papéis
login
mais

Cotação atual, histórico e gráfico do papel: IFRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/20210,01%0,01110,30110,29109,51110,30459K148
22/01/2021-0,10%-0,11110,29110,39110,29110,40133K9
21/01/20212,21%2,39110,40109,49109,49110,50963K51
20/01/2021-2,24%-2,48108,01110,48108,00110,49693K21
19/01/20210,04%0,04110,49110,01110,01110,50322K16
18/01/20210,41%0,45110,45110,45110,00110,45445K12
15/01/20210,00%0,00110,00110,35110,00110,501M44
14/01/2021-0,86%-0,95110,00110,00110,00111,00662K18
13/01/20211,23%1,35110,95111,09109,65112,002M53
12/01/20210,27%0,30109,60110,24109,00110,25388K17
11/01/20211,66%1,79109,30107,51107,22109,31439K43
08/01/2021-1,46%-1,59107,51109,11107,51110,00799K90
07/01/2021-0,82%-0,90109,10110,00109,00110,00278K21
06/01/20210,00%0,00110,00110,00109,50110,25605K17
05/01/20210,00%0,00110,00110,00110,00110,00129K7
04/01/20210,00%0,00110,00111,69110,00111,69476K20
30/12/20201,66%1,80110,00108,23108,23110,00159K8
29/12/2020-0,30%-0,33108,20108,00107,71110,00142K29
28/12/2020-0,43%-0,47108,53109,00108,53111,95929K31
23/12/2020-1,80%-2,00109,00110,99109,00111,00537K22
22/12/2020-0,89%-1,00111,00112,00110,99112,00761K25
21/12/2020-1,49%-1,69112,00112,50111,49112,50724K14
18/12/2020-0,27%-0,31113,69113,69113,68113,6951K7
17/12/20206,04%6,49114,00107,51107,51115,00258K31
16/12/2020-2,26%-2,49107,51109,98107,51109,98378K37
15/12/20200,92%1,00110,00110,00108,99115,003M156
14/12/20201,68%1,80109,00107,50107,50110,28144K11
11/12/20200,66%0,70107,20107,00107,00109,50430K68
10/12/20200,00%0,00106,50106,50106,50110,51914K42
09/12/20201,19%1,25106,50105,50105,50106,50592K49
08/12/20200,19%0,20105,25107,50105,00107,751M130
07/12/2020-2,72%-2,94105,05107,03105,02112,002M149
04/12/20200,88%0,94107,99107,06106,82109,00278K43
03/12/20200,21%0,22107,05106,91106,91107,74424K18
02/12/2020-1,40%-1,52106,83108,46106,80109,00417K48
01/12/20202,12%2,25108,35106,51106,20108,51546K135
30/11/2020-0,38%-0,41106,10106,54106,00106,81546K43
27/11/20200,00%0,00106,51106,51106,51106,51293K8
26/11/20200,46%0,49106,51106,02106,01106,98222K14
25/11/2020-0,46%-0,49106,02106,51106,02106,60289K12
24/11/2020-0,47%-0,50106,51106,51106,51107,25153K10
23/11/2020-0,92%-0,99107,01107,99107,01108,00371K12
20/11/20201,69%1,80108,00106,50106,01108,00248K17
19/11/20200,17%0,18106,20106,50106,02106,50133K9
18/11/2020-1,83%-1,98106,02106,02106,02107,4932K4
17/11/20200,75%0,80108,00107,15106,01108,00346K19
16/11/20200,61%0,65107,20107,00106,01107,20326K20
13/11/2020-0,21%-0,22106,55106,50106,50106,55268K5
12/11/20200,25%0,27106,77106,50106,25106,99286K8
11/11/20200,47%0,50106,50106,00106,00106,99386K19
10/11/2020-1,76%-1,90106,00106,50106,00107,50270K14
09/11/20201,89%2,00107,90105,50104,30107,90387K22
06/11/20200,38%0,40105,90104,85104,00105,90270K9
05/11/2020-2,31%-2,50105,50107,00105,50107,0026K3
04/11/2020-0,37%-0,40108,00108,40106,00108,4011K3
03/11/20201,31%1,40108,40104,00103,00108,40931K22
30/10/20201,66%1,75107,00105,25105,24107,00846K61
29/10/20200,72%0,75105,25104,00104,00106,00848K45
28/10/20200,48%0,50104,50104,00103,00104,50816K73
27/10/20200,00%0,00104,00104,00103,50104,00468K43
26/10/20200,00%0,00104,00103,05103,05104,00262K14
23/10/20200,73%0,75104,00103,01103,00104,00222K12
22/10/2020-0,48%-0,50103,25103,50103,00103,50335K25
21/10/2020-0,95%-1,00103,75104,75102,00104,75146K15
20/10/2020-0,24%-0,25104,75104,75104,50104,7574K5
19/10/20200,00%0,00105,00105,00105,00105,0030K3
16/10/2020-0,01%-0,01105,00105,00105,00105,01188K11
15/10/2020-0,89%-0,94105,01105,95105,00105,9582K9
14/10/20200,05%0,05105,95105,99105,00105,99178K136
13/10/2020-0,09%-0,10105,90106,00105,00107,00400K170
09/10/20200,00%0,00106,00106,00106,00106,00139K151
08/10/20200,00%0,00106,00106,00106,00106,00225K163
07/10/20200,00%0,00106,00105,10105,10106,00370K151
06/10/20200,00%0,00106,00106,00104,25106,00380K174
05/10/20200,00%0,00106,00106,00104,50106,00213K170
02/10/20200,00%0,00106,00106,00104,72106,00365K168
01/10/20200,00%0,00106,00106,00104,70106,00151K151
30/09/20200,00%0,00106,00106,00106,00106,00218K153
29/09/20200,00%0,00106,00106,00105,25106,00103K119
28/09/2020-0,93%-1,00106,00107,00105,70107,00433K105
25/09/20200,00%0,00107,00107,00107,00107,00123K86
24/09/20200,00%0,00107,00107,00106,80107,00118K10
23/09/20200,28%0,30107,00107,00107,00107,00134K18
22/09/20200,19%0,20106,70107,00106,70107,0043K5
21/09/2020-0,47%-0,50106,50107,00106,00107,0055K6
18/09/20200,00%0,00107,00107,00106,00107,0049K6
17/09/20200,00%0,00107,00107,00106,00107,00395K19
16/09/20200,66%0,70107,00107,00106,30107,00448K8
15/09/2020-0,65%-0,70106,30107,00105,25107,00222K15
14/09/2020-1,38%-1,50107,00108,35107,00111,00424K19
11/09/20200,46%0,50108,50108,00108,00108,50294K22
10/09/2020-0,46%-0,50108,00108,50108,00108,50479K8
09/09/2020-1,36%-1,50108,50108,50107,00108,50590K22
08/09/20200,00%0,00110,00111,00110,00111,0033K3
04/09/2020-0,45%-0,50110,00109,50108,79110,0048K6
03/09/20202,31%2,50110,50108,90108,00112,002M60
02/09/20200,00%0,00108,00107,00107,00108,00487K13
01/09/2020-0,92%-1,00108,00109,00107,00109,00144K13
31/08/20200,18%0,20109,00109,40108,25109,40249K9
28/08/20200,74%0,80108,80108,00107,75109,00430K15
27/08/20200,33%0,35108,00109,00107,70109,00776K15
26/08/2020-0,05%-0,05107,65109,00107,65109,00181K8
25/08/2020-1,19%-1,30107,70109,00107,70109,00271K22
24/08/20200,00%0,00109,00109,00108,50109,00297K14
21/08/20202,83%3,00109,00105,80105,60110,992M96
20/08/20200,71%0,75106,00105,25105,10106,901M10
19/08/2020-1,17%-1,25105,25106,50105,25106,90402K16
18/08/2020-0,47%-0,50106,50107,00106,10107,00451K20
17/08/20200,00%0,00107,00107,00105,00107,00711K45
14/08/20201,90%2,00107,00105,00105,00107,00391K16
13/08/20200,10%0,10105,00104,90104,35105,00540K8
12/08/2020-0,10%-0,10104,90105,00104,50105,80303K21
11/08/20200,96%1,00105,00104,05100,50105,002M90
10/08/20200,97%1,00104,00103,00103,00104,001M5
07/08/2020-0,96%-1,00103,00104,00103,00104,00413K14
06/08/20200,05%0,05104,00103,94103,00104,00113K11
05/08/20200,52%0,54103,95103,89102,01104,00548K85
04/08/20200,90%0,92103,41102,69101,25103,50951K55
03/08/20200,48%0,49102,49101,50100,25103,501M113
31/07/2020-1,45%-1,50102,00102,26101,25103,49640K85
30/07/20200,49%0,50103,50102,20102,00103,50135K12
29/07/2020-0,29%-0,30103,00103,50102,76103,50132K19
28/07/2020-0,67%-0,70103,30104,00102,91104,00109K12
27/07/20200,00%0,00104,00102,75102,46104,00135K14
24/07/2020-0,48%-0,50104,00104,50103,80104,50246K22
23/07/2020-0,48%-0,50104,50105,50104,00105,50279K29
22/07/2020-1,87%-2,00105,00107,00105,00107,00404K48
21/07/2020-0,37%-0,40107,00107,35106,50107,35221K10
20/07/20200,33%0,35107,40107,05107,05107,50255K9
17/07/20200,71%0,75107,05106,30106,25107,65334K10
16/07/20202,45%2,54106,30104,25104,25106,35473K17
15/07/2020-0,71%-0,74103,76104,00103,76104,00154K13
14/07/2020-0,48%-0,50104,50105,00104,50105,00254K24
13/07/2020--105,00104,51104,51106,00739K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito