ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: IGTA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20190,77%0,3546,0046,1645,6746,38213M9.589
20/08/20190,33%0,1545,6545,7244,8845,7656M7.104
19/08/2019-0,96%-0,4445,5046,0045,3446,5877M6.915
16/08/20190,70%0,3245,9445,8845,2846,3670M8.384
15/08/2019-1,36%-0,6345,6246,2445,1346,6179M11.119
14/08/2019-2,84%-1,3546,2547,1546,0347,1967M10.499
13/08/20190,46%0,2247,6046,8646,8648,3271M8.251
12/08/2019-2,19%-1,0647,3847,8146,9547,8871M8.174
09/08/2019-0,19%-0,0948,4448,9947,7049,1784M10.026
08/08/20190,58%0,2848,5348,9847,8949,5979M8.528
07/08/20190,52%0,2548,2548,0046,8048,41101M10.116
06/08/20191,59%0,7548,0047,3647,2748,2933M4.195
05/08/2019-2,25%-1,0947,2547,8246,9147,8235M4.840
02/08/2019-0,10%-0,0548,3448,1447,6948,9448M6.625
01/08/20190,62%0,3048,3948,1448,1448,9786M9.619
31/07/2019-0,29%-0,1448,0948,4847,4048,9479M10.293
30/07/20192,07%0,9848,2347,2647,2648,23101M9.402
29/07/20190,96%0,4547,2546,9546,9548,2395M11.077
26/07/2019-0,19%-0,0946,8046,6946,3047,1053M7.942
25/07/2019-0,38%-0,1846,8947,1546,3947,4375M9.607
24/07/2019-0,59%-0,2847,0747,3547,0247,9871M6.933
23/07/2019-0,92%-0,4447,3547,5446,9947,8456M8.471
22/07/2019-0,46%-0,2247,7948,0247,3648,2155M6.202
19/07/2019-1,21%-0,5948,0148,7547,6048,7540M5.863
18/07/2019-1,72%-0,8548,6049,4648,5549,65113M7.643
17/07/20191,96%0,9549,4548,6248,6249,6974M7.275
16/07/20190,41%0,2048,5048,4148,0748,6775M7.488
15/07/2019-1,19%-0,5848,3048,8348,1649,0171M6.861
12/07/2019-0,65%-0,3248,8849,7948,3949,79137M9.474
11/07/2019-1,99%-1,0049,2050,0049,1150,1559M6.230
10/07/20192,22%1,0950,2050,0049,1350,25122M10.306
08/07/20193,35%1,5949,1147,3047,3049,11112M9.089
05/07/20191,84%0,8647,5246,8646,1347,72144M12.169
04/07/20191,35%0,6246,6646,2645,9746,8097M7.052
03/07/20191,19%0,5446,0445,1945,1146,1363M8.859
02/07/20190,22%0,1045,5045,5245,0045,5883M11.310
01/07/2019-1,20%-0,5545,4046,2045,3646,2058M8.356
28/06/20192,68%1,2045,9545,2044,6246,2979M7.496
27/06/20190,56%0,2544,7544,0943,5144,7765M7.595
26/06/20190,54%0,2444,5044,3943,7844,6144M6.079
25/06/2019-1,93%-0,8744,2645,0043,8745,1344M5.955
24/06/20190,27%0,1245,1345,2543,9545,4882M10.129
21/06/20191,97%0,8745,0144,0044,0045,37101M11.894
19/06/20190,32%0,1444,1444,0043,2844,2435M5.508
18/06/20191,69%0,7344,0043,5143,4544,68111M13.141
17/06/2019-0,98%-0,4343,2743,5943,1444,0768M9.264
14/06/20190,46%0,2043,7043,4743,1444,1694M9.339
13/06/20194,62%1,9243,5041,6941,6643,61135M13.678
12/06/2019-0,53%-0,2241,5841,8041,2442,1042M6.339
11/06/20190,07%0,0341,8041,7741,2741,9640M6.043
10/06/20190,29%0,1241,7741,5041,0842,1951M6.390
07/06/20192,06%0,8441,6540,9540,9542,2066M9.064
06/06/2019-0,34%-0,1440,8141,4840,7041,4847M6.279
05/06/2019-0,15%-0,0640,9541,0140,6341,5675M7.252
04/06/20192,32%0,9341,0140,4740,1041,3069M7.954
03/06/20190,20%0,0840,0840,4839,9440,5239M5.581
31/05/20190,63%0,2540,0039,7539,5040,7661M7.670
30/05/20192,45%0,9539,7538,8038,5839,8840M5.742
29/05/20190,75%0,2938,8038,4738,4639,2435M5.082
28/05/20191,00%0,3838,5138,4738,0838,9647M5.368
27/05/20191,33%0,5038,1338,2238,0438,8022M3.442
24/05/2019-0,95%-0,3637,6338,0237,5738,2829M4.442
23/05/2019-0,05%-0,0237,9937,9437,8238,6631M3.660
22/05/2019-0,26%-0,1038,0138,2937,8538,5532M3.936
21/05/20192,64%0,9838,1137,5937,3138,7136M6.547
20/05/20194,30%1,5337,1335,5035,5037,3452M5.681
17/05/2019-1,17%-0,4235,6035,7135,2536,6533M6.035
16/05/2019-2,52%-0,9336,0236,6435,9937,1056M8.640
15/05/2019-1,73%-0,6536,9537,0036,7837,5648M8.049
14/05/2019-0,82%-0,3137,6038,1437,3838,2638M5.552
13/05/2019-1,07%-0,4137,9137,5236,9638,1349M6.146
10/05/2019-0,47%-0,1838,3238,7238,0238,9634M5.467
09/05/2019-1,28%-0,5038,5039,0038,2439,0653M6.532
08/05/20193,15%1,1939,0038,1238,0039,3365M8.892
07/05/2019-0,40%-0,1537,8137,5337,2638,0554M6.502
06/05/2019-0,81%-0,3137,9638,0037,6238,3142M5.381
03/05/20192,63%0,9838,2737,1437,1438,5233M5.365
02/05/2019-2,33%-0,8937,2938,1437,1638,1424M3.810
30/04/20191,30%0,4938,1837,7837,2938,2068M8.820
29/04/2019-0,11%-0,0437,6938,1837,2838,2427M4.027
26/04/2019-0,24%-0,0937,7337,9937,3638,0228M4.358
25/04/20190,05%0,0237,8237,8137,0537,8743M6.353
24/04/2019-0,08%-0,0337,8037,8037,3837,9143M6.241
23/04/20191,53%0,5737,8337,5037,5038,3726M4.364
22/04/2019-0,37%-0,1437,2637,0936,8137,5534M5.924
18/04/20191,30%0,4837,4036,6036,6037,9739M6.134
17/04/20190,60%0,2236,9236,7836,3537,1159M9.082
16/04/20190,00%0,0036,7036,5336,3137,5248M6.380
15/04/20191,35%0,4936,7036,6436,0736,9748M5.954
12/04/2019-2,87%-1,0736,2136,8236,1337,2545M6.343
11/04/2019-1,77%-0,6737,2837,5036,7937,5038M5.935
10/04/20191,99%0,7437,9537,2937,2838,0825M4.622
09/04/2019-2,18%-0,8337,2137,5737,2137,8435M5.567
08/04/2019-2,46%-0,9638,0439,3837,6839,3832M4.973
05/04/2019-0,20%-0,0839,0038,9338,6839,6633M5.221
04/04/20190,98%0,3839,0838,4938,3139,3438M4.008
03/04/2019-0,13%-0,0538,7039,1138,3239,2448M6.505
02/04/20190,52%0,2038,7538,8838,2739,0515M2.458
01/04/2019-0,95%-0,3738,5538,8838,5539,2622M3.219
29/03/20190,05%0,0238,9239,1038,4739,3350M6.876
28/03/20193,02%1,1438,9037,4937,1639,1156M7.211


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br