Cotação atual, histórico e gráfico do papel: IGBR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/09/2021 | 3,25% | 0,17 | 5,40 | 5,34 | 5,29 | 5,79 | 584K | 385 |
| 24/09/2021 | 2,35% | 0,12 | 5,23 | 5,21 | 5,04 | 5,46 | 141K | 127 |
| 23/09/2021 | -0,20% | -0,01 | 5,11 | 5,25 | 5,00 | 5,45 | 200K | 151 |
| 22/09/2021 | 3,43% | 0,17 | 5,12 | 5,13 | 5,00 | 5,14 | 169K | 111 |
| 21/09/2021 | -1,39% | -0,07 | 4,95 | 5,02 | 4,92 | 5,27 | 147K | 96 |
| 20/09/2021 | -4,38% | -0,23 | 5,02 | 5,19 | 4,75 | 5,19 | 325K | 136 |
| 17/09/2021 | -0,76% | -0,04 | 5,25 | 5,28 | 5,20 | 5,54 | 383K | 240 |
| 16/09/2021 | -1,12% | -0,06 | 5,29 | 5,43 | 5,29 | 5,89 | 1M | 590 |
| 15/09/2021 | 4,70% | 0,24 | 5,35 | 5,13 | 5,07 | 5,38 | 185K | 90 |
| 14/09/2021 | 0,59% | 0,03 | 5,11 | 5,14 | 5,10 | 5,40 | 194K | 136 |
| 13/09/2021 | -0,97% | -0,05 | 5,08 | 5,15 | 4,91 | 5,24 | 384K | 243 |
|
|
| 10/09/2021 | -1,35% | -0,07 | 5,13 | 5,27 | 5,10 | 5,55 | 277K | 187 |
| 09/09/2021 | 1,76% | 0,09 | 5,20 | 5,18 | 5,09 | 5,47 | 790K | 342 |
| 08/09/2021 | -13,10% | -0,77 | 5,11 | 5,72 | 5,11 | 6,14 | 1M | 491 |
| 06/09/2021 | 2,08% | 0,12 | 5,88 | 5,80 | 5,77 | 6,40 | 3M | 1.095 |
| 03/09/2021 | 17,79% | 0,87 | 5,76 | 4,92 | 4,88 | 6,15 | 3M | 1.222 |
| 02/09/2021 | 4,04% | 0,19 | 4,89 | 4,75 | 4,67 | 5,48 | 647K | 331 |
| 01/09/2021 | -5,43% | -0,27 | 4,70 | 4,98 | 4,70 | 4,98 | 134K | 85 |
| 31/08/2021 | -0,60% | -0,03 | 4,97 | 4,96 | 4,84 | 4,97 | 91K | 67 |
| 30/08/2021 | 2,04% | 0,10 | 5,00 | 4,90 | 4,80 | 5,10 | 197K | 127 |
| 27/08/2021 | -1,80% | -0,09 | 4,90 | 4,93 | 4,90 | 5,00 | 82K | 61 |
| 26/08/2021 | -1,58% | -0,08 | 4,99 | 5,07 | 4,88 | 5,07 | 90K | 52 |
| 25/08/2021 | 3,05% | 0,15 | 5,07 | 4,86 | 4,85 | 5,24 | 184K | 102 |
| 24/08/2021 | 0,00% | 0,00 | 4,92 | 4,96 | 4,92 | 5,08 | 99K | 75 |
| 23/08/2021 | -2,57% | -0,13 | 4,92 | 5,09 | 4,84 | 5,15 | 97K | 69 |
| 20/08/2021 | 1,20% | 0,06 | 5,05 | 4,88 | 4,84 | 5,20 | 84K | 65 |
| 19/08/2021 | 7,78% | 0,36 | 4,99 | 4,61 | 4,38 | 5,09 | 172K | 89 |
| 18/08/2021 | -1,91% | -0,09 | 4,63 | 4,73 | 4,58 | 4,88 | 144K | 107 |
| 17/08/2021 | -6,72% | -0,34 | 4,72 | 5,15 | 4,51 | 5,15 | 384K | 209 |
| 16/08/2021 | -1,17% | -0,06 | 5,06 | 5,28 | 4,96 | 5,51 | 232K | 181 |
| 13/08/2021 | -7,08% | -0,39 | 5,12 | 5,64 | 4,90 | 5,64 | 271K | 179 |
| 12/08/2021 | -2,99% | -0,17 | 5,51 | 5,75 | 5,34 | 5,75 | 223K | 149 |
| 11/08/2021 | -5,33% | -0,32 | 5,68 | 5,99 | 5,62 | 6,22 | 557K | 287 |
| 10/08/2021 | 1,01% | 0,06 | 6,00 | 5,86 | 5,82 | 6,67 | 1M | 750 |
| 09/08/2021 | 16,93% | 0,86 | 5,94 | 5,14 | 5,05 | 6,09 | 1M | 709 |
| 06/08/2021 | 0,20% | 0,01 | 5,08 | 5,19 | 4,92 | 5,30 | 410K | 257 |
| 05/08/2021 | -3,43% | -0,18 | 5,07 | 5,25 | 5,05 | 5,30 | 406K | 153 |
| 04/08/2021 | -2,23% | -0,12 | 5,25 | 5,35 | 5,25 | 5,37 | 105K | 72 |
| 03/08/2021 | -4,11% | -0,23 | 5,37 | 5,64 | 5,23 | 5,65 | 177K | 109 |
| 02/08/2021 | -4,27% | -0,25 | 5,60 | 5,85 | 5,60 | 5,91 | 187K | 91 |
| 30/07/2021 | 0,17% | 0,01 | 5,85 | 5,84 | 5,80 | 5,91 | 121K | 69 |
| 29/07/2021 | -2,83% | -0,17 | 5,84 | 6,03 | 5,83 | 6,03 | 350K | 151 |
| 28/07/2021 | -0,99% | -0,06 | 6,01 | 6,11 | 6,01 | 6,16 | 161K | 70 |
| 27/07/2021 | -3,04% | -0,19 | 6,07 | 6,26 | 6,02 | 6,29 | 133K | 109 |
| 26/07/2021 | 0,48% | 0,03 | 6,26 | 6,33 | 6,10 | 6,33 | 304K | 113 |
| 23/07/2021 | -0,64% | -0,04 | 6,23 | 6,36 | 6,23 | 6,38 | 364K | 139 |
| 22/07/2021 | -1,26% | -0,08 | 6,27 | 6,49 | 6,22 | 6,74 | 584K | 324 |
| 21/07/2021 | -2,31% | -0,15 | 6,35 | 6,71 | 6,17 | 6,71 | 373K | 202 |
| 20/07/2021 | -2,69% | -0,18 | 6,50 | 6,66 | 6,50 | 6,78 | 364K | 155 |
| 19/07/2021 | -2,48% | -0,17 | 6,68 | 6,99 | 6,67 | 6,99 | 133K | 91 |
| 16/07/2021 | 2,09% | 0,14 | 6,85 | 6,79 | 6,67 | 6,98 | 347K | 181 |
| 15/07/2021 | -2,33% | -0,16 | 6,71 | 6,88 | 6,70 | 7,00 | 476K | 241 |
| 14/07/2021 | -1,72% | -0,12 | 6,87 | 6,95 | 6,86 | 7,10 | 570K | 219 |
| 13/07/2021 | -1,27% | -0,09 | 6,99 | 7,25 | 6,96 | 7,25 | 597K | 258 |
| 12/07/2021 | -2,61% | -0,19 | 7,08 | 7,30 | 7,07 | 7,68 | 720K | 281 |
| 08/07/2021 | -1,36% | -0,10 | 7,27 | 7,28 | 7,00 | 7,89 | 1M | 498 |
| 07/07/2021 | -7,30% | -0,58 | 7,37 | 7,63 | 7,10 | 7,91 | 1M | 643 |
| 06/07/2021 | 16,23% | 1,11 | 7,95 | 6,81 | 6,62 | 8,70 | 9M | 3.367 |
| 05/07/2021 | -2,56% | -0,18 | 6,84 | 7,03 | 6,84 | 7,29 | 546K | 238 |
| 02/07/2021 | -2,50% | -0,18 | 7,02 | 7,29 | 7,02 | 7,29 | 694K | 217 |
| 01/07/2021 | -3,23% | -0,24 | 7,20 | 7,59 | 7,20 | 7,85 | 728K | 317 |
| 30/06/2021 | -4,00% | -0,31 | 7,44 | 7,61 | 7,44 | 7,75 | 549K | 224 |
| 29/06/2021 | -0,26% | -0,02 | 7,75 | 7,77 | 7,60 | 8,00 | 414K | 141 |
| 28/06/2021 | -2,02% | -0,16 | 7,77 | 8,07 | 7,77 | 8,07 | 345K | 144 |
| 25/06/2021 | -4,69% | -0,39 | 7,93 | 8,42 | 7,71 | 8,42 | 1M | 305 |
| 24/06/2021 | -0,48% | -0,04 | 8,32 | 8,26 | 8,25 | 8,55 | 362K | 154 |
| 23/06/2021 | 0,72% | 0,06 | 8,36 | 8,48 | 8,33 | 8,55 | 295K | 141 |
| 22/06/2021 | -4,71% | -0,41 | 8,30 | 8,68 | 8,20 | 8,90 | 460K | 199 |
| 21/06/2021 | 1,04% | 0,09 | 8,71 | 8,70 | 8,37 | 9,00 | 850K | 337 |
| 18/06/2021 | 6,95% | 0,56 | 8,62 | 8,06 | 8,04 | 9,00 | 1M | 645 |
| 17/06/2021 | -5,06% | -0,43 | 8,06 | 8,58 | 8,02 | 8,65 | 760K | 343 |
| 16/06/2021 | -2,41% | -0,21 | 8,49 | 8,78 | 8,45 | 8,93 | 860K | 407 |
| 15/06/2021 | -6,45% | -0,60 | 8,70 | 9,40 | 8,47 | 9,50 | 2M | 710 |
| 14/06/2021 | -6,44% | -0,64 | 9,30 | 9,85 | 9,21 | 10,09 | 2M | 888 |
| 11/06/2021 | -6,58% | -0,70 | 9,94 | 10,62 | 9,81 | 10,62 | 2M | 680 |
| 10/06/2021 | -16,88% | -2,16 | 10,64 | 7,99 | 7,87 | 11,10 | 11M | 3.216 |
| 09/06/2021 | 0,00% | 0,00 | 12,80 | 12,80 | 12,55 | 13,02 | 309K | 84 |
| 08/06/2021 | -0,16% | -0,02 | 12,80 | 12,97 | 12,78 | 12,97 | 227K | 81 |
| 07/06/2021 | -1,76% | -0,23 | 12,82 | 13,10 | 12,80 | 13,25 | 487K | 175 |
| 04/06/2021 | 1,56% | 0,20 | 13,05 | 13,00 | 12,72 | 13,23 | 844K | 212 |
| 02/06/2021 | -1,46% | -0,19 | 12,85 | 13,02 | 12,85 | 13,25 | 669K | 213 |
| 01/06/2021 | -1,73% | -0,23 | 13,04 | 13,32 | 13,00 | 13,32 | 881K | 322 |
| 31/05/2021 | -1,70% | -0,23 | 13,27 | 13,60 | 12,86 | 13,68 | 586K | 198 |
| 28/05/2021 | 0,37% | 0,05 | 13,50 | 13,45 | 13,20 | 13,60 | 273K | 79 |
| 27/05/2021 | -1,68% | -0,23 | 13,45 | 13,70 | 13,41 | 13,91 | 485K | 169 |
| 26/05/2021 | -0,51% | -0,07 | 13,68 | 13,75 | 13,40 | 13,94 | 572K | 182 |
| 25/05/2021 | -0,51% | -0,07 | 13,75 | 13,98 | 13,72 | 14,21 | 439K | 121 |
| 24/05/2021 | -1,07% | -0,15 | 13,82 | 13,99 | 13,77 | 14,30 | 1M | 219 |
| 21/05/2021 | 2,42% | 0,33 | 13,97 | 13,97 | 13,60 | 14,13 | 848K | 235 |
| 20/05/2021 | 0,52% | 0,07 | 13,64 | 13,47 | 13,40 | 13,75 | 353K | 117 |
| 19/05/2021 | -4,10% | -0,58 | 13,57 | 14,40 | 13,42 | 14,40 | 769K | 209 |
| 18/05/2021 | 2,69% | 0,37 | 14,15 | 13,78 | 13,01 | 14,49 | 3M | 694 |
| 17/05/2021 | 8,08% | 1,03 | 13,78 | 12,75 | 12,51 | 13,89 | 2M | 384 |
| 14/05/2021 | 1,59% | 0,20 | 12,75 | 12,53 | 12,51 | 12,99 | 573K | 147 |
| 13/05/2021 | 2,28% | 0,28 | 12,55 | 12,50 | 12,32 | 12,59 | 146K | 55 |
| 12/05/2021 | -4,14% | -0,53 | 12,27 | 12,69 | 12,25 | 12,80 | 288K | 78 |
| 11/05/2021 | 0,00% | 0,00 | 12,80 | 12,84 | 11,70 | 12,84 | 604K | 156 |
| 10/05/2021 | -0,62% | -0,08 | 12,80 | 12,61 | 12,50 | 13,10 | 483K | 152 |
| 07/05/2021 | 4,72% | 0,58 | 12,88 | 12,25 | 12,25 | 12,97 | 593K | 166 |
| 06/05/2021 | -2,84% | -0,36 | 12,30 | 12,67 | 12,29 | 12,80 | 554K | 144 |
| 05/05/2021 | 0,24% | 0,03 | 12,66 | 12,90 | 12,65 | 12,90 | 318K | 93 |
| 04/05/2021 | -2,47% | -0,32 | 12,63 | 12,96 | 12,50 | 13,09 | 532K | 189 |
| 03/05/2021 | -1,97% | -0,26 | 12,95 | 13,21 | 12,80 | 13,23 | 1M | 271 |
| 30/04/2021 | 1,23% | 0,16 | 13,21 | 13,05 | 12,77 | 13,21 | 511K | 157 |
| 29/04/2021 | 1,24% | 0,16 | 13,05 | 13,04 | 12,75 | 13,35 | 593K | 201 |
| 28/04/2021 | 1,10% | 0,14 | 12,89 | 12,95 | 12,74 | 13,19 | 438K | 125 |
| 27/04/2021 | -4,14% | -0,55 | 12,75 | 13,35 | 12,60 | 13,90 | 1M | 332 |
| 26/04/2021 | 9,83% | 1,19 | 13,30 | 12,30 | 12,17 | 13,40 | 2M | 562 |
| 23/04/2021 | 1,68% | 0,20 | 12,11 | 12,00 | 11,89 | 12,40 | 649K | 188 |
| 22/04/2021 | -3,09% | -0,38 | 11,91 | 12,21 | 11,90 | 12,52 | 426K | 131 |
| 20/04/2021 | -1,29% | -0,16 | 12,29 | 12,43 | 12,20 | 12,52 | 489K | 208 |
| 19/04/2021 | -2,05% | -0,26 | 12,45 | 12,70 | 12,45 | 12,70 | 330K | 134 |
| 16/04/2021 | -1,32% | -0,17 | 12,71 | 12,89 | 12,13 | 12,89 | 796K | 335 |
| 15/04/2021 | 0,62% | 0,08 | 12,88 | 12,78 | 12,75 | 13,25 | 429K | 148 |
| 14/04/2021 | -2,29% | -0,30 | 12,80 | 13,22 | 12,80 | 13,38 | 905K | 295 |
| 13/04/2021 | -1,50% | -0,20 | 13,10 | 13,40 | 13,02 | 13,89 | 1M | 396 |
| 12/04/2021 | 1,76% | 0,23 | 13,30 | 13,07 | 12,65 | 13,50 | 2M | 672 |
| 09/04/2021 | 1,00% | 0,13 | 13,07 | 12,76 | 12,50 | 13,20 | 569K | 192 |
| 08/04/2021 | -3,36% | -0,45 | 12,94 | 13,30 | 12,79 | 13,50 | 2M | 527 |
| 07/04/2021 | -2,26% | -0,31 | 13,39 | 13,66 | 13,34 | 13,70 | 680K | 195 |
| 06/04/2021 | 2,24% | 0,30 | 13,70 | 13,40 | 13,35 | 13,99 | 1M | 366 |
| 05/04/2021 | 1,06% | 0,14 | 13,40 | 14,96 | 13,35 | 14,96 | 4M | 1.122 |
| 01/04/2021 | 2,79% | 0,36 | 13,26 | 12,93 | 12,40 | 13,77 | 2M | 414 |
| 31/03/2021 | -0,77% | -0,10 | 12,90 | 13,13 | 12,60 | 13,59 | 1M | 477 |
| 30/03/2021 | 5,78% | 0,71 | 13,00 | 12,27 | 11,80 | 14,20 | 3M | 851 |
| 29/03/2021 | -1,05% | -0,13 | 12,29 | 12,27 | 12,00 | 12,50 | 484K | 163 |
| 26/03/2021 | -0,16% | -0,02 | 12,42 | 12,64 | 11,80 | 12,65 | 974K | 342 |
| 25/03/2021 | 1,14% | 0,14 | 12,44 | 13,05 | 12,12 | 13,20 | 1M | 477 |
| 24/03/2021 | 11,31% | 1,25 | 12,30 | 11,13 | 10,75 | 13,26 | 5M | 1.339 |
| 23/03/2021 | -4,74% | -0,55 | 11,05 | 11,61 | 11,05 | 11,67 | 541K | 176 |
| 22/03/2021 | -2,52% | -0,30 | 11,60 | 11,91 | 11,30 | 11,91 | 680K | 199 |
| 19/03/2021 | 1,88% | 0,22 | 11,90 | 11,71 | 11,29 | 11,90 | 1M | 419 |
| 18/03/2021 | -3,39% | -0,41 | 11,68 | 12,10 | 11,67 | 12,50 | 1M | 340 |
| 17/03/2021 | - | - | 12,09 | 12,15 | 11,85 | 12,40 | 634K | 238 |
Date,Open,High,Low,Close,Volume
27-Sep-21,5.34,5.79,5.29,5.40,584234
24-Sep-21,5.21,5.46,5.04,5.23,140784
23-Sep-21,5.25,5.45,5.00,5.11,200195
22-Sep-21,5.13,5.14,5.00,5.12,169182
21-Sep-21,5.02,5.27,4.92,4.95,146828
20-Sep-21,5.19,5.19,4.75,5.02,324657
17-Sep-21,5.28,5.54,5.20,5.25,382691
16-Sep-21,5.43,5.89,5.29,5.29,1355927
15-Sep-21,5.13,5.38,5.07,5.35,185153
14-Sep-21,5.14,5.40,5.10,5.11,193579
13-Sep-21,5.15,5.24,4.91,5.08,384471
10-Sep-21,5.27,5.55,5.10,5.13,276524
09-Sep-21,5.18,5.47,5.09,5.20,790371
08-Sep-21,5.72,6.14,5.11,5.11,1037984
06-Sep-21,5.80,6.40,5.77,5.88,2720462
03-Sep-21,4.92,6.15,4.88,5.76,2693358
02-Sep-21,4.75,5.48,4.67,4.89,647153
01-Sep-21,4.98,4.98,4.70,4.70,133652
31-Aug-21,4.96,4.97,4.84,4.97,90861
30-Aug-21,4.90,5.10,4.80,5.00,197492
27-Aug-21,4.93,5.00,4.90,4.90,81682
26-Aug-21,5.07,5.07,4.88,4.99,89508
25-Aug-21,4.86,5.24,4.85,5.07,183839
24-Aug-21,4.96,5.08,4.92,4.92,99098
23-Aug-21,5.09,5.15,4.84,4.92,96673
20-Aug-21,4.88,5.20,4.84,5.05,84429
19-Aug-21,4.61,5.09,4.38,4.99,171749
18-Aug-21,4.73,4.88,4.58,4.63,144012
17-Aug-21,5.15,5.15,4.51,4.72,383811
16-Aug-21,5.28,5.51,4.96,5.06,232352
13-Aug-21,5.64,5.64,4.90,5.12,271033
12-Aug-21,5.75,5.75,5.34,5.51,222940
11-Aug-21,5.99,6.22,5.62,5.68,557348
10-Aug-21,5.86,6.67,5.82,6.00,1378339
09-Aug-21,5.14,6.09,5.05,5.94,1361655
06-Aug-21,5.19,5.30,4.92,5.08,409860
05-Aug-21,5.25,5.30,5.05,5.07,405681
04-Aug-21,5.35,5.37,5.25,5.25,104522
03-Aug-21,5.64,5.65,5.23,5.37,177096
02-Aug-21,5.85,5.91,5.60,5.60,186769
30-Jul-21,5.84,5.91,5.80,5.85,121374
29-Jul-21,6.03,6.03,5.83,5.84,350393
28-Jul-21,6.11,6.16,6.01,6.01,161263
27-Jul-21,6.26,6.29,6.02,6.07,132526
26-Jul-21,6.33,6.33,6.10,6.26,303976
23-Jul-21,6.36,6.38,6.23,6.23,364360
22-Jul-21,6.49,6.74,6.22,6.27,584103
21-Jul-21,6.71,6.71,6.17,6.35,373171
20-Jul-21,6.66,6.78,6.50,6.50,364278
19-Jul-21,6.99,6.99,6.67,6.68,133387
16-Jul-21,6.79,6.98,6.67,6.85,346850
15-Jul-21,6.88,7.00,6.70,6.71,475985
14-Jul-21,6.95,7.10,6.86,6.87,569891
13-Jul-21,7.25,7.25,6.96,6.99,597012
12-Jul-21,7.30,7.68,7.07,7.08,719885
08-Jul-21,7.28,7.89,7.00,7.27,1075974
07-Jul-21,7.63,7.91,7.10,7.37,1469119
06-Jul-21,6.81,8.70,6.62,7.95,8986684
05-Jul-21,7.03,7.29,6.84,6.84,545819
02-Jul-21,7.29,7.29,7.02,7.02,694159
01-Jul-21,7.59,7.85,7.20,7.20,727865
30-Jun-21,7.61,7.75,7.44,7.44,548630
29-Jun-21,7.77,8.00,7.60,7.75,413658
28-Jun-21,8.07,8.07,7.77,7.77,344687
25-Jun-21,8.42,8.42,7.71,7.93,1008099
24-Jun-21,8.26,8.55,8.25,8.32,362228
23-Jun-21,8.48,8.55,8.33,8.36,294742
22-Jun-21,8.68,8.90,8.20,8.30,459591
21-Jun-21,8.70,9.00,8.37,8.71,849622
18-Jun-21,8.06,9.00,8.04,8.62,1456184
17-Jun-21,8.58,8.65,8.02,8.06,759660
16-Jun-21,8.78,8.93,8.45,8.49,859749
15-Jun-21,9.40,9.50,8.47,8.70,1662834
14-Jun-21,9.85,10.09,9.21,9.30,1992237
11-Jun-21,10.62,10.62,9.81,9.94,2005897
10-Jun-21,7.99,11.10,7.87,10.64,10826823
09-Jun-21,12.80,13.02,12.55,12.80,308797
08-Jun-21,12.97,12.97,12.78,12.80,227376
07-Jun-21,13.10,13.25,12.80,12.82,486923
04-Jun-21,13.00,13.23,12.72,13.05,844012
02-Jun-21,13.02,13.25,12.85,12.85,668937
01-Jun-21,13.32,13.32,13.00,13.04,880617
31-May-21,13.60,13.68,12.86,13.27,586437
28-May-21,13.45,13.60,13.20,13.50,272831
27-May-21,13.70,13.91,13.41,13.45,484514
26-May-21,13.75,13.94,13.40,13.68,572271
25-May-21,13.98,14.21,13.72,13.75,438683
24-May-21,13.99,14.30,13.77,13.82,1008419
21-May-21,13.97,14.13,13.60,13.97,847865
20-May-21,13.47,13.75,13.40,13.64,353160
19-May-21,14.40,14.40,13.42,13.57,769298
18-May-21,13.78,14.49,13.01,14.15,2762753
17-May-21,12.75,13.89,12.51,13.78,1811748
14-May-21,12.53,12.99,12.51,12.75,572693
13-May-21,12.50,12.59,12.32,12.55,145636
12-May-21,12.69,12.80,12.25,12.27,287942
11-May-21,12.84,12.84,11.70,12.80,604408
10-May-21,12.61,13.10,12.50,12.80,482650
07-May-21,12.25,12.97,12.25,12.88,592572
06-May-21,12.67,12.80,12.29,12.30,554039
05-May-21,12.90,12.90,12.65,12.66,318016
04-May-21,12.96,13.09,12.50,12.63,532395
03-May-21,13.21,13.23,12.80,12.95,1174275
30-Apr-21,13.05,13.21,12.77,13.21,511389
29-Apr-21,13.04,13.35,12.75,13.05,593277
28-Apr-21,12.95,13.19,12.74,12.89,438173
27-Apr-21,13.35,13.90,12.60,12.75,1180273
26-Apr-21,12.30,13.40,12.17,13.30,1935963
23-Apr-21,12.00,12.40,11.89,12.11,649257
22-Apr-21,12.21,12.52,11.90,11.91,425504
20-Apr-21,12.43,12.52,12.20,12.29,489178
19-Apr-21,12.70,12.70,12.45,12.45,329586
16-Apr-21,12.89,12.89,12.13,12.71,795953
15-Apr-21,12.78,13.25,12.75,12.88,429091
14-Apr-21,13.22,13.38,12.80,12.80,904908
13-Apr-21,13.40,13.89,13.02,13.10,1140457
12-Apr-21,13.07,13.50,12.65,13.30,1710669
09-Apr-21,12.76,13.20,12.50,13.07,568691
08-Apr-21,13.30,13.50,12.79,12.94,1611981
07-Apr-21,13.66,13.70,13.34,13.39,679959
06-Apr-21,13.40,13.99,13.35,13.70,1284044
05-Apr-21,14.96,14.96,13.35,13.40,4082350
01-Apr-21,12.93,13.77,12.40,13.26,1697282
31-Mar-21,13.13,13.59,12.60,12.90,1345752
30-Mar-21,12.27,14.20,11.80,13.00,3453295
29-Mar-21,12.27,12.50,12.00,12.29,484029
26-Mar-21,12.64,12.65,11.80,12.42,974223
25-Mar-21,13.05,13.20,12.12,12.44,1210694
24-Mar-21,11.13,13.26,10.75,12.30,5126845
23-Mar-21,11.61,11.67,11.05,11.05,540719
22-Mar-21,11.91,11.91,11.30,11.60,680309
19-Mar-21,11.71,11.90,11.29,11.90,1001100
18-Mar-21,12.10,12.50,11.67,11.68,1033218
17-Mar-21,12.15,12.40,11.85,12.09,633647
*exoneração de responsabilidade e termos de uso