Cotação atual, histórico e gráfico do papel: IGBR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/01/2021 | -5,24% | -0,74 | 13,39 | 14,51 | 13,35 | 15,77 | 10M | 1.907 |
| 18/01/2021 | 8,61% | 1,12 | 14,13 | 13,01 | 12,62 | 14,76 | 4M | 1.077 |
| 15/01/2021 | -1,44% | -0,19 | 13,01 | 13,20 | 12,65 | 13,38 | 1M | 355 |
| 14/01/2021 | -2,22% | -0,30 | 13,20 | 13,75 | 12,61 | 13,99 | 2M | 531 |
| 13/01/2021 | -2,17% | -0,30 | 13,50 | 14,20 | 13,22 | 14,40 | 2M | 519 |
| 12/01/2021 | -4,10% | -0,59 | 13,80 | 13,99 | 13,00 | 14,90 | 6M | 1.516 |
| 11/01/2021 | 31,42% | 3,44 | 14,39 | 11,00 | 11,00 | 14,49 | 12M | 3.008 |
| 08/01/2021 | -3,10% | -0,35 | 10,95 | 11,30 | 10,71 | 11,32 | 2M | 426 |
| 07/01/2021 | 4,92% | 0,53 | 11,30 | 11,30 | 10,91 | 11,57 | 2M | 679 |
| 06/01/2021 | -5,86% | -0,67 | 10,77 | 11,80 | 10,63 | 11,80 | 4M | 1.206 |
| 05/01/2021 | -10,69% | -1,37 | 11,44 | 13,34 | 10,72 | 14,83 | 18M | 4.602 |
|
|
| 04/01/2021 | 28,10% | 2,81 | 12,81 | 10,29 | 10,05 | 15,00 | 10M | 2.521 |
| 30/12/2020 | -4,67% | -0,49 | 10,00 | 10,72 | 10,00 | 11,09 | 4M | 1.079 |
| 29/12/2020 | 24,88% | 2,09 | 10,49 | 8,55 | 8,55 | 10,63 | 8M | 2.351 |
| 28/12/2020 | 6,73% | 0,53 | 8,40 | 8,00 | 7,80 | 8,44 | 2M | 599 |
| 23/12/2020 | 2,34% | 0,18 | 7,87 | 7,74 | 7,63 | 8,15 | 2M | 579 |
| 22/12/2020 | 7,40% | 0,53 | 7,69 | 7,16 | 7,10 | 7,69 | 1M | 338 |
| 21/12/2020 | -3,11% | -0,23 | 7,16 | 7,30 | 6,80 | 7,45 | 990K | 285 |
| 18/12/2020 | 1,37% | 0,10 | 7,39 | 7,20 | 7,11 | 7,59 | 722K | 272 |
| 17/12/2020 | 0,69% | 0,05 | 7,29 | 7,40 | 7,19 | 7,45 | 646K | 208 |
| 16/12/2020 | 0,84% | 0,06 | 7,24 | 7,20 | 7,00 | 7,45 | 1M | 505 |
| 15/12/2020 | -6,75% | -0,52 | 7,18 | 7,98 | 7,18 | 7,98 | 6M | 1.621 |
| 14/12/2020 | 14,07% | 0,95 | 7,70 | 6,78 | 6,73 | 7,70 | 3M | 693 |
| 11/12/2020 | 1,96% | 0,13 | 6,75 | 6,75 | 6,63 | 6,78 | 322K | 161 |
| 10/12/2020 | 0,30% | 0,02 | 6,62 | 6,65 | 6,48 | 6,80 | 535K | 251 |
| 09/12/2020 | 2,01% | 0,13 | 6,60 | 6,50 | 6,42 | 6,85 | 846K | 363 |
| 08/12/2020 | -3,29% | -0,22 | 6,47 | 6,69 | 6,45 | 7,07 | 2M | 1.074 |
| 07/12/2020 | 4,53% | 0,29 | 6,69 | 7,10 | 6,58 | 7,70 | 8M | 2.496 |
| 04/12/2020 | 18,96% | 1,02 | 6,40 | 5,70 | 5,70 | 6,43 | 6M | 2.070 |
| 03/12/2020 | 4,26% | 0,22 | 5,38 | 5,28 | 5,07 | 5,40 | 561K | 225 |
| 02/12/2020 | 0,39% | 0,02 | 5,16 | 5,14 | 5,05 | 5,26 | 324K | 155 |
| 01/12/2020 | 0,98% | 0,05 | 5,14 | 5,09 | 5,07 | 5,29 | 249K | 157 |
| 30/11/2020 | -3,23% | -0,17 | 5,09 | 5,31 | 5,03 | 5,31 | 229K | 129 |
| 27/11/2020 | -1,68% | -0,09 | 5,26 | 5,30 | 5,26 | 5,39 | 246K | 119 |
| 26/11/2020 | 0,38% | 0,02 | 5,35 | 5,29 | 5,23 | 5,39 | 502K | 278 |
| 25/11/2020 | -2,91% | -0,16 | 5,33 | 5,35 | 5,28 | 5,47 | 638K | 355 |
| 24/11/2020 | 0,55% | 0,03 | 5,49 | 5,46 | 5,16 | 5,56 | 788K | 353 |
| 23/11/2020 | -2,15% | -0,12 | 5,46 | 5,60 | 5,37 | 5,65 | 667K | 305 |
| 20/11/2020 | 0,90% | 0,05 | 5,58 | 5,54 | 5,48 | 5,69 | 583K | 250 |
| 19/11/2020 | -2,30% | -0,13 | 5,53 | 5,81 | 5,48 | 5,88 | 973K | 419 |
| 18/11/2020 | 2,17% | 0,12 | 5,66 | 5,53 | 5,48 | 6,07 | 2M | 685 |
| 17/11/2020 | -0,18% | -0,01 | 5,54 | 5,50 | 5,40 | 5,62 | 707K | 310 |
| 16/11/2020 | -0,89% | -0,05 | 5,55 | 5,60 | 5,40 | 5,73 | 728K | 322 |
| 13/11/2020 | 1,82% | 0,10 | 5,60 | 5,59 | 5,45 | 5,75 | 780K | 441 |
| 12/11/2020 | -4,51% | -0,26 | 5,50 | 5,85 | 5,40 | 6,05 | 3M | 994 |
| 11/11/2020 | -4,16% | -0,25 | 5,76 | 6,02 | 5,76 | 6,62 | 5M | 1.841 |
| 10/11/2020 | 22,40% | 1,10 | 6,01 | 5,25 | 5,00 | 6,55 | 8M | 3.327 |
| 09/11/2020 | -4,66% | -0,24 | 4,91 | 5,26 | 4,89 | 5,42 | 1M | 570 |
| 06/11/2020 | -0,96% | -0,05 | 5,15 | 5,32 | 5,01 | 5,69 | 4M | 1.414 |
| 05/11/2020 | 13,29% | 0,61 | 5,20 | 4,70 | 4,44 | 5,20 | 2M | 749 |
| 04/11/2020 | -3,97% | -0,19 | 4,59 | 4,83 | 4,44 | 5,10 | 2M | 664 |
| 03/11/2020 | -4,97% | -0,25 | 4,78 | 5,20 | 4,74 | 5,47 | 2M | 847 |
| 30/10/2020 | -14,75% | -0,87 | 5,03 | 6,20 | 4,96 | 6,50 | 4M | 1.661 |
| 29/10/2020 | 4,61% | 0,26 | 5,90 | 6,25 | 5,60 | 7,15 | 5M | 2.105 |
| 28/10/2020 | -10,48% | -0,66 | 5,64 | 5,45 | 4,95 | 6,81 | 4M | 1.864 |
| 27/10/2020 | -25,88% | -2,20 | 6,30 | 7,50 | 5,32 | 8,20 | 7M | 2.597 |
| 26/10/2020 | 29,38% | 1,93 | 8,50 | 8,10 | 7,01 | 8,90 | 19M | 5.151 |
| 23/10/2020 | 77,57% | 2,87 | 6,57 | 3,75 | 3,75 | 6,57 | 5M | 1.841 |
| 22/10/2020 | 3,93% | 0,14 | 3,70 | 3,59 | 3,55 | 3,70 | 114K | 53 |
| 21/10/2020 | -3,52% | -0,13 | 3,56 | 3,62 | 3,55 | 3,66 | 123K | 50 |
| 20/10/2020 | 2,50% | 0,09 | 3,69 | 3,65 | 3,60 | 3,75 | 242K | 116 |
| 19/10/2020 | -0,28% | -0,01 | 3,60 | 3,63 | 3,50 | 3,90 | 461K | 209 |
| 16/10/2020 | -4,75% | -0,18 | 3,61 | 3,78 | 3,46 | 4,17 | 1M | 669 |
| 15/10/2020 | 18,44% | 0,59 | 3,79 | 3,16 | 3,16 | 3,80 | 793K | 365 |
| 14/10/2020 | 4,58% | 0,14 | 3,20 | 3,06 | 3,01 | 3,35 | 388K | 257 |
| 13/10/2020 | -2,55% | -0,08 | 3,06 | 3,20 | 3,01 | 3,28 | 211K | 185 |
| 09/10/2020 | -3,98% | -0,13 | 3,14 | 3,38 | 3,11 | 3,48 | 352K | 273 |
| 08/10/2020 | 9,73% | 0,29 | 3,27 | 3,00 | 3,00 | 3,85 | 2M | 1.003 |
| 07/10/2020 | -1,00% | -0,03 | 2,98 | 3,07 | 2,96 | 3,08 | 80K | 77 |
| 06/10/2020 | -2,27% | -0,07 | 3,01 | 3,13 | 3,00 | 3,26 | 118K | 119 |
| 05/10/2020 | 1,99% | 0,06 | 3,08 | 3,02 | 3,02 | 3,20 | 79K | 90 |
| 02/10/2020 | 0,67% | 0,02 | 3,02 | 3,09 | 2,96 | 3,09 | 20K | 31 |
| 01/10/2020 | -0,66% | -0,02 | 3,00 | 3,09 | 2,96 | 3,09 | 12K | 25 |
| 30/09/2020 | 0,33% | 0,01 | 3,02 | 2,96 | 2,95 | 3,05 | 37K | 46 |
| 29/09/2020 | 0,00% | 0,00 | 3,01 | 3,18 | 2,95 | 3,18 | 29K | 39 |
| 28/09/2020 | -1,63% | -0,05 | 3,01 | 3,00 | 3,00 | 3,12 | 32K | 37 |
| 25/09/2020 | 0,00% | 0,00 | 3,06 | 3,01 | 2,99 | 3,08 | 61K | 57 |
| 24/09/2020 | 0,33% | 0,01 | 3,06 | 3,02 | 3,01 | 3,07 | 37K | 38 |
| 23/09/2020 | -0,97% | -0,03 | 3,05 | 3,08 | 3,01 | 3,08 | 49K | 37 |
| 22/09/2020 | 1,32% | 0,04 | 3,08 | 3,09 | 3,03 | 3,11 | 21K | 35 |
| 21/09/2020 | -6,75% | -0,22 | 3,04 | 3,17 | 2,86 | 3,20 | 234K | 157 |
| 18/09/2020 | 2,19% | 0,07 | 3,26 | 3,34 | 3,19 | 3,40 | 763K | 378 |
| 17/09/2020 | 4,93% | 0,15 | 3,19 | 3,00 | 3,00 | 3,19 | 148K | 105 |
| 16/09/2020 | -2,88% | -0,09 | 3,04 | 3,18 | 2,97 | 3,18 | 149K | 105 |
| 15/09/2020 | -0,63% | -0,02 | 3,13 | 3,25 | 2,93 | 3,40 | 335K | 216 |
| 14/09/2020 | 8,62% | 0,25 | 3,15 | 2,84 | 2,84 | 3,20 | 236K | 176 |
| 11/09/2020 | -3,33% | -0,10 | 2,90 | 3,00 | 2,86 | 3,01 | 116K | 79 |
| 10/09/2020 | -0,33% | -0,01 | 3,00 | 2,99 | 2,98 | 3,06 | 22K | 25 |
| 09/09/2020 | -0,66% | -0,02 | 3,01 | 3,03 | 3,00 | 3,09 | 48K | 46 |
| 08/09/2020 | -0,66% | -0,02 | 3,03 | 3,05 | 2,92 | 3,05 | 123K | 59 |
| 04/09/2020 | 0,33% | 0,01 | 3,05 | 3,09 | 3,00 | 3,10 | 93K | 69 |
| 03/09/2020 | -2,25% | -0,07 | 3,04 | 3,18 | 3,01 | 3,19 | 108K | 112 |
| 02/09/2020 | -2,51% | -0,08 | 3,11 | 3,19 | 3,06 | 3,20 | 129K | 88 |
| 01/09/2020 | -0,31% | -0,01 | 3,19 | 3,17 | 3,06 | 3,26 | 146K | 137 |
| 31/08/2020 | 1,27% | 0,04 | 3,20 | 3,17 | 3,17 | 3,29 | 98K | 83 |
| 28/08/2020 | -5,39% | -0,18 | 3,16 | 3,28 | 3,02 | 3,34 | 418K | 226 |
| 27/08/2020 | -0,30% | -0,01 | 3,34 | 3,35 | 3,24 | 3,35 | 105K | 82 |
| 26/08/2020 | -0,59% | -0,02 | 3,35 | 3,41 | 3,23 | 3,50 | 300K | 191 |
| 25/08/2020 | -3,71% | -0,13 | 3,37 | 3,53 | 3,36 | 3,63 | 301K | 224 |
| 24/08/2020 | -1,41% | -0,05 | 3,50 | 3,60 | 3,47 | 3,68 | 224K | 163 |
| 21/08/2020 | -1,11% | -0,04 | 3,55 | 3,64 | 3,55 | 3,67 | 138K | 113 |
| 20/08/2020 | 0,56% | 0,02 | 3,59 | 3,57 | 3,50 | 3,65 | 204K | 126 |
| 19/08/2020 | -1,65% | -0,06 | 3,57 | 3,65 | 3,55 | 3,75 | 319K | 198 |
| 18/08/2020 | 1,68% | 0,06 | 3,63 | 3,72 | 3,42 | 3,75 | 571K | 286 |
| 17/08/2020 | 2,59% | 0,09 | 3,57 | 3,56 | 3,51 | 3,80 | 1M | 518 |
| 14/08/2020 | 0,29% | 0,01 | 3,48 | 3,48 | 3,48 | 3,68 | 130K | 102 |
| 13/08/2020 | -2,25% | -0,08 | 3,47 | 3,70 | 3,38 | 3,74 | 753K | 402 |
| 12/08/2020 | -3,53% | -0,13 | 3,55 | 3,75 | 3,37 | 3,89 | 996K | 625 |
| 11/08/2020 | 5,75% | 0,20 | 3,68 | 3,54 | 3,54 | 4,00 | 4M | 1.844 |
| 10/08/2020 | 14,10% | 0,43 | 3,48 | 3,11 | 3,10 | 3,66 | 2M | 913 |
| 07/08/2020 | 3,74% | 0,11 | 3,05 | 3,28 | 3,05 | 3,51 | 728K | 459 |
| 06/08/2020 | 1,03% | 0,03 | 2,94 | 2,97 | 2,89 | 2,98 | 54K | 39 |
| 05/08/2020 | 0,69% | 0,02 | 2,91 | 2,98 | 2,87 | 3,00 | 78K | 81 |
| 04/08/2020 | -3,67% | -0,11 | 2,89 | 3,00 | 2,86 | 3,11 | 232K | 153 |
| 03/08/2020 | -0,33% | -0,01 | 3,00 | 3,07 | 2,78 | 3,31 | 867K | 438 |
| 31/07/2020 | -14,00% | -0,49 | 3,01 | 3,40 | 2,94 | 3,64 | 2M | 847 |
| 30/07/2020 | 19,45% | 0,57 | 3,50 | 2,92 | 2,92 | 3,70 | 3M | 1.200 |
| 29/07/2020 | -0,34% | -0,01 | 2,93 | 2,87 | 2,85 | 2,96 | 61K | 45 |
| 28/07/2020 | 0,00% | 0,00 | 2,94 | 2,92 | 2,85 | 2,95 | 81K | 44 |
| 27/07/2020 | -3,61% | -0,11 | 2,94 | 3,07 | 2,90 | 3,12 | 159K | 106 |
| 24/07/2020 | 1,33% | 0,04 | 3,05 | 3,10 | 2,90 | 3,10 | 372K | 216 |
| 23/07/2020 | 8,27% | 0,23 | 3,01 | 2,78 | 2,78 | 3,05 | 1M | 505 |
| 22/07/2020 | 2,96% | 0,08 | 2,78 | 2,68 | 2,67 | 2,78 | 73K | 59 |
| 21/07/2020 | -1,46% | -0,04 | 2,70 | 2,72 | 2,62 | 2,77 | 138K | 113 |
| 20/07/2020 | -1,08% | -0,03 | 2,74 | 2,78 | 2,71 | 2,82 | 43K | 52 |
| 17/07/2020 | 2,59% | 0,07 | 2,77 | 2,71 | 2,70 | 2,77 | 34K | 32 |
| 16/07/2020 | -2,17% | -0,06 | 2,70 | 2,76 | 2,70 | 2,76 | 35K | 32 |
| 15/07/2020 | -1,43% | -0,04 | 2,76 | 2,80 | 2,75 | 2,83 | 27K | 32 |
| 14/07/2020 | 0,36% | 0,01 | 2,80 | 2,76 | 2,71 | 2,80 | 44K | 55 |
| 13/07/2020 | 1,09% | 0,03 | 2,79 | 2,78 | 2,76 | 2,85 | 142K | 82 |
| 10/07/2020 | 0,36% | 0,01 | 2,76 | 2,75 | 2,73 | 2,79 | 70K | 58 |
| 09/07/2020 | 0,00% | 0,00 | 2,75 | 2,77 | 2,75 | 2,84 | 112K | 95 |
| 08/07/2020 | 0,36% | 0,01 | 2,75 | 2,77 | 2,69 | 2,78 | 143K | 99 |
| 07/07/2020 | - | - | 2,74 | 2,79 | 2,68 | 2,79 | 104K | 106 |
Date,Open,High,Low,Close,Volume
19-Jan-21,14.51,15.77,13.35,13.39,9798809
18-Jan-21,13.01,14.76,12.62,14.13,4066886
15-Jan-21,13.20,13.38,12.65,13.01,1226395
14-Jan-21,13.75,13.99,12.61,13.20,1847737
13-Jan-21,14.20,14.40,13.22,13.50,1855542
12-Jan-21,13.99,14.90,13.00,13.80,6119550
11-Jan-21,11.00,14.49,11.00,14.39,12053963
08-Jan-21,11.30,11.32,10.71,10.95,1531177
07-Jan-21,11.30,11.57,10.91,11.30,2431153
06-Jan-21,11.80,11.80,10.63,10.77,3891401
05-Jan-21,13.34,14.83,10.72,11.44,18389900
04-Jan-21,10.29,15.00,10.05,12.81,9855047
30-Dec-20,10.72,11.09,10.00,10.00,3872571
29-Dec-20,8.55,10.63,8.55,10.49,8243013
28-Dec-20,8.00,8.44,7.80,8.40,1749173
23-Dec-20,7.74,8.15,7.63,7.87,2183527
22-Dec-20,7.16,7.69,7.10,7.69,1170928
21-Dec-20,7.30,7.45,6.80,7.16,989889
18-Dec-20,7.20,7.59,7.11,7.39,722367
17-Dec-20,7.40,7.45,7.19,7.29,646169
16-Dec-20,7.20,7.45,7.00,7.24,1449256
15-Dec-20,7.98,7.98,7.18,7.18,6318761
14-Dec-20,6.78,7.70,6.73,7.70,2508168
11-Dec-20,6.75,6.78,6.63,6.75,322478
10-Dec-20,6.65,6.80,6.48,6.62,535295
09-Dec-20,6.50,6.85,6.42,6.60,846495
08-Dec-20,6.69,7.07,6.45,6.47,2302393
07-Dec-20,7.10,7.70,6.58,6.69,7837462
04-Dec-20,5.70,6.43,5.70,6.40,6085759
03-Dec-20,5.28,5.40,5.07,5.38,561217
02-Dec-20,5.14,5.26,5.05,5.16,324437
01-Dec-20,5.09,5.29,5.07,5.14,248711
30-Nov-20,5.31,5.31,5.03,5.09,229149
27-Nov-20,5.30,5.39,5.26,5.26,245741
26-Nov-20,5.29,5.39,5.23,5.35,502101
25-Nov-20,5.35,5.47,5.28,5.33,638428
24-Nov-20,5.46,5.56,5.16,5.49,788339
23-Nov-20,5.60,5.65,5.37,5.46,666846
20-Nov-20,5.54,5.69,5.48,5.58,583312
19-Nov-20,5.81,5.88,5.48,5.53,972676
18-Nov-20,5.53,6.07,5.48,5.66,1645511
17-Nov-20,5.50,5.62,5.40,5.54,707295
16-Nov-20,5.60,5.73,5.40,5.55,727783
13-Nov-20,5.59,5.75,5.45,5.60,779524
12-Nov-20,5.85,6.05,5.40,5.50,2562380
11-Nov-20,6.02,6.62,5.76,5.76,5339723
10-Nov-20,5.25,6.55,5.00,6.01,8392524
09-Nov-20,5.26,5.42,4.89,4.91,1483768
06-Nov-20,5.32,5.69,5.01,5.15,3730137
05-Nov-20,4.70,5.20,4.44,5.20,1602658
04-Nov-20,4.83,5.10,4.44,4.59,1522321
03-Nov-20,5.20,5.47,4.74,4.78,2087093
30-Oct-20,6.20,6.50,4.96,5.03,4025142
29-Oct-20,6.25,7.15,5.60,5.90,5304128
28-Oct-20,5.45,6.81,4.95,5.64,3954719
27-Oct-20,7.50,8.20,5.32,6.30,6852763
26-Oct-20,8.10,8.90,7.01,8.50,18782706
23-Oct-20,3.75,6.57,3.75,6.57,4843139
22-Oct-20,3.59,3.70,3.55,3.70,114217
21-Oct-20,3.62,3.66,3.55,3.56,122610
20-Oct-20,3.65,3.75,3.60,3.69,242159
19-Oct-20,3.63,3.90,3.50,3.60,460796
16-Oct-20,3.78,4.17,3.46,3.61,1346462
15-Oct-20,3.16,3.80,3.16,3.79,792788
14-Oct-20,3.06,3.35,3.01,3.20,388290
13-Oct-20,3.20,3.28,3.01,3.06,210755
09-Oct-20,3.38,3.48,3.11,3.14,351860
08-Oct-20,3.00,3.85,3.00,3.27,1682085
07-Oct-20,3.07,3.08,2.96,2.98,79955
06-Oct-20,3.13,3.26,3.00,3.01,117611
05-Oct-20,3.02,3.20,3.02,3.08,78937
02-Oct-20,3.09,3.09,2.96,3.02,20192
01-Oct-20,3.09,3.09,2.96,3.00,12115
30-Sep-20,2.96,3.05,2.95,3.02,37202
29-Sep-20,3.18,3.18,2.95,3.01,29215
28-Sep-20,3.00,3.12,3.00,3.01,31624
25-Sep-20,3.01,3.08,2.99,3.06,60761
24-Sep-20,3.02,3.07,3.01,3.06,37351
23-Sep-20,3.08,3.08,3.01,3.05,48700
22-Sep-20,3.09,3.11,3.03,3.08,21209
21-Sep-20,3.17,3.20,2.86,3.04,233659
18-Sep-20,3.34,3.40,3.19,3.26,763194
17-Sep-20,3.00,3.19,3.00,3.19,147940
16-Sep-20,3.18,3.18,2.97,3.04,149010
15-Sep-20,3.25,3.40,2.93,3.13,334598
14-Sep-20,2.84,3.20,2.84,3.15,235836
11-Sep-20,3.00,3.01,2.86,2.90,115533
10-Sep-20,2.99,3.06,2.98,3.00,22431
09-Sep-20,3.03,3.09,3.00,3.01,48270
08-Sep-20,3.05,3.05,2.92,3.03,122821
04-Sep-20,3.09,3.10,3.00,3.05,92646
03-Sep-20,3.18,3.19,3.01,3.04,107692
02-Sep-20,3.19,3.20,3.06,3.11,128699
01-Sep-20,3.17,3.26,3.06,3.19,146054
31-Aug-20,3.17,3.29,3.17,3.20,97981
28-Aug-20,3.28,3.34,3.02,3.16,418055
27-Aug-20,3.35,3.35,3.24,3.34,105159
26-Aug-20,3.41,3.50,3.23,3.35,299999
25-Aug-20,3.53,3.63,3.36,3.37,301423
24-Aug-20,3.60,3.68,3.47,3.50,223783
21-Aug-20,3.64,3.67,3.55,3.55,137704
20-Aug-20,3.57,3.65,3.50,3.59,204188
19-Aug-20,3.65,3.75,3.55,3.57,319265
18-Aug-20,3.72,3.75,3.42,3.63,570991
17-Aug-20,3.56,3.80,3.51,3.57,1071075
14-Aug-20,3.48,3.68,3.48,3.48,129761
13-Aug-20,3.70,3.74,3.38,3.47,752815
12-Aug-20,3.75,3.89,3.37,3.55,996446
11-Aug-20,3.54,4.00,3.54,3.68,3908853
10-Aug-20,3.11,3.66,3.10,3.48,2013053
07-Aug-20,3.28,3.51,3.05,3.05,727691
06-Aug-20,2.97,2.98,2.89,2.94,53676
05-Aug-20,2.98,3.00,2.87,2.91,77863
04-Aug-20,3.00,3.11,2.86,2.89,231648
03-Aug-20,3.07,3.31,2.78,3.00,866650
31-Jul-20,3.40,3.64,2.94,3.01,1659957
30-Jul-20,2.92,3.70,2.92,3.50,2742725
29-Jul-20,2.87,2.96,2.85,2.93,60852
28-Jul-20,2.92,2.95,2.85,2.94,81086
27-Jul-20,3.07,3.12,2.90,2.94,158711
24-Jul-20,3.10,3.10,2.90,3.05,371588
23-Jul-20,2.78,3.05,2.78,3.01,1107885
22-Jul-20,2.68,2.78,2.67,2.78,72538
21-Jul-20,2.72,2.77,2.62,2.70,137622
20-Jul-20,2.78,2.82,2.71,2.74,43009
17-Jul-20,2.71,2.77,2.70,2.77,33973
16-Jul-20,2.76,2.76,2.70,2.70,35368
15-Jul-20,2.80,2.83,2.75,2.76,26856
14-Jul-20,2.76,2.80,2.71,2.80,43604
13-Jul-20,2.78,2.85,2.76,2.79,141777
10-Jul-20,2.75,2.79,2.73,2.76,70438
09-Jul-20,2.77,2.84,2.75,2.75,112178
08-Jul-20,2.77,2.78,2.69,2.75,143365
07-Jul-20,2.79,2.79,2.68,2.74,104265
*exoneração de responsabilidade e termos de uso