Cotação atual, histórico e gráfico do papel: IFRI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/09/2026 | 0,00% | 0,00 | 98,70 | 99,60 | 98,30 | 99,60 | 679K | 2.719 |
| 15/09/2026 | -0,80% | -0,80 | 98,70 | 99,50 | 98,58 | 99,50 | 671K | 1.738 |
| 14/09/2026 | -0,48% | -0,48 | 99,50 | 99,60 | 98,70 | 99,60 | 757K | 1.884 |
| 11/09/2026 | 0,02% | 0,02 | 99,98 | 99,76 | 99,04 | 100,20 | 710K | 2.797 |
| 10/09/2026 | -1,19% | -1,20 | 99,96 | 100,99 | 99,01 | 100,99 | 2M | 4.130 |
| 09/09/2026 | 0,96% | 0,96 | 101,16 | 100,20 | 99,76 | 101,19 | 4M | 2.387 |
| 08/09/2026 | 0,44% | 0,44 | 100,20 | 100,03 | 99,76 | 100,20 | 1M | 1.011 |
| 04/09/2026 | -0,44% | -0,44 | 99,76 | 100,20 | 99,76 | 100,20 | 638K | 1.463 |
| 03/09/2026 | 0,40% | 0,40 | 100,20 | 99,80 | 99,17 | 100,94 | 1M | 995 |
| 02/09/2026 | -0,13% | -0,13 | 99,80 | 99,80 | 99,21 | 101,32 | 5M | 6.714 |
| 01/09/2026 | -0,81% | -0,82 | 99,93 | 99,41 | 99,10 | 99,96 | 2M | 1.243 |
| 31/08/2026 | 0,12% | 0,12 | 100,75 | 100,62 | 99,98 | 100,79 | 4M | 6.912 |
| 28/08/2026 | 0,62% | 0,62 | 100,63 | 100,10 | 99,75 | 100,65 | 2M | 3.048 |
| 27/08/2026 | 1,02% | 1,01 | 100,01 | 99,65 | 99,14 | 100,26 | 1M | 1.685 |
| 26/08/2026 | -0,80% | -0,80 | 99,00 | 99,80 | 98,72 | 100,55 | 4M | 4.471 |
| 25/08/2026 | -0,19% | -0,19 | 99,80 | 99,99 | 99,50 | 100,55 | 2M | 2.020 |
| 24/08/2026 | 0,06% | 0,06 | 99,99 | 99,94 | 98,00 | 100,72 | 4M | 5.103 |
| 21/08/2026 | -0,03% | -0,03 | 99,93 | 100,16 | 99,81 | 100,16 | 2M | 2.705 |
| 20/08/2026 | -0,13% | -0,13 | 99,96 | 100,40 | 99,95 | 100,40 | 1M | 687 |
| 19/08/2026 | -0,11% | -0,11 | 100,09 | 100,81 | 100,05 | 100,81 | 1M | 322 |
| 18/08/2026 | -0,68% | -0,69 | 100,20 | 101,00 | 100,20 | 101,00 | 2M | 5.152 |
| 17/08/2026 | 0,39% | 0,39 | 100,89 | 101,00 | 100,05 | 101,00 | 1M | 1.028 |
| 14/08/2026 | -0,26% | -0,26 | 100,50 | 100,76 | 100,50 | 101,37 | 2M | 3.489 |
| 13/08/2026 | -0,09% | -0,09 | 100,76 | 100,80 | 100,61 | 101,45 | 929K | 675 |
| 12/08/2026 | -0,81% | -0,82 | 100,85 | 101,67 | 99,99 | 101,67 | 2M | 501 |
| 11/08/2026 | 1,16% | 1,17 | 101,67 | 101,51 | 100,41 | 101,87 | 2M | 2.078 |
| 10/08/2026 | -1,45% | -1,48 | 100,50 | 102,00 | 100,23 | 102,17 | 3M | 3.107 |
| 07/08/2026 | -0,02% | -0,02 | 101,98 | 102,00 | 101,50 | 102,00 | 2M | 1.643 |
| 06/08/2026 | 0,00% | 0,00 | 102,00 | 102,00 | 101,06 | 102,28 | 1M | 2.175 |
| 05/08/2026 | 0,73% | 0,74 | 102,00 | 101,89 | 101,33 | 102,26 | 543K | 651 |
| 04/08/2026 | 0,25% | 0,25 | 101,26 | 101,52 | 101,03 | 102,14 | 1M | 276 |
| 03/08/2026 | -1,87% | -1,93 | 101,01 | 101,71 | 100,59 | 102,44 | 1M | 826 |
| 31/07/2026 | 0,00% | 0,00 | 102,94 | 102,94 | 102,45 | 103,10 | 758K | 624 |
| 30/07/2026 | 0,21% | 0,22 | 102,94 | 102,69 | 102,40 | 102,96 | 1M | 909 |
| 29/07/2026 | 0,03% | 0,03 | 102,72 | 102,94 | 102,30 | 102,94 | 984K | 468 |
| 28/07/2026 | 0,54% | 0,55 | 102,69 | 102,50 | 102,09 | 102,82 | 920K | 1.983 |
| 27/07/2026 | 0,85% | 0,86 | 102,14 | 101,55 | 101,55 | 102,48 | 1M | 1.568 |
| 24/07/2026 | -0,78% | -0,80 | 101,28 | 102,89 | 100,51 | 102,97 | 3M | 6.879 |
| 23/07/2026 | 1,07% | 1,08 | 102,08 | 102,50 | 101,65 | 102,50 | 1M | 502 |
| 22/07/2026 | -0,50% | -0,51 | 101,00 | 101,55 | 100,90 | 101,85 | 3M | 3.554 |
| 21/07/2026 | 0,01% | 0,01 | 101,51 | 102,98 | 101,50 | 102,98 | 1M | 514 |
| 20/07/2026 | -1,30% | -1,34 | 101,50 | 102,84 | 101,50 | 104,73 | 4M | 4.905 |
| 17/07/2026 | -0,05% | -0,05 | 102,84 | 102,89 | 101,55 | 102,89 | 2M | 2.385 |
| 16/07/2026 | 0,43% | 0,44 | 102,89 | 102,49 | 101,86 | 102,89 | 671K | 436 |
| 15/07/2026 | 0,39% | 0,40 | 102,45 | 102,98 | 101,52 | 102,98 | 779K | 1.530 |
| 14/07/2026 | -0,04% | -0,04 | 102,05 | 102,00 | 101,00 | 103,00 | 5M | 5.405 |
| 13/07/2026 | -0,25% | -0,26 | 102,09 | 102,35 | 101,52 | 102,49 | 2M | 1.068 |
| 10/07/2026 | 0,25% | 0,26 | 102,35 | 102,50 | 101,68 | 102,50 | 946K | 709 |
| 09/07/2026 | -0,40% | -0,41 | 102,09 | 102,01 | 101,99 | 102,50 | 1M | 571 |
| 08/07/2026 | -0,15% | -0,15 | 102,50 | 102,77 | 102,24 | 103,24 | 2M | 2.630 |
| 07/07/2026 | 0,95% | 0,97 | 102,65 | 102,37 | 101,85 | 103,00 | 1M | 448 |
| 06/07/2026 | 0,00% | 0,00 | 101,68 | 101,80 | 101,68 | 102,59 | 1M | 3.022 |
| 03/07/2026 | 0,69% | 0,70 | 101,68 | 101,45 | 100,67 | 107,08 | 4M | 1.106 |
| 02/07/2026 | 0,39% | 0,39 | 100,98 | 101,49 | 100,12 | 101,49 | 2M | 3.102 |
| 01/07/2026 | -0,90% | -0,91 | 100,59 | 100,10 | 99,50 | 100,59 | 2M | 1.530 |
| 30/06/2026 | 0,11% | 0,11 | 101,50 | 101,39 | 100,93 | 101,50 | 466K | 230 |
| 29/06/2026 | -0,11% | -0,11 | 101,39 | 101,20 | 100,65 | 101,50 | 768K | 283 |
| 26/06/2026 | 0,00% | 0,00 | 101,50 | 101,50 | 100,89 | 102,00 | 688K | 798 |
| 25/06/2026 | 1,48% | 1,48 | 101,50 | 100,02 | 99,51 | 102,19 | 4M | 1.387 |
| 24/06/2026 | -1,46% | -1,48 | 100,02 | 101,50 | 99,90 | 101,50 | 3M | 2.159 |
| 23/06/2026 | -0,51% | -0,52 | 101,50 | 102,19 | 100,81 | 102,19 | 1M | 1.621 |
| 22/06/2026 | -0,17% | -0,17 | 102,02 | 102,19 | 101,31 | 102,19 | 3M | 8.482 |
| 19/06/2026 | 2,70% | 2,69 | 102,19 | 100,25 | 100,04 | 102,19 | 2M | 2.310 |
| 18/06/2026 | -0,82% | -0,82 | 99,50 | 101,33 | 98,58 | 101,45 | 5M | 4.015 |
| 17/06/2026 | -0,04% | -0,04 | 100,32 | 101,37 | 99,48 | 101,37 | 3M | 1.331 |
| 16/06/2026 | -0,10% | -0,10 | 100,36 | 100,46 | 100,04 | 101,00 | 2M | 2.731 |
| 15/06/2026 | -0,53% | -0,54 | 100,46 | 101,00 | 100,21 | 101,50 | 2M | 2.922 |
| 12/06/2026 | -1,39% | -1,42 | 101,00 | 102,81 | 100,70 | 102,81 | 1M | 777 |
| 11/06/2026 | 2,45% | 2,45 | 102,42 | 100,80 | 100,00 | 103,27 | 8M | 5.306 |
| 10/06/2026 | -0,04% | -0,04 | 99,97 | 100,80 | 99,70 | 100,80 | 2M | 2.315 |
| 09/06/2026 | 0,00% | 0,00 | 100,01 | 100,01 | 99,67 | 100,80 | 2M | 656 |
| 08/06/2026 | -0,98% | -0,99 | 100,01 | 104,00 | 100,01 | 104,00 | 1M | 504 |
| 05/06/2026 | -1,46% | -1,50 | 101,00 | 102,00 | 101,00 | 102,25 | 1M | 970 |
| 03/06/2026 | 1,89% | 1,90 | 102,50 | 101,00 | 100,36 | 102,50 | 1M | 194 |
| 02/06/2026 | 0,40% | 0,40 | 100,60 | 100,40 | 100,01 | 100,94 | 2M | 2.370 |
| 01/06/2026 | -1,28% | -1,30 | 100,20 | 100,50 | 100,11 | 101,10 | 790K | 1.034 |
| 29/05/2026 | 0,52% | 0,53 | 101,50 | 101,93 | 101,04 | 102,25 | 2M | 1.646 |
| 28/05/2026 | 1,17% | 1,17 | 100,97 | 100,80 | 100,01 | 101,00 | 2M | 2.487 |
| 27/05/2026 | 0,05% | 0,05 | 99,80 | 100,00 | 99,60 | 100,40 | 2M | 798 |
| 26/05/2026 | -0,75% | -0,75 | 99,75 | 100,26 | 99,73 | 100,86 | 2M | 354 |
| 25/05/2026 | 0,30% | 0,30 | 100,50 | 101,21 | 100,22 | 101,32 | 1M | 644 |
| 22/05/2026 | -0,25% | -0,25 | 100,20 | 100,00 | 99,99 | 100,99 | 1M | 1.578 |
| 21/05/2026 | -1,17% | -1,19 | 100,45 | 101,90 | 100,32 | 101,95 | 1M | 1.759 |
| 20/05/2026 | 0,88% | 0,89 | 101,64 | 100,98 | 100,06 | 101,98 | 2M | 2.055 |
| 19/05/2026 | 0,70% | 0,70 | 100,75 | 101,06 | 99,50 | 101,06 | 1M | 697 |
| 18/05/2026 | -0,69% | -0,70 | 100,05 | 100,70 | 100,05 | 101,88 | 2M | 645 |
| 15/05/2026 | 0,31% | 0,31 | 100,75 | 100,44 | 100,20 | 100,75 | 1M | 1.116 |
| 14/05/2026 | 0,22% | 0,22 | 100,44 | 99,13 | 99,13 | 100,44 | 1M | 3.149 |
| 13/05/2026 | 0,22% | 0,22 | 100,22 | 100,75 | 99,20 | 100,75 | 1M | 274 |
| 12/05/2026 | -0,98% | -0,99 | 100,00 | 101,29 | 100,00 | 102,76 | 2M | 573 |
| 11/05/2026 | -0,31% | -0,31 | 100,99 | 101,50 | 100,07 | 102,51 | 3M | 5.432 |
| 08/05/2026 | 0,54% | 0,54 | 101,30 | 101,75 | 101,00 | 101,87 | 1M | 488 |
| 07/05/2026 | -0,79% | -0,80 | 100,76 | 101,97 | 100,35 | 101,97 | 1M | 1.202 |
| 06/05/2026 | 0,09% | 0,09 | 101,56 | 101,10 | 100,77 | 101,95 | 996K | 660 |
| 05/05/2026 | 1,42% | 1,42 | 101,47 | 100,15 | 100,15 | 102,02 | 1M | 1.693 |
| 04/05/2026 | -3,05% | -3,15 | 100,05 | 102,80 | 99,75 | 102,80 | 4M | 3.053 |
| 30/04/2026 | 0,93% | 0,95 | 103,20 | 102,40 | 101,90 | 103,30 | 2M | 2.227 |
| 29/04/2026 | 0,63% | 0,64 | 102,25 | 101,70 | 101,51 | 102,40 | 966K | 1.573 |
| 28/04/2026 | -0,09% | -0,09 | 101,61 | 102,11 | 101,54 | 102,12 | 970K | 1.183 |
| 27/04/2026 | -0,32% | -0,33 | 101,70 | 102,03 | 101,70 | 102,88 | 2M | 3.196 |
| 24/04/2026 | -0,52% | -0,53 | 102,03 | 102,56 | 101,47 | 102,93 | 3M | 4.773 |
| 23/04/2026 | -0,11% | -0,11 | 102,56 | 103,67 | 102,15 | 103,67 | 2M | 3.657 |
| 22/04/2026 | 0,47% | 0,48 | 102,67 | 102,90 | 102,10 | 103,34 | 2M | 958 |
| 20/04/2026 | 0,11% | 0,11 | 102,19 | 103,43 | 102,12 | 103,43 | 1M | 1.533 |
| 17/04/2026 | -0,41% | -0,42 | 102,08 | 102,74 | 102,07 | 102,94 | 1M | 1.697 |
| 16/04/2026 | 0,02% | 0,02 | 102,50 | 102,73 | 102,14 | 102,73 | 2M | 720 |
| 15/04/2026 | 0,34% | 0,35 | 102,48 | 102,25 | 102,03 | 102,70 | 1M | 1.041 |
| 14/04/2026 | -0,59% | -0,61 | 102,13 | 102,74 | 102,06 | 102,79 | 1M | 1.499 |
| 13/04/2026 | -0,25% | -0,26 | 102,74 | 103,47 | 102,60 | 103,47 | 1M | 956 |
| 10/04/2026 | -0,20% | -0,21 | 103,00 | 103,05 | 102,94 | 103,43 | 1M | 2.784 |
| 09/04/2026 | 0,22% | 0,23 | 103,21 | 102,89 | 102,89 | 103,69 | 887K | 1.869 |
| 08/04/2026 | 0,00% | 0,00 | 102,98 | 103,21 | 102,98 | 103,69 | 904K | 642 |
| 07/04/2026 | 0,00% | 0,00 | 102,98 | 103,70 | 102,72 | 103,70 | 512K | 347 |
| 06/04/2026 | -0,57% | -0,59 | 102,98 | 103,72 | 102,59 | 103,72 | 1M | 1.470 |
| 02/04/2026 | 0,80% | 0,82 | 103,57 | 103,45 | 102,70 | 103,69 | 740K | 323 |
| 01/04/2026 | -2,33% | -2,45 | 102,75 | 103,25 | 102,54 | 103,30 | 927K | 520 |
| 31/03/2026 | 0,57% | 0,60 | 105,20 | 104,60 | 104,30 | 105,23 | 1M | 755 |
| 30/03/2026 | 0,35% | 0,37 | 104,60 | 103,95 | 103,95 | 104,63 | 771K | 1.046 |
| 27/03/2026 | -0,12% | -0,13 | 104,23 | 104,50 | 103,95 | 104,78 | 2M | 2.742 |
| 26/03/2026 | 0,44% | 0,46 | 104,36 | 103,41 | 103,41 | 104,64 | 1M | 1.576 |
| 25/03/2026 | 0,58% | 0,60 | 103,90 | 103,30 | 103,16 | 104,47 | 1M | 1.798 |
| 24/03/2026 | 0,71% | 0,73 | 103,30 | 102,26 | 102,26 | 103,30 | 1M | 652 |
| 23/03/2026 | -0,71% | -0,73 | 102,57 | 103,25 | 102,24 | 103,67 | 2M | 885 |
| 20/03/2026 | 1,06% | 1,08 | 103,30 | 103,09 | 102,59 | 104,45 | 3M | 3.047 |
| 19/03/2026 | -0,24% | -0,25 | 102,22 | 103,19 | 102,22 | 103,19 | 1M | 362 |
| 18/03/2026 | -0,07% | -0,07 | 102,47 | 102,80 | 102,25 | 103,34 | 708K | 1.404 |
| 17/03/2026 | -0,11% | -0,11 | 102,54 | 102,51 | 102,20 | 102,94 | 1M | 342 |
| 16/03/2026 | 0,05% | 0,05 | 102,65 | 102,64 | 102,10 | 102,65 | 746K | 373 |
| 13/03/2026 | 0,74% | 0,75 | 102,60 | 102,64 | 101,99 | 102,64 | 1M | 1.950 |
| 12/03/2026 | -0,33% | -0,34 | 101,85 | 102,19 | 101,69 | 102,50 | 2M | 2.551 |
| 11/03/2026 | 0,21% | 0,21 | 102,19 | 102,70 | 101,76 | 102,96 | 1M | 680 |
| 10/03/2026 | -0,07% | -0,07 | 101,98 | 103,15 | 101,72 | 103,15 | 3M | 2.957 |
| 09/03/2026 | -0,48% | -0,49 | 102,05 | 103,57 | 101,87 | 103,59 | 1M | 555 |
| 06/03/2026 | - | - | 102,54 | 103,95 | 102,12 | 103,95 | 3M | 2.343 |
Date,Open,High,Low,Close,Volume
16-Sep-26,99.60,99.60,98.30,98.70,678523
15-Sep-26,99.50,99.50,98.58,98.70,670572
14-Sep-26,99.60,99.60,98.70,99.50,756814
11-Sep-26,99.76,100.20,99.04,99.98,710190
10-Sep-26,100.99,100.99,99.01,99.96,1684573
09-Sep-26,100.20,101.19,99.76,101.16,3534409
08-Sep-26,100.03,100.20,99.76,100.20,1113801
04-Sep-26,100.20,100.20,99.76,99.76,638223
03-Sep-26,99.80,100.94,99.17,100.20,1252995
02-Sep-26,99.80,101.32,99.21,99.80,5118034
01-Sep-26,99.41,99.96,99.10,99.93,1787154
31-Aug-26,100.62,100.79,99.98,100.75,3612344
28-Aug-26,100.10,100.65,99.75,100.63,1537080
27-Aug-26,99.65,100.26,99.14,100.01,1077529
26-Aug-26,99.80,100.55,98.72,99.00,3664186
25-Aug-26,99.99,100.55,99.50,99.80,1806311
24-Aug-26,99.94,100.72,98.00,99.99,4155867
21-Aug-26,100.16,100.16,99.81,99.93,1750978
20-Aug-26,100.40,100.40,99.95,99.96,1264185
19-Aug-26,100.81,100.81,100.05,100.09,1164061
18-Aug-26,101.00,101.00,100.20,100.20,1934271
17-Aug-26,101.00,101.00,100.05,100.89,1122063
14-Aug-26,100.76,101.37,100.50,100.50,1806697
13-Aug-26,100.80,101.45,100.61,100.76,928924
12-Aug-26,101.67,101.67,99.99,100.85,1755478
11-Aug-26,101.51,101.87,100.41,101.67,1817080
10-Aug-26,102.00,102.17,100.23,100.50,2891702
07-Aug-26,102.00,102.00,101.50,101.98,1621428
06-Aug-26,102.00,102.28,101.06,102.00,1242128
05-Aug-26,101.89,102.26,101.33,102.00,542719
04-Aug-26,101.52,102.14,101.03,101.26,1463320
03-Aug-26,101.71,102.44,100.59,101.01,1436373
31-Jul-26,102.94,103.10,102.45,102.94,758109
30-Jul-26,102.69,102.96,102.40,102.94,1091932
29-Jul-26,102.94,102.94,102.30,102.72,983564
28-Jul-26,102.50,102.82,102.09,102.69,920113
27-Jul-26,101.55,102.48,101.55,102.14,1084998
24-Jul-26,102.89,102.97,100.51,101.28,3114698
23-Jul-26,102.50,102.50,101.65,102.08,1272736
22-Jul-26,101.55,101.85,100.90,101.00,3020859
21-Jul-26,102.98,102.98,101.50,101.51,1127237
20-Jul-26,102.84,104.73,101.50,101.50,4496654
17-Jul-26,102.89,102.89,101.55,102.84,1857520
16-Jul-26,102.49,102.89,101.86,102.89,671099
15-Jul-26,102.98,102.98,101.52,102.45,779082
14-Jul-26,102.00,103.00,101.00,102.05,4873413
13-Jul-26,102.35,102.49,101.52,102.09,1601017
10-Jul-26,102.50,102.50,101.68,102.35,945982
09-Jul-26,102.01,102.50,101.99,102.09,1243969
08-Jul-26,102.77,103.24,102.24,102.50,2141789
07-Jul-26,102.37,103.00,101.85,102.65,1223353
06-Jul-26,101.80,102.59,101.68,101.68,1057329
03-Jul-26,101.45,107.08,100.67,101.68,3963900
02-Jul-26,101.49,101.49,100.12,100.98,2106141
01-Jul-26,100.10,100.59,99.50,100.59,2342857
30-Jun-26,101.39,101.50,100.93,101.50,466026
29-Jun-26,101.20,101.50,100.65,101.39,768110
26-Jun-26,101.50,102.00,100.89,101.50,687803
25-Jun-26,100.02,102.19,99.51,101.50,4374668
24-Jun-26,101.50,101.50,99.90,100.02,3278479
23-Jun-26,102.19,102.19,100.81,101.50,1218912
22-Jun-26,102.19,102.19,101.31,102.02,3276867
19-Jun-26,100.25,102.19,100.04,102.19,2495920
18-Jun-26,101.33,101.45,98.58,99.50,5317901
17-Jun-26,101.37,101.37,99.48,100.32,3457406
16-Jun-26,100.46,101.00,100.04,100.36,1876138
15-Jun-26,101.00,101.50,100.21,100.46,2304904
12-Jun-26,102.81,102.81,100.70,101.00,1475758
11-Jun-26,100.80,103.27,100.00,102.42,7918474
10-Jun-26,100.80,100.80,99.70,99.97,1511715
09-Jun-26,100.01,100.80,99.67,100.01,1830267
08-Jun-26,104.00,104.00,100.01,100.01,1207457
05-Jun-26,102.00,102.25,101.00,101.00,1037734
03-Jun-26,101.00,102.50,100.36,102.50,1192302
02-Jun-26,100.40,100.94,100.01,100.60,1660227
01-Jun-26,100.50,101.10,100.11,100.20,789641
29-May-26,101.93,102.25,101.04,101.50,2120931
28-May-26,100.80,101.00,100.01,100.97,1822729
27-May-26,100.00,100.40,99.60,99.80,1792848
26-May-26,100.26,100.86,99.73,99.75,1540670
25-May-26,101.21,101.32,100.22,100.50,1000028
22-May-26,100.00,100.99,99.99,100.20,1049596
21-May-26,101.90,101.95,100.32,100.45,1084877
20-May-26,100.98,101.98,100.06,101.64,2042074
19-May-26,101.06,101.06,99.50,100.75,1005531
18-May-26,100.70,101.88,100.05,100.05,1746060
15-May-26,100.44,100.75,100.20,100.75,1007860
14-May-26,99.13,100.44,99.13,100.44,1434830
13-May-26,100.75,100.75,99.20,100.22,1059957
12-May-26,101.29,102.76,100.00,100.00,1767142
11-May-26,101.50,102.51,100.07,100.99,3112119
08-May-26,101.75,101.87,101.00,101.30,1142142
07-May-26,101.97,101.97,100.35,100.76,1344180
06-May-26,101.10,101.95,100.77,101.56,996417
05-May-26,100.15,102.02,100.15,101.47,1415024
04-May-26,102.80,102.80,99.75,100.05,3612268
30-Apr-26,102.40,103.30,101.90,103.20,1717745
29-Apr-26,101.70,102.40,101.51,102.25,965624
28-Apr-26,102.11,102.12,101.54,101.61,969659
27-Apr-26,102.03,102.88,101.70,101.70,1936827
24-Apr-26,102.56,102.93,101.47,102.03,3063365
23-Apr-26,103.67,103.67,102.15,102.56,1750938
22-Apr-26,102.90,103.34,102.10,102.67,1742470
20-Apr-26,103.43,103.43,102.12,102.19,1460671
17-Apr-26,102.74,102.94,102.07,102.08,1231476
16-Apr-26,102.73,102.73,102.14,102.50,1573117
15-Apr-26,102.25,102.70,102.03,102.48,1152751
14-Apr-26,102.74,102.79,102.06,102.13,1145966
13-Apr-26,103.47,103.47,102.60,102.74,1168626
10-Apr-26,103.05,103.43,102.94,103.00,1065289
09-Apr-26,102.89,103.69,102.89,103.21,886924
08-Apr-26,103.21,103.69,102.98,102.98,903987
07-Apr-26,103.70,103.70,102.72,102.98,511728
06-Apr-26,103.72,103.72,102.59,102.98,1135606
02-Apr-26,103.45,103.69,102.70,103.57,740090
01-Apr-26,103.25,103.30,102.54,102.75,926801
31-Mar-26,104.60,105.23,104.30,105.20,1342855
30-Mar-26,103.95,104.63,103.95,104.60,770644
27-Mar-26,104.50,104.78,103.95,104.23,2012930
26-Mar-26,103.41,104.64,103.41,104.36,1416215
25-Mar-26,103.30,104.47,103.16,103.90,1028382
24-Mar-26,102.26,103.30,102.26,103.30,1010112
23-Mar-26,103.25,103.67,102.24,102.57,1890705
20-Mar-26,103.09,104.45,102.59,103.30,3473920
19-Mar-26,103.19,103.19,102.22,102.22,1022275
18-Mar-26,102.80,103.34,102.25,102.47,707851
17-Mar-26,102.51,102.94,102.20,102.54,1133016
16-Mar-26,102.64,102.65,102.10,102.65,746090
13-Mar-26,102.64,102.64,101.99,102.60,1488856
12-Mar-26,102.19,102.50,101.69,101.85,1754573
11-Mar-26,102.70,102.96,101.76,102.19,1482717
10-Mar-26,103.15,103.15,101.72,101.98,2617966
09-Mar-26,103.57,103.59,101.87,102.05,1363981
06-Mar-26,103.95,103.95,102.12,102.54,2786019
*exoneração de responsabilidade e termos de uso