ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: IGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-3,60%-0,092,412,412,352,4121K30
27/02/20200,00%0,002,502,412,412,5038K51
26/02/2020-12,28%-0,352,502,772,502,7768K65
21/02/20201,79%0,052,852,782,742,8548K33
20/02/2020-3,11%-0,092,802,892,752,8922K29
19/02/2020-1,70%-0,052,892,942,862,9923K31
18/02/20202,44%0,072,942,842,812,9463K37
17/02/20201,41%0,042,872,902,822,9820K24
14/02/2020-2,41%-0,072,832,922,832,9227K22
13/02/2020-2,03%-0,062,902,962,882,9635K30
12/02/2020-1,66%-0,052,963,072,923,12186K98
11/02/20207,50%0,213,012,882,883,15165K101
10/02/2020-4,11%-0,122,802,902,752,91106K57
07/02/2020-4,26%-0,132,922,972,803,01160K112
06/02/2020-3,17%-0,103,053,063,053,1535K43
05/02/2020-0,63%-0,023,153,173,013,18104K50
04/02/20201,93%0,063,173,133,073,40375K220
03/02/202014,76%0,403,112,712,703,18425K253
31/01/2020-4,91%-0,142,712,852,712,90232K150
30/01/2020-7,77%-0,242,852,972,782,97446K329
29/01/2020-5,50%-0,183,093,223,093,27109K77
28/01/20200,31%0,013,273,273,203,40163K70
27/01/2020-4,68%-0,163,263,213,173,33157K143
24/01/2020-1,44%-0,053,423,503,383,55279K211
23/01/20208,78%0,283,473,173,173,48660K347
22/01/2020-1,85%-0,063,193,313,013,32382K229
21/01/2020-7,41%-0,263,253,533,233,53370K218
20/01/2020-1,13%-0,043,513,573,513,66368K141
17/01/20202,01%0,073,553,483,463,63581K293
16/01/20200,00%0,003,483,523,433,54523K252
15/01/20200,58%0,023,483,623,463,711M572
14/01/20208,12%0,263,463,223,143,502M625
13/01/2020-2,14%-0,073,203,293,143,34483K293
10/01/2020-2,39%-0,083,273,423,253,48637K313
09/01/2020-3,18%-0,113,353,513,333,63316K215
08/01/20200,87%0,033,463,443,443,75713K336
07/01/20202,39%0,083,433,403,403,55320K189
06/01/20203,40%0,113,353,453,313,60931K422
03/01/2020-2,41%-0,083,243,253,173,29317K217
02/01/20202,15%0,073,323,203,203,38313K208
30/12/2019-3,27%-0,113,253,473,173,60721K394
27/12/20197,01%0,223,363,233,143,873M1.101
26/12/20195,02%0,153,142,992,903,653M1.140
23/12/2019-28,81%-1,212,993,802,973,913M1.420
20/12/201963,42%1,634,202,952,904,625M1.961
19/12/20191,98%0,052,572,532,532,79331K196
18/12/2019-1,56%-0,042,522,592,512,65218K132
17/12/2019-2,29%-0,062,562,642,512,72234K165
16/12/20190,77%0,022,622,732,622,89508K332
13/12/2019-13,62%-0,412,603,052,603,432M1.043
12/12/201921,37%0,533,012,502,503,011M568
11/12/20190,40%0,012,482,492,392,56123K96
10/12/2019-3,14%-0,082,472,522,372,59181K137
09/12/20199,91%0,232,552,282,282,55360K198
06/12/20191,31%0,032,322,292,262,3250K35
05/12/20190,44%0,012,292,292,252,3338K24
04/12/20191,79%0,042,282,282,222,2928K32
03/12/2019-4,27%-0,102,242,332,242,3473K52
02/12/20190,43%0,012,342,312,312,3623K27
29/11/2019-0,85%-0,022,332,362,332,3748K41
28/11/2019-1,26%-0,032,352,382,342,4297K42
27/11/20192,15%0,052,382,362,332,42101K85
26/11/2019-1,27%-0,032,332,352,292,3530K38
25/11/20190,00%0,002,362,362,312,4367K76
22/11/2019-1,26%-0,032,362,432,342,4372K66
21/11/20190,00%0,002,392,402,352,53229K131
19/11/20195,75%0,132,392,382,312,49496K259
18/11/2019-0,44%-0,012,262,312,172,3349K42
14/11/2019-0,87%-0,022,272,302,182,3190K74
13/11/2019-4,98%-0,122,292,412,222,43270K180
12/11/20198,56%0,192,412,242,242,551M551
11/11/20193,74%0,082,222,152,152,2267K24
08/11/2019-1,83%-0,042,142,172,142,2158K30
07/11/2019-1,80%-0,042,182,172,162,2235K17
06/11/20191,37%0,032,222,192,172,2330K23
05/11/20191,86%0,042,192,162,152,2031K26
04/11/20190,00%0,002,152,152,132,23127K76
01/11/20190,47%0,012,152,132,132,197K22
31/10/2019-0,47%-0,012,142,152,142,1922K18
30/10/2019-0,92%-0,022,152,152,142,2013K20
29/10/20190,93%0,022,172,152,152,172K9
28/10/2019-0,46%-0,012,152,202,152,2012K11
25/10/2019-1,37%-0,032,162,192,152,1913K11
24/10/20191,39%0,032,192,182,152,2119K30
23/10/2019-0,46%-0,012,162,162,162,2020K18
22/10/2019-0,91%-0,022,172,212,172,2117K16
21/10/20190,92%0,022,192,202,162,208K13
18/10/2019-2,25%-0,052,172,182,152,2272K38
17/10/2019-0,89%-0,022,222,272,182,279K12
16/10/20190,45%0,012,242,232,182,2549K40
15/10/20191,83%0,042,232,202,182,2754K51
14/10/20190,00%0,002,192,242,192,29214K130
11/10/20192,82%0,062,192,132,132,32412K174
10/10/20191,91%0,042,132,162,092,1649K37
09/10/2019-1,88%-0,042,092,132,092,1625K14
08/10/2019-1,39%-0,032,132,162,132,1614K11
07/10/20190,93%0,022,162,162,152,2155K35
04/10/2019-0,47%-0,012,142,152,132,1721K20
03/10/20190,47%0,012,152,152,142,1613K21
02/10/2019-0,93%-0,022,142,162,102,1668K48
01/10/2019-0,46%-0,012,162,172,162,23111K76
30/09/2019-0,91%-0,022,172,252,132,25200K122
27/09/2019-3,10%-0,072,192,332,192,33227K205
26/09/20194,63%0,102,262,172,152,602M1.135
25/09/2019-0,46%-0,012,162,172,152,175K13
24/09/20190,93%0,022,172,202,132,2044K39
23/09/2019-0,92%-0,022,152,172,112,1759K47
20/09/20190,46%0,012,172,172,162,2230K28
19/09/2019-1,37%-0,032,162,222,132,2215K16
18/09/20190,46%0,012,192,222,172,228K13
17/09/2019-0,91%-0,022,182,172,152,21108K37
16/09/2019-1,79%-0,042,202,182,172,2320K18
13/09/20192,75%0,062,242,202,192,2560K49
12/09/2019-2,68%-0,062,182,272,172,2760K45
11/09/2019-1,32%-0,032,242,222,212,2849K27
10/09/20191,79%0,042,272,332,232,3327K24
09/09/2019-1,76%-0,042,232,272,232,3562K38
06/09/20190,00%0,002,272,322,212,3442K47
05/09/20191,34%0,032,272,252,182,41359K204
04/09/20192,75%0,062,242,282,142,29123K84
03/09/20190,00%0,002,182,182,122,2163K38
02/09/20191,40%0,032,182,102,102,2969K56
30/08/2019-1,83%-0,042,152,202,132,2343K43
29/08/20193,30%0,072,192,212,122,3064K72
28/08/20190,95%0,022,122,112,022,30218K124
27/08/2019-3,67%-0,082,102,172,002,1758K61
26/08/20190,00%0,002,182,242,102,2411K26
23/08/20191,87%0,042,182,192,102,2488K48
22/08/2019-0,93%-0,022,142,102,102,2426K37
21/08/2019-0,92%-0,022,162,152,112,2033K31
20/08/20190,93%0,022,182,252,102,2544K50
19/08/2019-2,26%-0,052,162,272,122,3033K31
16/08/2019-2,64%-0,062,212,322,112,32109K96
15/08/2019--2,272,372,202,3777K74


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br