papéis
login
mais

Cotação atual, histórico e gráfico do papel: IGTA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: igta3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-1,36%-0,4532,6532,5032,4533,0772M11.005
21/01/2021-2,68%-0,9133,1034,0233,0334,2858M9.466
20/01/2021-1,71%-0,5934,0134,6733,6034,7963M10.194
19/01/20210,09%0,0334,6034,9834,2034,9878M11.378
18/01/20211,26%0,4334,5734,3534,2834,9568M9.728
15/01/2021-1,67%-0,5834,1434,2433,5634,3079M11.522
14/01/20213,21%1,0834,7233,8033,6734,8763M9.614
13/01/2021-1,44%-0,4933,6434,1133,3534,1189M13.549
12/01/20211,28%0,4334,1333,8633,1834,1376M10.435
11/01/2021-4,34%-1,5333,7034,6233,4134,8893M13.127
08/01/20215,16%1,7335,2333,6833,6235,3495M13.391
07/01/2021-1,09%-0,3733,5034,0633,4235,08111M15.501
06/01/2021-4,16%-1,4733,8735,3133,8735,4099M15.142
05/01/2021-0,34%-0,1235,3435,4034,5735,7484M15.153
04/01/2021-4,55%-1,6935,4637,2935,4637,4185M10.545
30/12/20200,79%0,2937,1537,0536,7837,5073M10.342
29/12/2020-1,92%-0,7236,8637,6636,8637,7771M9.414
28/12/20201,68%0,6237,5837,0736,8637,7541M5.569
23/12/20201,29%0,4736,9636,5936,5037,0931M4.348
22/12/2020-1,56%-0,5836,4937,1736,3637,4052M7.829
21/12/2020-3,14%-1,2037,0737,3436,6337,8783M11.254
18/12/2020-1,70%-0,6638,2738,9338,1539,2561M8.783
17/12/2020-1,24%-0,4938,9339,4338,7139,7750M6.563
16/12/2020-0,33%-0,1339,4239,7238,8139,8042M7.136
15/12/2020-0,28%-0,1139,5539,9139,1639,9141M6.211
14/12/20201,17%0,4639,6639,4439,3040,2465M8.883
11/12/2020-2,24%-0,9039,2039,8139,1239,8869M7.838
10/12/20202,27%0,8940,1039,2438,6740,14100M13.127
09/12/20202,11%0,8139,2138,4838,1339,39127M9.278
08/12/2020-0,57%-0,2238,4038,6537,4439,0642M6.261
07/12/20200,84%0,3238,6238,3038,2739,4875M10.510
04/12/2020-2,47%-0,9738,3039,6938,1040,10115M13.255
03/12/20201,95%0,7539,2738,5438,3339,8895M12.709
02/12/20201,18%0,4538,5238,1537,8438,6467M8.246
01/12/20205,28%1,9138,0736,5336,5338,70157M19.765
30/11/2020-2,22%-0,8236,1636,8535,8837,26126M16.695
27/11/20201,90%0,6936,9836,2836,0837,48104M14.182
26/11/2020-1,68%-0,6236,2936,8336,1737,1347M6.426
25/11/20201,68%0,6136,9136,3036,0037,4991M10.500
24/11/20205,99%2,0536,3034,5534,5536,85131M17.126
23/11/20201,63%0,5534,2534,3133,3234,3546M8.075
20/11/2020-2,60%-0,9033,7034,4333,7034,8939M7.333
19/11/2020-0,17%-0,0634,6034,6634,0134,9663M8.362
18/11/2020-4,31%-1,5634,6636,1034,6536,6070M10.314
17/11/20202,00%0,7136,2235,4034,8636,48113M17.438
16/11/20201,02%0,3635,5135,9034,7335,97103M13.585
13/11/2020-1,15%-0,4135,1535,7634,6235,9382M12.620
12/11/2020-4,23%-1,5735,5637,0434,9137,26137M15.267
11/11/2020-1,49%-0,5637,1337,6936,6138,31146M16.264
10/11/2020-1,26%-0,4837,6938,0637,3139,12189M23.301
09/11/202012,33%4,1938,1737,2036,0438,68480M51.798
06/11/20205,10%1,6533,9831,9831,5333,99141M22.841
05/11/20204,90%1,5132,3331,1431,1032,5975M14.229
04/11/20204,55%1,3430,8229,7029,5530,8457M10.661
03/11/2020-1,70%-0,5129,4830,6129,2230,8556M10.038
30/10/2020-1,15%-0,3529,9930,4529,5230,4564M9.375
29/10/20201,13%0,3430,3429,8628,7330,70118M15.064
28/10/2020-5,36%-1,7030,0031,1629,9531,1668M10.612
27/10/2020-1,83%-0,5931,7032,3031,7032,5255M7.598
26/10/2020-3,47%-1,1632,2933,3631,9433,4391M13.363
23/10/2020-0,74%-0,2533,4533,8033,1333,8240M5.771
22/10/2020-1,35%-0,4633,7034,2533,5534,3448M8.706
21/10/20203,33%1,1034,1633,0732,7934,70111M15.066
20/10/20202,04%0,6633,0632,6132,2433,1061M9.544
19/10/20200,81%0,2632,4032,3932,2033,5669M12.258
16/10/2020-1,20%-0,3932,1432,4831,7732,5657M9.703
15/10/20201,37%0,4432,5331,6831,5632,6383M11.739
14/10/20200,03%0,0132,0932,0231,6932,7262M9.256
13/10/2020-0,99%-0,3232,0832,4831,9032,6562M10.303
09/10/2020-0,46%-0,1532,4032,4532,0233,2155M8.011
08/10/20200,71%0,2332,5532,4832,0032,6351M5.091
07/10/20200,72%0,2332,3232,3531,7233,0257M10.424
06/10/20202,20%0,6932,0931,8031,6132,8165M10.759
05/10/20200,48%0,1531,4031,3430,9131,9154M7.385
02/10/2020-2,71%-0,8731,2531,8631,2532,4659M8.911
01/10/20204,46%1,3732,1230,7130,3432,2361M10.683
30/09/20201,35%0,4130,7530,5529,9430,8054M8.091
29/09/2020-1,84%-0,5730,3430,9030,1531,0449M8.410
28/09/2020-2,46%-0,7830,9132,0430,6632,4864M11.935
25/09/2020-2,28%-0,7431,6932,3331,6332,4147M7.574
24/09/2020-0,46%-0,1532,4332,6132,1532,8080M12.161
23/09/2020-2,60%-0,8732,5833,4532,4333,6896M10.072
22/09/2020-1,18%-0,4033,4533,9033,0333,9775M10.637
21/09/2020-4,51%-1,6033,8534,6233,4634,8495M13.751
18/09/2020-2,58%-0,9435,4536,3735,0336,3765M9.785
17/09/2020-1,17%-0,4336,3936,4335,7636,5951M8.288
16/09/20202,08%0,7536,8236,2235,9937,5094M12.011
15/09/20200,22%0,0836,0736,0135,6336,5682M14.489
14/09/20205,51%1,8835,9934,4834,3436,2599M13.027
11/09/2020-1,79%-0,6234,1134,8833,5634,8871M13.058
10/09/2020-1,61%-0,5734,7335,2834,5035,8159M10.351
09/09/2020-2,22%-0,8035,3036,2034,9036,2260M8.654
08/09/20204,55%1,5736,1033,9033,6836,23103M16.952
04/09/20201,05%0,3634,5334,1433,2134,5766M10.147
03/09/2020-1,87%-0,6534,1734,8233,9135,2774M13.139
02/09/20200,06%0,0234,8234,8534,3434,9338M5.900
01/09/20205,58%1,8434,8033,0133,0134,97101M13.890
31/08/2020-1,99%-0,6732,9633,6532,7133,8893M11.760
28/08/20200,42%0,1433,6333,5533,3434,1241M7.054
27/08/20200,06%0,0233,4933,5033,1333,9536M5.661
26/08/2020-1,01%-0,3433,4733,9532,7334,3857M10.432
25/08/2020-1,00%-0,3433,8134,2533,7534,4239M5.284
24/08/20200,03%0,0134,1534,5333,9234,7632M5.436
21/08/2020-0,73%-0,2534,1434,2433,9134,9749M9.147
20/08/20202,84%0,9534,3932,7032,6034,6242M6.319
19/08/2020-0,83%-0,2833,4433,7332,7033,8061M8.978
18/08/20201,51%0,5033,7234,3633,2134,3781M10.653
17/08/2020-4,46%-1,5533,2234,7232,8734,8951M9.040
14/08/20202,36%0,8034,7734,0033,4735,1863M10.736
13/08/2020-4,93%-1,7633,9735,9533,8636,0469M11.705
12/08/2020-2,64%-0,9735,7336,7135,1837,0699M13.926
11/08/20201,72%0,6236,7036,2735,6536,96119M16.499
10/08/20200,64%0,2336,0836,2035,2536,2481M12.863
07/08/2020-2,18%-0,8035,8536,3735,6036,6899M15.731
06/08/20204,77%1,6736,6535,0534,9237,27165M22.054
05/08/20207,76%2,5234,9833,3033,3035,47167M24.216
04/08/2020-1,04%-0,3432,4632,8432,0333,3974M15.392
03/08/2020-2,24%-0,7532,8034,0932,8034,0961M11.878
31/07/2020-2,19%-0,7533,5534,6333,5134,6342M8.086
30/07/2020-0,81%-0,2834,3034,1234,0134,7741M7.768
29/07/20200,00%0,0034,5834,6734,2735,1088M15.073
28/07/20202,40%0,8134,5833,7733,2034,6177M12.285
27/07/20200,27%0,0933,7733,8833,4234,2254M9.449
24/07/2020-1,64%-0,5633,6834,2333,1034,2854M9.619
23/07/2020-2,87%-1,0134,2435,3534,0335,4969M11.671
22/07/2020-4,11%-1,5135,2536,8234,9637,02122M14.891
21/07/20201,55%0,5636,7636,3635,6737,2494M14.389
20/07/20201,60%0,5736,2035,8035,7036,4350M8.395
17/07/20200,76%0,2735,6335,7235,4336,1049M8.177
16/07/2020-0,95%-0,3435,3635,7034,8135,7039M6.473
15/07/20201,13%0,4035,7035,8735,3135,9856M10.158
14/07/2020-0,23%-0,0835,3035,6134,4835,6659M10.859
13/07/2020-3,17%-1,1635,3836,7335,2536,8197M15.809
10/07/2020--36,5436,1735,6436,6548M7.795


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito