Cotação atual, histórico e gráfico do papel: IGBR1
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/01/2021 | -80,00% | -0,08 | 0,02 | 0,09 | 0,02 | 0,09 | 99K | 715 |
| 27/01/2021 | -23,08% | -0,03 | 0,10 | 0,12 | 0,10 | 0,14 | 119K | 318 |
| 26/01/2021 | -7,14% | -0,01 | 0,13 | 0,14 | 0,11 | 0,15 | 125K | 359 |
| 22/01/2021 | -22,22% | -0,04 | 0,14 | 0,16 | 0,13 | 0,18 | 93K | 218 |
| 21/01/2021 | 12,50% | 0,02 | 0,18 | 0,15 | 0,14 | 0,20 | 169K | 385 |
| 20/01/2021 | -11,11% | -0,02 | 0,16 | 0,18 | 0,15 | 0,19 | 69K | 229 |
| 19/01/2021 | -5,26% | -0,01 | 0,18 | 0,22 | 0,18 | 0,22 | 119K | 326 |
| 18/01/2021 | -17,39% | -0,04 | 0,19 | 0,23 | 0,18 | 0,26 | 317K | 849 |
| 15/01/2021 | 15,00% | 0,03 | 0,23 | 0,19 | 0,17 | 0,30 | 364K | 951 |
| 14/01/2021 | -31,03% | -0,09 | 0,20 | 0,22 | 0,10 | 0,25 | 474K | 1.629 |
| 13/01/2021 | -36,96% | -0,17 | 0,29 | 0,49 | 0,28 | 0,49 | 453K | 684 |
|
|
| 12/01/2021 | -6,12% | -0,03 | 0,46 | 0,50 | 0,45 | 0,57 | 348K | 490 |
| 11/01/2021 | 2,08% | 0,01 | 0,49 | 0,50 | 0,46 | 0,63 | 862K | 882 |
| 08/01/2021 | -4,00% | -0,02 | 0,48 | 0,51 | 0,44 | 0,56 | 3M | 973 |
| 07/01/2021 | -24,24% | -0,16 | 0,50 | 0,66 | 0,44 | 0,70 | 3M | 1.926 |
| 06/01/2021 | -46,77% | -0,58 | 0,66 | 0,80 | 0,64 | 1,00 | 4M | 2.560 |
| 05/01/2021 | -31,49% | -0,57 | 1,24 | 2,10 | 0,71 | 2,42 | 630K | 1.165 |
| 04/01/2021 | - | - | 1,81 | 0,81 | 0,81 | 2,70 | 205K | 344 |
Date,Open,High,Low,Close,Volume
28-Jan-21,0.09,0.09,0.02,0.02,99083
27-Jan-21,0.12,0.14,0.10,0.10,119391
26-Jan-21,0.14,0.15,0.11,0.13,124967
22-Jan-21,0.16,0.18,0.13,0.14,93154
21-Jan-21,0.15,0.20,0.14,0.18,168978
20-Jan-21,0.18,0.19,0.15,0.16,69474
19-Jan-21,0.22,0.22,0.18,0.18,118905
18-Jan-21,0.23,0.26,0.18,0.19,317414
15-Jan-21,0.19,0.30,0.17,0.23,363640
14-Jan-21,0.22,0.25,0.10,0.20,474332
13-Jan-21,0.49,0.49,0.28,0.29,453334
12-Jan-21,0.50,0.57,0.45,0.46,347712
11-Jan-21,0.50,0.63,0.46,0.49,861830
08-Jan-21,0.51,0.56,0.44,0.48,2600294
07-Jan-21,0.66,0.70,0.44,0.50,3167039
06-Jan-21,0.80,1.00,0.64,0.66,3821710
05-Jan-21,2.10,2.42,0.71,1.24,629678
04-Jan-21,0.81,2.70,0.81,1.81,205340
*exoneração de responsabilidade e termos de uso