papéis
login
mais

Cotação atual, histórico e gráfico do papel: IGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: igbr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-6,44%-0,649,309,859,2110,092M888
11/06/2021-6,58%-0,709,9410,629,8110,622M680
10/06/2021-16,88%-2,1610,647,997,8711,1011M3.216
09/06/20210,00%0,0012,8012,8012,5513,02309K84
08/06/2021-0,16%-0,0212,8012,9712,7812,97227K81
07/06/2021-1,76%-0,2312,8213,1012,8013,25487K175
04/06/20211,56%0,2013,0513,0012,7213,23844K212
02/06/2021-1,46%-0,1912,8513,0212,8513,25669K213
01/06/2021-1,73%-0,2313,0413,3213,0013,32881K322
31/05/2021-1,70%-0,2313,2713,6012,8613,68586K198
28/05/20210,37%0,0513,5013,4513,2013,60273K79
27/05/2021-1,68%-0,2313,4513,7013,4113,91485K169
26/05/2021-0,51%-0,0713,6813,7513,4013,94572K182
25/05/2021-0,51%-0,0713,7513,9813,7214,21439K121
24/05/2021-1,07%-0,1513,8213,9913,7714,301M219
21/05/20212,42%0,3313,9713,9713,6014,13848K235
20/05/20210,52%0,0713,6413,4713,4013,75353K117
19/05/2021-4,10%-0,5813,5714,4013,4214,40769K209
18/05/20212,69%0,3714,1513,7813,0114,493M694
17/05/20218,08%1,0313,7812,7512,5113,892M384
14/05/20211,59%0,2012,7512,5312,5112,99573K147
13/05/20212,28%0,2812,5512,5012,3212,59146K55
12/05/2021-4,14%-0,5312,2712,6912,2512,80288K78
11/05/20210,00%0,0012,8012,8411,7012,84604K156
10/05/2021-0,62%-0,0812,8012,6112,5013,10483K152
07/05/20214,72%0,5812,8812,2512,2512,97593K166
06/05/2021-2,84%-0,3612,3012,6712,2912,80554K144
05/05/20210,24%0,0312,6612,9012,6512,90318K93
04/05/2021-2,47%-0,3212,6312,9612,5013,09532K189
03/05/2021-1,97%-0,2612,9513,2112,8013,231M271
30/04/20211,23%0,1613,2113,0512,7713,21511K157
29/04/20211,24%0,1613,0513,0412,7513,35593K201
28/04/20211,10%0,1412,8912,9512,7413,19438K125
27/04/2021-4,14%-0,5512,7513,3512,6013,901M332
26/04/20219,83%1,1913,3012,3012,1713,402M562
23/04/20211,68%0,2012,1112,0011,8912,40649K188
22/04/2021-3,09%-0,3811,9112,2111,9012,52426K131
20/04/2021-1,29%-0,1612,2912,4312,2012,52489K208
19/04/2021-2,05%-0,2612,4512,7012,4512,70330K134
16/04/2021-1,32%-0,1712,7112,8912,1312,89796K335
15/04/20210,62%0,0812,8812,7812,7513,25429K148
14/04/2021-2,29%-0,3012,8013,2212,8013,38905K295
13/04/2021-1,50%-0,2013,1013,4013,0213,891M396
12/04/20211,76%0,2313,3013,0712,6513,502M672
09/04/20211,00%0,1313,0712,7612,5013,20569K192
08/04/2021-3,36%-0,4512,9413,3012,7913,502M527
07/04/2021-2,26%-0,3113,3913,6613,3413,70680K195
06/04/20212,24%0,3013,7013,4013,3513,991M366
05/04/20211,06%0,1413,4014,9613,3514,964M1.122
01/04/20212,79%0,3613,2612,9312,4013,772M414
31/03/2021-0,77%-0,1012,9013,1312,6013,591M477
30/03/20215,78%0,7113,0012,2711,8014,203M851
29/03/2021-1,05%-0,1312,2912,2712,0012,50484K163
26/03/2021-0,16%-0,0212,4212,6411,8012,65974K342
25/03/20211,14%0,1412,4413,0512,1213,201M477
24/03/202111,31%1,2512,3011,1310,7513,265M1.339
23/03/2021-4,74%-0,5511,0511,6111,0511,67541K176
22/03/2021-2,52%-0,3011,6011,9111,3011,91680K199
19/03/20211,88%0,2211,9011,7111,2911,901M419
18/03/2021-3,39%-0,4111,6812,1011,6712,501M340
17/03/2021-1,23%-0,1512,0912,1511,8512,40634K238
16/03/20212,68%0,3212,2412,0011,7512,401M284
15/03/2021-3,17%-0,3911,9212,2011,8212,85873K310
12/03/2021-3,07%-0,3912,3112,7512,2012,801M393
11/03/2021-2,31%-0,3012,7013,3012,7013,301M295
10/03/20212,36%0,3013,0013,2112,5213,321M358
09/03/20214,10%0,5012,7012,3712,3713,502M569
08/03/2021-10,10%-1,3712,2013,2511,5514,155M1.078
05/03/20218,91%1,1113,5712,1311,9014,8011M2.477
04/03/202129,12%2,8112,469,859,4612,659M2.193
03/03/2021-12,27%-1,359,6510,858,9711,094M1.298
02/03/2021-12,56%-1,5811,0012,0010,3712,303M860
01/03/2021-3,45%-0,4512,5813,5211,2513,694M1.127
26/02/2021-17,01%-2,6713,0315,8012,9416,284M1.059
25/02/2021-9,20%-1,5915,7017,3015,5917,302M435
24/02/20214,09%0,6817,2916,6116,5017,451M271
23/02/20210,67%0,1116,6116,5016,4917,301M308
22/02/2021-2,88%-0,4916,5016,4115,6916,651M310
19/02/20210,12%0,0216,9917,1216,9517,40606K169
18/02/2021-3,08%-0,5416,9717,6416,7317,851M288
17/02/2021-2,34%-0,4217,5117,9117,1518,09972K236
12/02/2021-2,02%-0,3717,9318,5017,5118,793M581
11/02/20217,02%1,2018,3017,1016,8518,502M502
10/02/2021-2,51%-0,4417,1017,8417,0018,152M355
09/02/2021-2,39%-0,4317,5417,8717,3518,182M371
08/02/20213,99%0,6917,9717,6816,5018,807M1.326
05/02/202120,08%2,8917,2815,2115,1417,8811M2.030
04/02/20211,20%0,1714,3914,4114,1114,50956K196
03/02/20212,97%0,4114,2214,0013,9914,702M440
02/02/2021-1,99%-0,2813,8114,0013,6314,191M262
01/02/20210,64%0,0914,0914,1113,9314,42856K190
29/01/2021-2,78%-0,4014,0014,5713,8614,581M289
28/01/20212,86%0,4014,4014,0514,0114,732M480
27/01/2021-0,07%-0,0114,0014,1813,8515,104M859
26/01/20210,07%0,0114,0114,4013,9314,702M524
22/01/2021-4,11%-0,6014,0014,0513,4515,207M1.308
21/01/20218,47%1,1414,6013,3113,1614,644M816
20/01/20210,52%0,0713,4613,7912,7613,963M776
19/01/2021-5,24%-0,7413,3914,5113,3515,7710M1.907
18/01/20218,61%1,1214,1313,0112,6214,764M1.077
15/01/2021-1,44%-0,1913,0113,2012,6513,381M355
14/01/2021-2,22%-0,3013,2013,7512,6113,992M531
13/01/2021-2,17%-0,3013,5014,2013,2214,402M519
12/01/2021-4,10%-0,5913,8013,9913,0014,906M1.516
11/01/202131,42%3,4414,3911,0011,0014,4912M3.008
08/01/2021-3,10%-0,3510,9511,3010,7111,322M426
07/01/20214,92%0,5311,3011,3010,9111,572M679
06/01/2021-5,86%-0,6710,7711,8010,6311,804M1.206
05/01/2021-10,69%-1,3711,4413,3410,7214,8318M4.602
04/01/202128,10%2,8112,8110,2910,0515,0010M2.521
30/12/2020-4,67%-0,4910,0010,7210,0011,094M1.079
29/12/202024,88%2,0910,498,558,5510,638M2.351
28/12/20206,73%0,538,408,007,808,442M599
23/12/20202,34%0,187,877,747,638,152M579
22/12/20207,40%0,537,697,167,107,691M338
21/12/2020-3,11%-0,237,167,306,807,45990K285
18/12/20201,37%0,107,397,207,117,59722K272
17/12/20200,69%0,057,297,407,197,45646K208
16/12/20200,84%0,067,247,207,007,451M505
15/12/2020-6,75%-0,527,187,987,187,986M1.621
14/12/202014,07%0,957,706,786,737,703M693
11/12/20201,96%0,136,756,756,636,78322K161
10/12/20200,30%0,026,626,656,486,80535K251
09/12/20202,01%0,136,606,506,426,85846K363
08/12/2020-3,29%-0,226,476,696,457,072M1.074
07/12/20204,53%0,296,697,106,587,708M2.496
04/12/202018,96%1,026,405,705,706,436M2.070
03/12/20204,26%0,225,385,285,075,40561K225
02/12/20200,39%0,025,165,145,055,26324K155
01/12/20200,98%0,055,145,095,075,29249K157
30/11/2020-3,23%-0,175,095,315,035,31229K129
27/11/2020-1,68%-0,095,265,305,265,39246K119
26/11/20200,38%0,025,355,295,235,39502K278
25/11/2020--5,335,355,285,47638K355


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito