papéis
login
mais

Cotação atual, histórico e gráfico do papel: IGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: igbr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20213,25%0,175,405,345,295,79584K385
24/09/20212,35%0,125,235,215,045,46141K127
23/09/2021-0,20%-0,015,115,255,005,45200K151
22/09/20213,43%0,175,125,135,005,14169K111
21/09/2021-1,39%-0,074,955,024,925,27147K96
20/09/2021-4,38%-0,235,025,194,755,19325K136
17/09/2021-0,76%-0,045,255,285,205,54383K240
16/09/2021-1,12%-0,065,295,435,295,891M590
15/09/20214,70%0,245,355,135,075,38185K90
14/09/20210,59%0,035,115,145,105,40194K136
13/09/2021-0,97%-0,055,085,154,915,24384K243
10/09/2021-1,35%-0,075,135,275,105,55277K187
09/09/20211,76%0,095,205,185,095,47790K342
08/09/2021-13,10%-0,775,115,725,116,141M491
06/09/20212,08%0,125,885,805,776,403M1.095
03/09/202117,79%0,875,764,924,886,153M1.222
02/09/20214,04%0,194,894,754,675,48647K331
01/09/2021-5,43%-0,274,704,984,704,98134K85
31/08/2021-0,60%-0,034,974,964,844,9791K67
30/08/20212,04%0,105,004,904,805,10197K127
27/08/2021-1,80%-0,094,904,934,905,0082K61
26/08/2021-1,58%-0,084,995,074,885,0790K52
25/08/20213,05%0,155,074,864,855,24184K102
24/08/20210,00%0,004,924,964,925,0899K75
23/08/2021-2,57%-0,134,925,094,845,1597K69
20/08/20211,20%0,065,054,884,845,2084K65
19/08/20217,78%0,364,994,614,385,09172K89
18/08/2021-1,91%-0,094,634,734,584,88144K107
17/08/2021-6,72%-0,344,725,154,515,15384K209
16/08/2021-1,17%-0,065,065,284,965,51232K181
13/08/2021-7,08%-0,395,125,644,905,64271K179
12/08/2021-2,99%-0,175,515,755,345,75223K149
11/08/2021-5,33%-0,325,685,995,626,22557K287
10/08/20211,01%0,066,005,865,826,671M750
09/08/202116,93%0,865,945,145,056,091M709
06/08/20210,20%0,015,085,194,925,30410K257
05/08/2021-3,43%-0,185,075,255,055,30406K153
04/08/2021-2,23%-0,125,255,355,255,37105K72
03/08/2021-4,11%-0,235,375,645,235,65177K109
02/08/2021-4,27%-0,255,605,855,605,91187K91
30/07/20210,17%0,015,855,845,805,91121K69
29/07/2021-2,83%-0,175,846,035,836,03350K151
28/07/2021-0,99%-0,066,016,116,016,16161K70
27/07/2021-3,04%-0,196,076,266,026,29133K109
26/07/20210,48%0,036,266,336,106,33304K113
23/07/2021-0,64%-0,046,236,366,236,38364K139
22/07/2021-1,26%-0,086,276,496,226,74584K324
21/07/2021-2,31%-0,156,356,716,176,71373K202
20/07/2021-2,69%-0,186,506,666,506,78364K155
19/07/2021-2,48%-0,176,686,996,676,99133K91
16/07/20212,09%0,146,856,796,676,98347K181
15/07/2021-2,33%-0,166,716,886,707,00476K241
14/07/2021-1,72%-0,126,876,956,867,10570K219
13/07/2021-1,27%-0,096,997,256,967,25597K258
12/07/2021-2,61%-0,197,087,307,077,68720K281
08/07/2021-1,36%-0,107,277,287,007,891M498
07/07/2021-7,30%-0,587,377,637,107,911M643
06/07/202116,23%1,117,956,816,628,709M3.367
05/07/2021-2,56%-0,186,847,036,847,29546K238
02/07/2021-2,50%-0,187,027,297,027,29694K217
01/07/2021-3,23%-0,247,207,597,207,85728K317
30/06/2021-4,00%-0,317,447,617,447,75549K224
29/06/2021-0,26%-0,027,757,777,608,00414K141
28/06/2021-2,02%-0,167,778,077,778,07345K144
25/06/2021-4,69%-0,397,938,427,718,421M305
24/06/2021-0,48%-0,048,328,268,258,55362K154
23/06/20210,72%0,068,368,488,338,55295K141
22/06/2021-4,71%-0,418,308,688,208,90460K199
21/06/20211,04%0,098,718,708,379,00850K337
18/06/20216,95%0,568,628,068,049,001M645
17/06/2021-5,06%-0,438,068,588,028,65760K343
16/06/2021-2,41%-0,218,498,788,458,93860K407
15/06/2021-6,45%-0,608,709,408,479,502M710
14/06/2021-6,44%-0,649,309,859,2110,092M888
11/06/2021-6,58%-0,709,9410,629,8110,622M680
10/06/2021-16,88%-2,1610,647,997,8711,1011M3.216
09/06/20210,00%0,0012,8012,8012,5513,02309K84
08/06/2021-0,16%-0,0212,8012,9712,7812,97227K81
07/06/2021-1,76%-0,2312,8213,1012,8013,25487K175
04/06/20211,56%0,2013,0513,0012,7213,23844K212
02/06/2021-1,46%-0,1912,8513,0212,8513,25669K213
01/06/2021-1,73%-0,2313,0413,3213,0013,32881K322
31/05/2021-1,70%-0,2313,2713,6012,8613,68586K198
28/05/20210,37%0,0513,5013,4513,2013,60273K79
27/05/2021-1,68%-0,2313,4513,7013,4113,91485K169
26/05/2021-0,51%-0,0713,6813,7513,4013,94572K182
25/05/2021-0,51%-0,0713,7513,9813,7214,21439K121
24/05/2021-1,07%-0,1513,8213,9913,7714,301M219
21/05/20212,42%0,3313,9713,9713,6014,13848K235
20/05/20210,52%0,0713,6413,4713,4013,75353K117
19/05/2021-4,10%-0,5813,5714,4013,4214,40769K209
18/05/20212,69%0,3714,1513,7813,0114,493M694
17/05/20218,08%1,0313,7812,7512,5113,892M384
14/05/20211,59%0,2012,7512,5312,5112,99573K147
13/05/20212,28%0,2812,5512,5012,3212,59146K55
12/05/2021-4,14%-0,5312,2712,6912,2512,80288K78
11/05/20210,00%0,0012,8012,8411,7012,84604K156
10/05/2021-0,62%-0,0812,8012,6112,5013,10483K152
07/05/20214,72%0,5812,8812,2512,2512,97593K166
06/05/2021-2,84%-0,3612,3012,6712,2912,80554K144
05/05/20210,24%0,0312,6612,9012,6512,90318K93
04/05/2021-2,47%-0,3212,6312,9612,5013,09532K189
03/05/2021-1,97%-0,2612,9513,2112,8013,231M271
30/04/20211,23%0,1613,2113,0512,7713,21511K157
29/04/20211,24%0,1613,0513,0412,7513,35593K201
28/04/20211,10%0,1412,8912,9512,7413,19438K125
27/04/2021-4,14%-0,5512,7513,3512,6013,901M332
26/04/20219,83%1,1913,3012,3012,1713,402M562
23/04/20211,68%0,2012,1112,0011,8912,40649K188
22/04/2021-3,09%-0,3811,9112,2111,9012,52426K131
20/04/2021-1,29%-0,1612,2912,4312,2012,52489K208
19/04/2021-2,05%-0,2612,4512,7012,4512,70330K134
16/04/2021-1,32%-0,1712,7112,8912,1312,89796K335
15/04/20210,62%0,0812,8812,7812,7513,25429K148
14/04/2021-2,29%-0,3012,8013,2212,8013,38905K295
13/04/2021-1,50%-0,2013,1013,4013,0213,891M396
12/04/20211,76%0,2313,3013,0712,6513,502M672
09/04/20211,00%0,1313,0712,7612,5013,20569K192
08/04/2021-3,36%-0,4512,9413,3012,7913,502M527
07/04/2021-2,26%-0,3113,3913,6613,3413,70680K195
06/04/20212,24%0,3013,7013,4013,3513,991M366
05/04/20211,06%0,1413,4014,9613,3514,964M1.122
01/04/20212,79%0,3613,2612,9312,4013,772M414
31/03/2021-0,77%-0,1012,9013,1312,6013,591M477
30/03/20215,78%0,7113,0012,2711,8014,203M851
29/03/2021-1,05%-0,1312,2912,2712,0012,50484K163
26/03/2021-0,16%-0,0212,4212,6411,8012,65974K342
25/03/20211,14%0,1412,4413,0512,1213,201M477
24/03/202111,31%1,2512,3011,1310,7513,265M1.339
23/03/2021-4,74%-0,5511,0511,6111,0511,67541K176
22/03/2021-2,52%-0,3011,6011,9111,3011,91680K199
19/03/20211,88%0,2211,9011,7111,2911,901M419
18/03/2021-3,39%-0,4111,6812,1011,6712,501M340
17/03/2021--12,0912,1511,8512,40634K238


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito