papéis
login
mais

Cotação atual, histórico e gráfico do papel: IFRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/10/20200,00%0,00104,00103,05103,05104,00262K14
23/10/20200,73%0,75104,00103,01103,00104,00222K12
22/10/2020-0,48%-0,50103,25103,50103,00103,50335K25
21/10/2020-0,95%-1,00103,75104,75102,00104,75146K15
20/10/2020-0,24%-0,25104,75104,75104,50104,7574K5
19/10/20200,00%0,00105,00105,00105,00105,0030K3
16/10/2020-0,01%-0,01105,00105,00105,00105,01188K11
15/10/2020-0,89%-0,94105,01105,95105,00105,9582K9
14/10/20200,05%0,05105,95105,99105,00105,99178K136
13/10/2020-0,09%-0,10105,90106,00105,00107,00400K170
09/10/20200,00%0,00106,00106,00106,00106,00139K151
08/10/20200,00%0,00106,00106,00106,00106,00225K163
07/10/20200,00%0,00106,00105,10105,10106,00370K151
06/10/20200,00%0,00106,00106,00104,25106,00380K174
05/10/20200,00%0,00106,00106,00104,50106,00213K170
02/10/20200,00%0,00106,00106,00104,72106,00365K168
01/10/20200,00%0,00106,00106,00104,70106,00151K151
30/09/20200,00%0,00106,00106,00106,00106,00218K153
29/09/20200,00%0,00106,00106,00105,25106,00103K119
28/09/2020-0,93%-1,00106,00107,00105,70107,00433K105
25/09/20200,00%0,00107,00107,00107,00107,00123K86
24/09/20200,00%0,00107,00107,00106,80107,00118K10
23/09/20200,28%0,30107,00107,00107,00107,00134K18
22/09/20200,19%0,20106,70107,00106,70107,0043K5
21/09/2020-0,47%-0,50106,50107,00106,00107,0055K6
18/09/20200,00%0,00107,00107,00106,00107,0049K6
17/09/20200,00%0,00107,00107,00106,00107,00395K19
16/09/20200,66%0,70107,00107,00106,30107,00448K8
15/09/2020-0,65%-0,70106,30107,00105,25107,00222K15
14/09/2020-1,38%-1,50107,00108,35107,00111,00424K19
11/09/20200,46%0,50108,50108,00108,00108,50294K22
10/09/2020-0,46%-0,50108,00108,50108,00108,50479K8
09/09/2020-1,36%-1,50108,50108,50107,00108,50590K22
08/09/20200,00%0,00110,00111,00110,00111,0033K3
04/09/2020-0,45%-0,50110,00109,50108,79110,0048K6
03/09/20202,31%2,50110,50108,90108,00112,002M60
02/09/20200,00%0,00108,00107,00107,00108,00487K13
01/09/2020-0,92%-1,00108,00109,00107,00109,00144K13
31/08/20200,18%0,20109,00109,40108,25109,40249K9
28/08/20200,74%0,80108,80108,00107,75109,00430K15
27/08/20200,33%0,35108,00109,00107,70109,00776K15
26/08/2020-0,05%-0,05107,65109,00107,65109,00181K8
25/08/2020-1,19%-1,30107,70109,00107,70109,00271K22
24/08/20200,00%0,00109,00109,00108,50109,00297K14
21/08/20202,83%3,00109,00105,80105,60110,992M96
20/08/20200,71%0,75106,00105,25105,10106,901M10
19/08/2020-1,17%-1,25105,25106,50105,25106,90402K16
18/08/2020-0,47%-0,50106,50107,00106,10107,00451K20
17/08/20200,00%0,00107,00107,00105,00107,00711K45
14/08/20201,90%2,00107,00105,00105,00107,00391K16
13/08/20200,10%0,10105,00104,90104,35105,00540K8
12/08/2020-0,10%-0,10104,90105,00104,50105,80303K21
11/08/20200,96%1,00105,00104,05100,50105,002M90
10/08/20200,97%1,00104,00103,00103,00104,001M5
07/08/2020-0,96%-1,00103,00104,00103,00104,00413K14
06/08/20200,05%0,05104,00103,94103,00104,00113K11
05/08/20200,52%0,54103,95103,89102,01104,00548K85
04/08/20200,90%0,92103,41102,69101,25103,50951K55
03/08/20200,48%0,49102,49101,50100,25103,501M113
31/07/2020-1,45%-1,50102,00102,26101,25103,49640K85
30/07/20200,49%0,50103,50102,20102,00103,50135K12
29/07/2020-0,29%-0,30103,00103,50102,76103,50132K19
28/07/2020-0,67%-0,70103,30104,00102,91104,00109K12
27/07/20200,00%0,00104,00102,75102,46104,00135K14
24/07/2020-0,48%-0,50104,00104,50103,80104,50246K22
23/07/2020-0,48%-0,50104,50105,50104,00105,50279K29
22/07/2020-1,87%-2,00105,00107,00105,00107,00404K48
21/07/2020-0,37%-0,40107,00107,35106,50107,35221K10
20/07/20200,33%0,35107,40107,05107,05107,50255K9
17/07/20200,71%0,75107,05106,30106,25107,65334K10
16/07/20202,45%2,54106,30104,25104,25106,35473K17
15/07/2020-0,71%-0,74103,76104,00103,76104,00154K13
14/07/2020-0,48%-0,50104,50105,00104,50105,00254K24
13/07/20200,00%0,00105,00104,51104,51106,00739K17
10/07/20200,00%0,00105,00106,00104,51106,00198K11
09/07/2020-0,95%-1,01105,00106,98105,00107,25247K20
08/07/2020-1,16%-1,24106,01107,25105,76107,25138K12
07/07/20200,00%0,00107,25107,25106,75107,25236K13
06/07/2020--107,25107,50103,00108,50443K27


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito