papéis
login
mais

Cotação atual, histórico e gráfico do papel: IFRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20210,28%0,29104,29103,51103,51104,29453K210
16/09/2021-0,29%-0,30104,00104,29103,30104,30562K356
15/09/20211,11%1,15104,30103,15102,72104,30267K267
14/09/2021-0,05%-0,05103,15103,00102,86103,83278K322
13/09/20210,00%0,00103,20104,60103,00104,60300K301
10/09/20210,19%0,20103,20103,02102,60103,60198K232
09/09/20210,64%0,65103,00101,90101,90103,70322K138
08/09/20210,16%0,16102,35101,91101,91102,80360K411
06/09/2021-0,07%-0,07102,19103,00102,19103,25286K97
03/09/2021-0,72%-0,74102,26102,80100,01102,80948K213
02/09/20210,40%0,41103,00102,59102,00103,00703K108
01/09/20210,95%0,97102,59101,80101,80102,99325K189
31/08/2021-0,64%-0,65101,62103,49101,51103,49894K287
30/08/2021-1,47%-1,53102,27103,80101,92104,792M428
27/08/20210,94%0,97103,80103,39103,30103,80491K65
26/08/2021-0,84%-0,87102,83104,49102,51104,49759K109
25/08/20210,62%0,64103,70103,06103,05103,70284K46
24/08/2021-0,24%-0,25103,06105,35103,00105,35618K265
23/08/2021-0,66%-0,69103,31104,75103,00104,75364K126
20/08/2021-0,67%-0,70104,00104,01102,26104,021M1.108
19/08/2021-0,63%-0,66104,70104,99102,50104,99914K179
18/08/20210,82%0,86105,36104,90104,81105,37101K65
17/08/2021-0,48%-0,50104,50105,99104,50105,991M117
16/08/20210,47%0,49105,00105,00105,00105,75179K73
13/08/2021-0,47%-0,49104,51105,00104,51105,43902K146
12/08/20210,00%0,00105,00104,50104,50105,00606K317
11/08/20210,00%0,00105,00105,58104,90105,70200K50
10/08/20210,00%0,00105,00105,82105,00106,005M58
09/08/20210,06%0,06105,00105,99104,63105,99123K41
06/08/2021-1,14%-1,21104,94106,15104,90106,43379K116
05/08/2021-0,23%-0,24106,15106,47106,14106,47118K62
04/08/2021-0,08%-0,09106,39106,44106,09106,44194K16
03/08/20211,01%1,06106,48106,98105,05106,98312K253
02/08/2021-0,55%-0,58105,42107,00105,35107,001M837
30/07/2021-1,39%-1,49106,00106,49106,00107,49439K37
29/07/2021-0,01%-0,01107,49107,68106,50108,502M140
28/07/20210,01%0,01107,50107,46107,20107,5065K11
27/07/20211,41%1,49107,49106,01106,01107,50262K30
26/07/2021-0,47%-0,50106,00106,01106,00106,20149K158
23/07/2021-2,07%-2,25106,50108,79105,99108,801M236
22/07/20210,67%0,72108,75108,00108,00108,75497K41
21/07/20210,04%0,04108,03107,99106,50108,901M291
20/07/20210,00%0,00107,99106,31106,24107,99616K131
19/07/2021-0,19%-0,21107,99107,99107,05108,18256K105
16/07/20210,65%0,70108,20108,30107,99108,30276K35
15/07/20210,51%0,55107,50106,94106,94107,79847K126
14/07/20210,42%0,45106,95105,20105,20106,95276K41
13/07/20210,00%0,00106,50106,94105,30106,94352K176
12/07/20210,00%0,00106,50107,00106,00107,00416K19
08/07/2021-0,12%-0,13106,50106,40106,40106,63389K23
07/07/20210,78%0,83106,63106,49105,61106,99127K17
06/07/2021-0,37%-0,39105,80105,56105,51106,39280K21
05/07/20210,88%0,93106,19107,00105,00107,001M67
02/07/20210,54%0,57105,26105,00104,52106,02276K17
01/07/2021-0,06%-0,06104,69105,26104,51105,922M139
30/06/2021-0,70%-0,74104,75105,30104,75106,004M26
29/06/2021-0,02%-0,02105,49105,99105,00105,99847K23
28/06/2021-0,46%-0,49105,51105,99105,51106,00113K10
25/06/2021-0,74%-0,79106,00107,49106,00107,49609K36
24/06/20210,37%0,39106,79106,50106,49106,7965K14
23/06/20210,85%0,90106,40106,70106,00106,70408K9
22/06/20210,04%0,04105,50105,79105,43105,80307K11
21/06/20210,06%0,06105,46105,02105,02105,79194K11
18/06/20210,12%0,13105,40106,50105,40106,50332K16
17/06/20210,23%0,24105,27105,51105,12106,00562K16
16/06/2021-1,01%-1,07105,03106,01105,02107,00676K26
