ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: IFRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,86%0,8397,3296,7096,4097,722M2.666
18/11/20241,10%1,0596,4995,4494,9096,494M3.655
14/11/20240,47%0,4595,4494,9594,6896,194M9.005
13/11/20240,39%0,3794,9995,0894,4096,235M4.861
12/11/20240,77%0,7294,6293,9093,3395,683M1.097
11/11/2024-0,74%-0,7093,9094,3093,4094,592M705
08/11/20240,00%0,0094,6094,2893,1494,603M1.479
07/11/2024-0,39%-0,3794,6094,7094,5596,917M5.270
06/11/2024-1,89%-1,8394,9797,2993,6297,293M3.115
05/11/2024-0,92%-0,9096,8097,7095,2698,233M1.376
04/11/2024-1,42%-1,4197,7099,4597,6799,683M2.907
01/11/2024-1,60%-1,6199,1199,5399,0299,692M564
31/10/20240,02%0,02100,72100,70100,40101,262M829
30/10/20240,38%0,38100,70100,65100,40100,922M1.131
29/10/20240,01%0,01100,32100,40100,32102,163M1.852
28/10/2024-0,33%-0,33100,31100,64100,25100,642M425
25/10/2024-0,01%-0,01100,64100,65100,27101,002M482
24/10/2024-0,42%-0,42100,65101,07100,31101,072M615
23/10/2024-0,34%-0,34101,07101,45100,81101,702M464
22/10/2024-0,84%-0,86101,41102,28101,04103,011M553
21/10/2024-1,51%-1,57102,27103,83102,00103,842M479
18/10/20240,55%0,57103,84103,27103,27103,971M541
17/10/2024-0,30%-0,31103,27103,58103,02103,581M541
16/10/2024-1,16%-1,22103,58104,79103,42105,112M1.033
15/10/2024-0,15%-0,16104,80104,66103,90104,991M2.601
14/10/20240,92%0,96104,96103,33103,33105,142M3.309
11/10/20240,35%0,36104,00103,79102,21104,002M2.599
10/10/2024-0,37%-0,38103,64104,02103,46104,592M2.089
09/10/2024-1,51%-1,60104,02105,88104,00105,881M1.263
08/10/2024-0,26%-0,28105,62105,90104,90105,901M316
07/10/20240,73%0,77105,90105,13104,88106,773M4.332
04/10/20241,09%1,13105,13105,03104,06105,341M1.357
03/10/2024-0,23%-0,24104,00104,26103,88105,472M1.670
02/10/20240,42%0,44104,24104,00103,71104,882M2.638
01/10/2024-2,08%-2,20103,80105,66103,74105,662M752
30/09/2024-0,53%-0,56106,00106,80105,56106,80870K1.131
27/09/2024-0,21%-0,22106,56106,75106,00107,162M2.055
26/09/20241,06%1,12106,78105,66105,11106,782M3.086
25/09/2024-1,25%-1,34105,66106,86105,37106,861M348
24/09/20241,90%2,00107,00105,00104,61107,862M1.718
23/09/20240,38%0,40105,00104,60104,35105,003M750
20/09/2024-0,24%-0,25104,60104,85104,21104,852M488
19/09/20240,73%0,76104,85104,13104,09104,85756K350
18/09/2024-0,76%-0,80104,09104,14103,87104,85715K271
17/09/20240,64%0,67104,89104,25103,80104,891M784
16/09/20240,70%0,72104,22103,50103,50104,842M2.457
13/09/20240,30%0,31103,50103,90103,32104,211M1.957
12/09/2024-0,03%-0,03103,19103,25103,04104,192M2.095
11/09/2024-0,63%-0,65103,22103,90103,04104,473M1.372
10/09/20240,73%0,75103,87103,40103,15104,381M1.659
09/09/2024-0,25%-0,26103,12103,63103,00104,842M3.429
06/09/2024-0,40%-0,42103,38104,99103,32104,993M1.965
05/09/2024-0,68%-0,71103,80104,51103,40105,802M896
04/09/20240,25%0,26104,51104,18103,95106,542M2.677
03/09/20240,24%0,25104,25104,49103,92105,512M6.080
02/09/2024-0,76%-0,80104,00105,00103,32105,00564K313
30/08/2024-0,95%-1,01104,80105,80104,38105,80239K608
29/08/20240,07%0,07105,81105,29104,48108,012M1.559
28/08/20241,67%1,74105,74104,75104,21105,952M2.637
27/08/20240,25%0,26104,00104,00103,00105,002M1.628
26/08/2024-0,20%-0,21103,74104,00103,54104,79633K178
23/08/20240,00%0,00103,95104,00103,50105,201M2.663
22/08/2024-1,25%-1,32103,95105,27103,54105,272M3.406
21/08/20241,27%1,32105,27104,50104,23105,833M7.556
20/08/2024-1,00%-1,05103,95105,80102,00107,495M7.929
19/08/2024-0,62%-0,65105,00106,99105,00112,003M6.213
16/08/20240,62%0,65105,65105,00104,99106,984M7.950
15/08/20240,29%0,30105,00104,70104,39105,002M4.349
14/08/20241,12%1,16104,70103,99103,49104,741M4.162
13/08/20240,42%0,43103,54104,00103,18104,871M2.814
12/08/2024-1,76%-1,85103,11104,98103,02104,992M4.528
09/08/20241,06%1,10104,96104,49103,01105,002M7.987
08/08/20242,76%2,79103,86101,63101,13107,496M10.783
07/08/2024-0,72%-0,73101,07101,80101,07102,001M1.866
06/08/20241,11%1,12101,80100,87100,60102,002M2.851
05/08/2024-0,24%-0,24100,68100,52100,03101,45653K1.347
02/08/2024-0,53%-0,54100,92102,00100,50102,001M1.275
01/08/2024-0,71%-0,73101,46101,20101,20102,391M471
31/07/20240,38%0,39102,19102,09101,56102,30462K183
30/07/2024-0,57%-0,58101,80102,01101,64102,55639K176
29/07/20240,11%0,11102,38102,20102,00102,54830K867
26/07/20240,26%0,27102,27102,29102,00102,55671K350
25/07/2024-0,05%-0,05102,00102,02102,00102,56713K662
24/07/2024-0,13%-0,13102,05101,98101,32102,56488K1.044
23/07/20240,67%0,68102,18101,60101,09102,601M592
22/07/2024-0,49%-0,50101,50102,00101,50102,29514K346
19/07/20240,10%0,10102,00101,90101,90102,29224K176
18/07/20240,62%0,63101,90101,28101,28102,47336K79
17/07/2024-0,98%-1,00101,27101,90101,07102,601M1.267
16/07/2024-0,25%-0,26102,27102,53101,50102,54540K279
15/07/2024-0,07%-0,07102,53102,59102,00102,59195K93
12/07/20240,31%0,32102,60102,28101,56102,60377K49
11/07/2024-0,01%-0,01102,28102,25101,51102,29354K222
10/07/20240,02%0,02102,29102,26102,00102,40410K47
09/07/2024-0,03%-0,03102,27102,10101,50102,27379K213
08/07/20240,29%0,30102,30102,29101,98102,69686K653
05/07/2024-0,95%-0,98102,00102,98102,00102,98762K742
04/07/20240,92%0,94102,98102,95102,03103,00250K829
03/07/20240,03%0,03102,04102,05102,01103,50591K188
02/07/20240,01%0,01102,01102,00102,00103,50170K106
01/07/2024-2,16%-2,25102,00103,00101,00107,99633K713
28/06/20242,21%2,25104,25102,60102,60105,001M2.052
27/06/20241,49%1,50102,00101,85100,88103,001M4.377
26/06/20240,50%0,50100,50102,0499,75102,39950K3.309
25/06/20240,57%0,57100,0099,4097,85102,401M1.592
24/06/2024-0,57%-0,5799,43100,0798,01102,902M220
21/06/2024-0,01%-0,01100,00100,0099,01104,00461K72
20/06/2024--100,01100,4099,00100,40446K65


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar