ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: IGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/20190,00%0,002,192,242,192,29214K130
11/10/20192,82%0,062,192,132,132,32412K174
10/10/20191,91%0,042,132,162,092,1649K37
09/10/2019-1,88%-0,042,092,132,092,1625K14
08/10/2019-1,39%-0,032,132,162,132,1614K11
07/10/20190,93%0,022,162,162,152,2155K35
04/10/2019-0,47%-0,012,142,152,132,1721K20
03/10/20190,47%0,012,152,152,142,1613K21
02/10/2019-0,93%-0,022,142,162,102,1668K48
01/10/2019-0,46%-0,012,162,172,162,23111K76
30/09/2019-0,91%-0,022,172,252,132,25200K122
27/09/2019-3,10%-0,072,192,332,192,33227K205
26/09/20194,63%0,102,262,172,152,602M1.135
25/09/2019-0,46%-0,012,162,172,152,175K13
24/09/20190,93%0,022,172,202,132,2044K39
23/09/2019-0,92%-0,022,152,172,112,1759K47
20/09/20190,46%0,012,172,172,162,2230K28
19/09/2019-1,37%-0,032,162,222,132,2215K16
18/09/20190,46%0,012,192,222,172,228K13
17/09/2019-0,91%-0,022,182,172,152,21108K37
16/09/2019-1,79%-0,042,202,182,172,2320K18
13/09/20192,75%0,062,242,202,192,2560K49
12/09/2019-2,68%-0,062,182,272,172,2760K45
11/09/2019-1,32%-0,032,242,222,212,2849K27
10/09/20191,79%0,042,272,332,232,3327K24
09/09/2019-1,76%-0,042,232,272,232,3562K38
06/09/20190,00%0,002,272,322,212,3442K47
05/09/20191,34%0,032,272,252,182,41359K204
04/09/20192,75%0,062,242,282,142,29123K84
03/09/20190,00%0,002,182,182,122,2163K38
02/09/20191,40%0,032,182,102,102,2969K56
30/08/2019-1,83%-0,042,152,202,132,2343K43
29/08/20193,30%0,072,192,212,122,3064K72
28/08/20190,95%0,022,122,112,022,30218K124
27/08/2019-3,67%-0,082,102,172,002,1758K61
26/08/20190,00%0,002,182,242,102,2411K26
23/08/20191,87%0,042,182,192,102,2488K48
22/08/2019-0,93%-0,022,142,102,102,2426K37
21/08/2019-0,92%-0,022,162,152,112,2033K31
20/08/20190,93%0,022,182,252,102,2544K50
19/08/2019-2,26%-0,052,162,272,122,3033K31
16/08/2019-2,64%-0,062,212,322,112,32109K96
15/08/2019-2,16%-0,052,272,372,202,3777K74
14/08/2019-3,33%-0,082,322,432,312,4464K68
13/08/2019-0,41%-0,012,402,412,332,4344K59
12/08/20191,69%0,042,412,372,352,4248K66
09/08/20191,72%0,042,372,352,302,4094K85
08/08/20191,75%0,042,332,302,302,39107K81
07/08/2019-2,14%-0,052,292,342,292,3550K50
06/08/20190,00%0,002,342,362,272,3697K58
05/08/20190,43%0,012,342,302,302,40125K70
02/08/2019-0,43%-0,012,332,352,302,3525K42
01/08/2019-4,10%-0,102,342,412,302,41146K99
31/07/20191,67%0,042,442,352,302,44239K97
30/07/20194,35%0,102,402,292,282,40241K119
29/07/2019-0,86%-0,022,302,322,282,3565K59
26/07/20190,87%0,022,322,302,272,3469K60
25/07/2019-4,96%-0,122,302,472,302,49582K244
24/07/20196,14%0,142,422,252,232,52808K350
23/07/2019-0,87%-0,022,282,342,232,34106K51
22/07/20191,32%0,032,302,272,252,39375K148
19/07/2019-1,73%-0,042,272,342,272,3756K57
18/07/20191,32%0,032,312,302,272,38271K190
17/07/2019-0,44%-0,012,282,332,252,35203K187
16/07/2019-2,55%-0,062,292,352,282,3778K73
15/07/2019-4,08%-0,102,352,442,332,48259K168
12/07/2019-3,92%-0,102,452,492,402,61479K239
11/07/201910,39%0,242,552,282,242,55483K233
10/07/2019-5,33%-0,132,312,482,312,50630K392
08/07/20193,83%0,092,442,562,432,69857K334
05/07/2019-9,62%-0,252,352,662,332,801M593
04/07/20198,33%0,202,602,502,503,134M1.228
03/07/201915,94%0,332,402,052,052,46695K279
02/07/2019-0,96%-0,022,072,072,062,0835K19
01/07/2019-2,34%-0,052,092,082,072,1330K34
28/06/20192,39%0,052,142,142,072,1633K34
27/06/2019-0,95%-0,022,092,142,072,1411K13
26/06/20191,93%0,042,112,102,102,114K3
25/06/2019-0,96%-0,022,072,092,072,097K7
24/06/20190,00%0,002,092,092,092,1110K17
21/06/20190,00%0,002,092,082,082,148K13
19/06/2019-1,88%-0,042,092,132,092,1328K12
18/06/20190,95%0,022,132,092,092,1414K14
17/06/20190,00%0,002,112,082,062,1858K35
14/06/20190,96%0,022,112,092,092,116K5
13/06/2019-1,42%-0,032,092,122,092,1640K27
12/06/20190,00%0,002,122,132,092,1319K24
11/06/20190,00%0,002,122,112,112,133K10
10/06/20190,00%0,002,122,112,102,1271K24
07/06/2019-3,64%-0,082,122,102,092,22112K45
06/06/20193,29%0,072,202,122,092,20135K42
05/06/2019-2,29%-0,052,132,152,112,1877K48
04/06/20191,87%0,042,182,162,142,34453K187
03/06/20190,94%0,022,142,142,112,2367K43
31/05/20190,47%0,012,122,102,102,1789K55
30/05/20192,93%0,062,112,062,032,21285K190
29/05/2019-0,49%-0,012,052,062,042,1067K36
28/05/20190,98%0,022,062,082,052,1062K34
27/05/2019-1,92%-0,042,042,122,022,12149K42
24/05/2019-0,95%-0,022,082,112,082,1124K20
23/05/20190,48%0,012,102,132,092,1863K29


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br