90.70,90.70,90.00,90.70,1011447
11-Sep-26,91.12,91.89,90.00,90.05,4295595
10-Sep-26,90.90,90.90,90.50,90.79,1531400
09-Sep-26,91.20,91.20,90.50,91.10,1052626
08-Sep-26,91.00,91.20,90.58,91.00,1494755
04-Sep-26,90.97,91.20,90.50,91.20,1811341
03-Sep-26,90.52,91.20,90.50,90.99,2160953
02-Sep-26,91.17,93.09,89.66,90.50,7912015
01-Sep-26,91.27,92.44,90.40,91.70,2229148
31-Aug-26,92.00,93.00,90.63,92.99,1211286
28-Aug-26,91.08,92.00,90.31,92.00,2053891
27-Aug-26,90.10,91.61,88.99,91.10,2822556
26-Aug-26,89.58,90.23,89.12,89.12,1226963
25-Aug-26,89.17,89.81,89.12,89.12,4528226
24-Aug-26,89.61,90.19,89.12,89.12,2060106
21-Aug-26,90.40,90.40,89.50,89.50,2611992
20-Aug-26,90.60,90.83,90.00,90.40,1904832
19-Aug-26,87.60,91.24,87.60,91.24,2581546
18-Aug-26,88.02,88.99,87.78,88.43,1311765
17-Aug-26,89.49,89.49,87.80,88.02,2459166
14-Aug-26,91.00,91.00,89.02,89.49,1889539
13-Aug-26,91.50,91.91,90.50,90.50,1932197
12-Aug-26,90.99,91.80,90.44,91.80,2355744
11-Aug-26,91.31,91.31,89.91,90.99,2099046
10-Aug-26,91.46,91.95,90.85,91.31,2144579
07-Aug-26,89.52,91.67,89.52,91.47,1893569
06-Aug-26,89.63,90.44,89.51,89.51,1588750
05-Aug-26,89.65,90.45,89.16,89.50,1263225
04-Aug-26,91.01,91.29,89.20,89.65,2427418
03-Aug-26,93.00,93.31,90.50,90.54,2423322
31-Jul-26,92.35,94.22,92.16,93.50,2065242
30-Jul-26,92.59,92.59,91.81,92.36,1758835
29-Jul-26,91.99,92.91,91.72,92.00,1864787
28-Jul-26,92.30,92.74,90.88,91.64,3544902
27-Jul-26,91.19,92.77,91.18,92.42,1794574
24-Jul-26,92.00,92.00,90.75,91.19,2628878
23-Jul-26,91.99,92.37,91.07,91.71,1242144
22-Jul-26,92.86,93.14,91.05,91.67,1708662
21-Jul-26,93.06,93.73,92.51,93.33,1641958
20-Jul-26,92.40,93.05,91.92,93.03,1527418
17-Jul-26,92.40,92.40,91.80,92.40,1969347
16-Jul-26,92.50,92.50,91.71,92.41,1797138
15-Jul-26,92.50,92.90,91.55,92.45,2252392
14-Jul-26,92.84,93.19,92.20,92.50,2145621
13-Jul-26,93.20,93.44,92.33,92.84,961156
10-Jul-26,93.14,93.34,92.46,93.11,1272849
09-Jul-26,91.91,93.31,91.60,93.31,1557038
08-Jul-26,91.33,93.41,91.06,92.15,2175391
07-Jul-26,93.20,93.20,91.20,91.32,2724320
06-Jul-26,93.30,93.45,92.27,92.27,1520914
03-Jul-26,92.80,93.00,92.15,92.94,1858502
02-Jul-26,92.40,92.70,91.68,92.70,1365548
01-Jul-26,92.11,92.60,91.73,92.33,1880066
30-Jun-26,92.75,93.36,92.04,92.60,3675873
29-Jun-26,92.03,92.95,92.03,92.72,1272281
26-Jun-26,93.50,93.50,92.28,92.50,2153988
25-Jun-26,93.39,93.39,92.00,92.73,1662549
24-Jun-26,93.53,93.71,93.11,93.39,1965107
23-Jun-26,93.17,93.59,92.13,93.34,3240955
22-Jun-26,92.49,94.10,92.42,93.17,4678474
19-Jun-26,91.52,93.22,91.52,92.50,3089161
18-Jun-26,92.08,92.62,90.79,92.45,8490374
17-Jun-26,94.35,94.68,92.30,92.40,3728402
16-Jun-26,95.00,95.27,94.00,94.35,1488858
15-Jun-26,94.82,95.46,94.70,94.82,1407065
12-Jun-26,93.59,94.82,93.35,94.82,1506162
11-Jun-26,93.50,94.32,93.35,93.47,1251020
10-Jun-26,94.45,94.67,93.35,93.50,2525098
09-Jun-26,96.50,96.51,94.00,94.50,2840606
08-Jun-26,98.32,98.32,96.52,96.52,2115370
05-Jun-26,98.87,98.88,98.29,98.32,1444273
03-Jun-26,97.71,98.93,97.42,98.93,3456877
02-Jun-26,97.62,98.07,96.91,97.71,1640948
01-Jun-26,97.36,97.99,97.32,97.68,1313082
29-May-26,98.76,99.31,97.36,98.36,2359822
28-May-26,99.40,100.16,98.27,98.76,2247541
27-May-26,100.26,100.26,99.40,99.40,450227
26-May-26,98.15,101.00,97.79,100.43,5129690
25-May-26,98.35,98.49,97.70,98.13,1751562
22-May-26,97.95,98.50,97.95,98.35,1112247
21-May-26,97.93,97.99,97.27,97.95,1120092
20-May-26,97.15,98.00,96.63,97.94,2688200
19-May-26,97.54,97.81,96.50,96.65,2369271
18-May-26,98.44,98.60,96.34,96.57,2310644
15-May-26,98.60,98.60,97.70,98.07,1106894
14-May-26,98.30,98.60,97.42,98.60,2251902
13-May-26,98.60,98.60,97.69,98.30,1786576
12-May-26,97.91,98.60,97.63,98.30,1642305
11-May-26,98.60,98.60,95.22,97.58,2956934
08-May-26,98.29,98.60,98.10,98.30,1184606
07-May-26,98.49,98.50,97.55,97.70,1763032
06-May-26,99.02,99.32,97.52,97.52,1937120
05-May-26,98.95,99.55,98.36,99.02,2022736
04-May-26,99.99,100.87,98.00,98.95,4732093
30-Apr-26,100.50,101.00,100.10,101.00,989781
29-Apr-26,99.99,100.48,99.32,100.47,2312296
28-Apr-26,99.90,99.93,98.67,99.30,2323033
27-Apr-26,99.82,100.28,99.62,99.82,680045
24-Apr-26,99.77,100.10,99.30,99.82,1904471
23-Apr-26,100.50,100.50,99.55,99.77,1378536
22-Apr-26,99.68,102.50,99.13,99.55,2614908
*exoneração de responsabilidade e termos de uso