15/06/2021-0,84%-0,90106,10107,00106,00107,00496K11
14/06/2021-0,93%-1,00107,00107,01107,00107,99444K104
11/06/20210,93%1,00108,00108,00107,02108,17420K77
10/06/20211,04%1,10107,00105,96105,96108,44562K27
09/06/2021-0,77%-0,82105,90107,00105,90107,00103K14
08/06/2021-1,60%-1,73106,72107,00106,68108,49510K20
07/06/20211,36%1,45108,45107,49107,00108,50674K65
04/06/2021-0,28%-0,30107,00107,48106,11107,48142K15
02/06/20212,19%2,30107,30105,89105,49107,50927K78
01/06/20210,85%0,89105,00105,98104,56105,98536K17
31/05/20210,10%0,10104,11104,01104,01104,99410K35
28/05/20210,34%0,35104,01104,00104,00105,00469K31
27/05/2021-1,74%-1,84103,66105,78103,63105,782M698
26/05/20210,96%1,00105,50104,90104,05105,511M719
25/05/2021-1,04%-1,10104,50105,60103,55105,751M162
24/05/20210,00%0,00105,60105,59105,50105,60900K187
21/05/20210,61%0,64105,60105,65104,95105,65520K46
20/05/2021-0,09%-0,09104,96105,01104,81105,69508K157
19/05/20210,10%0,10105,05105,49105,02105,95251K34
18/05/2021-1,41%-1,50104,95106,41104,51106,451M110
17/05/2021-0,01%-0,01106,45106,45105,00106,462M155
14/05/2021-0,41%-0,44106,46107,39106,46107,39271K12
13/05/2021-0,09%-0,10106,90106,99106,49106,99703K51
12/05/20211,90%2,00107,00105,00105,00107,53489K31
11/05/20210,48%0,50105,00104,50104,50105,49249K12
10/05/2021-2,34%-2,50104,50106,00104,50106,611M41
07/05/20210,00%0,00107,00106,99106,99107,00403K79
06/05/20210,93%0,99107,00106,00106,00107,00465K11
05/05/2021-0,93%-0,99106,01107,50106,01107,60292K14
04/05/2021-0,83%-0,90107,00107,00107,00107,991M21
03/05/2021-0,09%-0,10107,90105,50105,50107,90810K23
30/04/20210,93%1,00108,00108,00107,00108,00274K13
29/04/20210,46%0,49107,00107,00106,52107,00582K166
28/04/20210,01%0,01106,51106,50106,50107,24610K77
27/04/20210,00%0,00106,50106,11106,10107,502M275
26/04/2021-1,30%-1,40106,50107,90106,50107,901M73
23/04/20211,51%1,60107,90106,31106,30108,00188K15
22/04/20211,24%1,30106,30105,00105,00106,301M118
20/04/2021-2,33%-2,50105,00107,50105,00108,00681K26
19/04/20210,63%0,67107,50106,99105,10111,002M80
16/04/2021-0,95%-1,02106,83107,85106,83107,85658K54
15/04/20211,75%1,85107,85107,83107,79107,85341K18
14/04/2021-0,48%-0,51106,00106,40104,00106,442M316
13/04/20210,34%0,36106,51107,49106,50107,4968K15
12/04/20211,19%1,25106,15105,50104,91106,25661K35
09/04/2021-2,74%-2,95104,90107,84103,51107,852M334
08/04/20210,00%0,00107,85107,82107,06107,851M32
07/04/20210,00%0,00107,85107,79107,69107,85527K20
06/04/20210,05%0,05107,85107,80107,79107,85418K23
05/04/20210,84%0,90107,80106,90106,80107,84367K27
01/04/20210,42%0,45106,90107,00104,55107,00847K40
31/03/2021-0,05%-0,05106,45106,52105,50106,52624K14
30/03/2021-0,47%-0,50106,50106,99106,00107,80682K53
29/03/20213,78%3,90107,00104,50104,47107,84677K37
26/03/2021-1,81%-1,90103,10104,99103,00104,991M50
25/03/2021-0,47%-0,50105,00106,00104,49106,00810K63
24/03/2021-0,47%-0,50105,50105,98103,00106,001M91
23/03/2021-0,93%-1,00106,00106,50105,70106,501M31
22/03/2021-0,79%-0,85107,00107,00106,99107,00364K35
19/03/20211,65%1,75107,85107,00106,50107,85614K27
18/03/2021-1,62%-1,75106,10106,99106,00106,99235K26
17/03/20210,79%0,85107,85107,00105,00107,85609K59
16/03/20211,90%1,99107,00107,24107,00107,2525K5
15/03/2021-3,57%-3,89105,01108,00105,01108,001M33
12/03/2021-0,09%-0,10108,90109,00108,89109,00609K22
11/03/2021-0,91%-1,00109,00109,99108,01109,99520K21
10/03/20210,00%0,00110,00108,61107,61110,00147K12
09/03/2021--110,00108,01108,01110,00360K27


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito