ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: IGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,96%0,022,112,092,092,116K5
13/06/2019-1,42%-0,032,092,122,092,1640K27
12/06/20190,00%0,002,122,132,092,1319K24
11/06/20190,00%0,002,122,112,112,133K10
10/06/20190,00%0,002,122,112,102,1271K24
07/06/2019-3,64%-0,082,122,102,092,22112K45
06/06/20193,29%0,072,202,122,092,20135K42
05/06/2019-2,29%-0,052,132,152,112,1877K48
04/06/20191,87%0,042,182,162,142,34453K187
03/06/20190,94%0,022,142,142,112,2367K43
31/05/20190,47%0,012,122,102,102,1789K55
30/05/20192,93%0,062,112,062,032,21285K190
29/05/2019-0,49%-0,012,052,062,042,1067K36
28/05/20190,98%0,022,062,082,052,1062K34
27/05/2019-1,92%-0,042,042,122,022,12149K42
24/05/2019-0,95%-0,022,082,112,082,1124K20
23/05/20190,48%0,012,102,132,092,1863K29
22/05/20190,00%0,002,092,092,082,1063K39
21/05/2019-0,48%-0,012,092,092,072,15109K39
20/05/2019-0,47%-0,012,102,152,082,1561K32
17/05/20190,96%0,022,112,112,092,1739K30
16/05/2019-0,48%-0,012,092,102,092,1137K20
15/05/2019-1,41%-0,032,102,152,092,15139K53
14/05/2019-1,84%-0,042,132,172,132,21103K48
13/05/20190,00%0,002,172,152,142,1835K36
10/05/2019-2,25%-0,052,172,202,162,2372K35
09/05/20190,00%0,002,222,202,172,2279K41
08/05/2019-1,33%-0,032,222,242,192,30342K124
07/05/2019-4,26%-0,102,252,342,232,3677K55
06/05/2019-0,84%-0,022,352,372,352,3958K36
03/05/20192,60%0,062,372,342,342,48525K212
02/05/20192,21%0,052,312,302,252,40247K104
30/04/2019-2,16%-0,052,262,392,232,39157K83
29/04/2019-7,60%-0,192,312,502,302,69698K368
26/04/201917,37%0,372,502,132,132,581M480
25/04/20191,43%0,032,132,152,112,157K13
24/04/20190,00%0,002,102,122,102,1524K21
23/04/2019-2,33%-0,052,102,132,092,1840K39
22/04/20190,94%0,022,152,152,102,2166K37
18/04/20191,91%0,042,132,092,092,1724K24
17/04/2019-1,42%-0,032,092,202,092,2095K69
16/04/2019-1,85%-0,042,122,242,112,2448K54
15/04/2019-2,26%-0,052,162,222,162,25111K42
12/04/2019-3,07%-0,072,212,282,212,2843K34
11/04/2019-2,56%-0,062,282,352,242,38146K84
10/04/20195,88%0,132,342,212,212,57857K362
09/04/2019-0,90%-0,022,212,222,212,2321K19
08/04/2019-1,33%-0,032,232,262,222,2624K12
05/04/20190,00%0,002,262,272,222,2716K15
04/04/20190,00%0,002,262,272,222,2828K19
03/04/20190,89%0,022,262,232,222,30106K43
02/04/2019-0,88%-0,022,242,252,222,32109K45
01/04/20190,00%0,002,262,262,232,2740K20
29/03/20190,44%0,012,262,292,252,3218K14
28/03/2019-1,32%-0,032,252,242,242,2932K32
27/03/20190,88%0,022,282,252,242,2970K35
26/03/2019-1,31%-0,032,262,282,252,2938K23
25/03/20191,33%0,032,292,322,292,3216K8
22/03/2019-0,88%-0,022,262,302,252,3086K30
21/03/2019-1,30%-0,032,282,292,252,3192K54
20/03/20190,87%0,022,312,332,282,33134K66
19/03/2019-1,72%-0,042,292,332,292,37229K123
18/03/20190,00%0,002,332,322,312,35135K71
15/03/20190,00%0,002,332,332,322,3784K47
14/03/2019-0,85%-0,022,332,352,332,3645K28
13/03/20190,43%0,012,352,362,332,3761K46
12/03/20190,43%0,012,342,332,322,3843K31
11/03/20190,43%0,012,332,342,322,3763K50
08/03/2019-2,52%-0,062,322,362,322,54272K131
07/03/20193,03%0,072,382,342,322,48150K96
06/03/20190,00%0,002,312,382,312,3821K35
01/03/2019-0,86%-0,022,312,372,312,3883K40
28/02/2019-0,85%-0,022,332,352,322,39100K55
27/02/20190,00%0,002,352,352,342,4091K49
26/02/20191,29%0,032,352,342,342,4491K88
25/02/2019-2,11%-0,052,322,392,312,40150K94
22/02/20192,16%0,052,372,352,322,53303K162
21/02/2019-2,11%-0,052,322,422,322,45132K96
20/02/2019-5,58%-0,142,372,582,362,64395K236
19/02/20192,45%0,062,512,502,502,902M871
18/02/20197,93%0,182,452,272,272,75748K338
15/02/20191,34%0,032,272,272,252,3573K57
14/02/20190,00%0,002,242,262,232,2954K47
13/02/2019-1,75%-0,042,242,312,242,33234K96
12/02/2019-0,87%-0,022,282,352,252,41180K103
11/02/2019-1,29%-0,032,302,352,262,3567K46
08/02/20190,43%0,012,332,332,322,3512K15
07/02/20190,00%0,002,322,342,302,3667K35
06/02/2019-0,85%-0,022,322,382,302,38143K71
05/02/2019-0,85%-0,022,342,402,342,4492K80
04/02/2019-0,42%-0,012,362,382,362,48144K117
01/02/2019-0,84%-0,022,372,392,352,4570K63
31/01/20192,14%0,052,392,342,332,48202K157
30/01/2019-1,27%-0,032,342,372,322,40123K89
29/01/20190,42%0,012,372,402,352,4181K64
28/01/2019-4,07%-0,102,362,442,332,45176K175
24/01/2019-3,91%-0,102,462,542,442,69714K368
23/01/201910,82%0,252,562,322,262,771M529
22/01/2019-0,43%-0,012,312,332,302,42113K84
21/01/2019-0,43%-0,012,322,382,272,38199K98
18/01/2019-4,51%-0,112,332,442,322,47269K177


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br