papéis
login
mais

Cotação atual, histórico e gráfico do papel: IGTA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: igta3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-4,00%-1,7742,4844,1542,1144,2590M12.944
10/06/20212,38%1,0344,2543,4243,0344,25105M14.221
09/06/2021-3,78%-1,7043,2244,9442,9245,34146M14.428
08/06/2021-3,19%-1,4844,9246,7043,8346,70331M37.132
07/06/20211,80%0,8246,4045,3645,0147,25147M18.693
04/06/20215,02%2,1845,5843,4043,0645,80104M13.081
02/06/20210,67%0,2943,4043,2043,0044,2878M11.043
01/06/2021-0,32%-0,1443,1143,6042,6743,89123M16.141
31/05/2021-2,61%-1,1643,2544,2343,1144,3060M6.088
28/05/20210,95%0,4244,4143,8743,0044,5039M5.917
27/05/20211,41%0,6143,9943,3842,6743,9948M5.049
26/05/20211,24%0,5343,3842,9642,5443,8558M7.764
25/05/20210,97%0,4142,8542,4442,4343,5054M6.682
24/05/2021-2,14%-0,9342,4442,9641,9043,6882M11.011
21/05/20210,28%0,1243,3743,4642,5143,5548M6.407
20/05/20212,98%1,2543,2542,0042,0044,88129M16.453
19/05/2021-0,17%-0,0742,0041,7141,0842,4055M8.652
18/05/2021-2,25%-0,9742,0743,4941,6443,72112M13.278
17/05/20213,21%1,3443,0441,4141,0043,0465M8.484
14/05/20210,05%0,0241,7042,1941,5343,1067M10.008
13/05/20212,53%1,0341,6840,7140,7142,2769M9.876
12/05/2021-6,74%-2,9440,6543,0640,4743,34140M14.486
11/05/20211,16%0,5043,5942,5741,9143,6085M9.202
10/05/20211,06%0,4543,0942,4842,0243,56121M14.761
07/05/20216,84%2,7342,6439,9939,9942,64216M20.675
06/05/20212,33%0,9139,9139,0038,7340,28107M13.393
05/05/20211,27%0,4939,0039,1538,8439,77122M18.244
04/05/2021-0,49%-0,1938,5138,7438,3339,1385M13.097
03/05/20215,16%1,9038,7037,2536,9039,35148M16.262
30/04/2021-0,97%-0,3636,8037,1936,8037,80115M15.621
29/04/2021-0,85%-0,3237,1637,4936,7337,69102M15.679
28/04/2021-0,58%-0,2237,4837,9036,9637,90104M15.488
27/04/2021-1,33%-0,5137,7038,3237,5738,5578M11.076
26/04/20212,38%0,8938,2137,4137,2238,9996M13.537
23/04/20211,55%0,5737,3236,8336,5037,7999M14.163
22/04/2021-2,60%-0,9836,7538,0136,7538,0584M12.241
20/04/2021-0,47%-0,1837,7337,6037,4438,1461M7.869
19/04/20210,50%0,1937,9138,0937,5738,83105M15.304
16/04/20210,03%0,0137,7237,7737,5138,2083M12.237
15/04/20212,42%0,8937,7136,9536,9238,00106M14.362
14/04/2021-3,18%-1,2136,8238,3036,8238,76128M19.265
13/04/20213,88%1,4238,0337,0136,5238,30162M20.753
12/04/2021-0,84%-0,3136,6136,9736,3437,3669M9.865
09/04/20212,58%0,9336,9235,7835,5537,11102M9.529
08/04/2021-0,69%-0,2535,9936,2335,6336,4694M14.920
07/04/2021-1,89%-0,7036,2436,9335,6537,1495M10.234
06/04/2021-0,97%-0,3636,9437,4336,6537,6761M9.259
05/04/20210,59%0,2237,3037,2036,6937,8156M8.518
01/04/2021-0,86%-0,3237,0837,5636,7237,8062M8.487
31/03/2021-1,16%-0,4437,4037,8837,0437,9167M9.261
30/03/20214,73%1,7137,8435,7835,7838,2274M9.464
29/03/2021-0,88%-0,3236,1336,0535,8636,6547M7.150
26/03/2021-0,84%-0,3136,4536,9436,1336,9482M11.882
25/03/20212,08%0,7536,7635,6134,9037,07109M14.907
24/03/2021-0,06%-0,0236,0136,2735,8336,8179M14.279
23/03/20210,61%0,2236,0335,6935,0236,6459M10.373
22/03/2021-1,10%-0,4035,8136,0935,5837,41152M21.040
19/03/20214,99%1,7236,2134,3734,1736,5097M12.389
18/03/2021-2,71%-0,9634,4935,2534,0935,3536M5.924
17/03/20211,81%0,6335,4534,8134,4235,6250M8.367
16/03/2021-2,44%-0,8734,8235,7134,5635,7455M8.464
15/03/20212,50%0,8735,6934,8134,4336,05121M13.641
12/03/20211,60%0,5534,8233,9133,6535,15120M18.398
11/03/20216,56%2,1134,2732,2532,1234,53134M17.808
10/03/20212,52%0,7932,1631,4031,0032,2463M12.592
09/03/20210,84%0,2631,3731,0030,8731,6571M12.280
08/03/2021-5,41%-1,7831,1132,3430,9532,3574M14.891
05/03/20214,51%1,4232,8931,5231,1833,14119M20.889
04/03/20213,05%0,9331,4730,9030,5831,8885M16.432
03/03/2021-1,45%-0,4530,5430,9929,4431,05121M17.564
02/03/20211,18%0,3630,9930,5329,2831,41108M15.963
01/03/2021-2,92%-0,9230,6331,8730,5831,8769M10.817
26/02/2021-3,37%-1,1031,5532,8031,2032,9392M15.588
25/02/2021-0,43%-0,1432,6532,7932,3833,5869M11.399
24/02/2021-0,43%-0,1432,7933,0132,5633,1449M7.259
23/02/20210,15%0,0532,9333,1332,5833,4448M8.304
22/02/2021-3,29%-1,1232,8833,3132,2833,40101M19.185
19/02/20210,12%0,0434,0033,9033,6134,3345M7.189
18/02/2021-1,16%-0,4033,9634,3033,7134,5744M8.085
17/02/2021-1,83%-0,6434,3634,8934,1334,8936M4.986
12/02/20211,51%0,5235,0034,3834,0035,0044M5.142
11/02/20210,15%0,0534,4834,6434,2535,2652M8.417
10/02/2021-1,52%-0,5334,4335,0034,2835,0840M7.179
09/02/2021-1,52%-0,5434,9635,4734,7635,4739M6.382
08/02/20210,88%0,3135,5035,2734,8235,7954M7.895
05/02/2021-1,23%-0,4435,1936,0535,0336,0760M8.759
04/02/2021-2,09%-0,7635,6336,6035,4637,0976M12.058
03/02/20214,03%1,4136,3935,0134,9336,83120M18.007
02/02/20210,75%0,2634,9834,9534,8635,9596M12.218
01/02/20211,19%0,4134,7235,2234,1335,2293M12.238
29/01/2021-3,27%-1,1634,3135,0934,2635,7753M8.178
28/01/20217,00%2,3235,4733,0832,9635,69111M15.588
27/01/2021-0,12%-0,0433,1533,1732,8133,9250M7.901
26/01/20211,65%0,5433,1932,6732,5534,39105M17.612
22/01/2021-1,36%-0,4532,6532,5032,4533,0772M11.005
21/01/2021-2,68%-0,9133,1034,0233,0334,2858M9.466
20/01/2021-1,71%-0,5934,0134,6733,6034,7963M10.194
19/01/20210,09%0,0334,6034,9834,2034,9878M11.378
18/01/20211,26%0,4334,5734,3534,2834,9568M9.728
15/01/2021-1,67%-0,5834,1434,2433,5634,3079M11.522
14/01/20213,21%1,0834,7233,8033,6734,8763M9.614
13/01/2021-1,44%-0,4933,6434,1133,3534,1189M13.549
12/01/20211,28%0,4334,1333,8633,1834,1376M10.435
11/01/2021-4,34%-1,5333,7034,6233,4134,8893M13.127
08/01/20215,16%1,7335,2333,6833,6235,3495M13.391
07/01/2021-1,09%-0,3733,5034,0633,4235,08111M15.501
06/01/2021-4,16%-1,4733,8735,3133,8735,4099M15.142
05/01/2021-0,34%-0,1235,3435,4034,5735,7484M15.153
04/01/2021-4,55%-1,6935,4637,2935,4637,4185M10.545
30/12/20200,79%0,2937,1537,0536,7837,5073M10.342
29/12/2020-1,92%-0,7236,8637,6636,8637,7771M9.414
28/12/20201,68%0,6237,5837,0736,8637,7541M5.569
23/12/20201,29%0,4736,9636,5936,5037,0931M4.348
22/12/2020-1,56%-0,5836,4937,1736,3637,4052M7.829
21/12/2020-3,14%-1,2037,0737,3436,6337,8783M11.254
18/12/2020-1,70%-0,6638,2738,9338,1539,2561M8.783
17/12/2020-1,24%-0,4938,9339,4338,7139,7750M6.563
16/12/2020-0,33%-0,1339,4239,7238,8139,8042M7.136
15/12/2020-0,28%-0,1139,5539,9139,1639,9141M6.211
14/12/20201,17%0,4639,6639,4439,3040,2465M8.883
11/12/2020-2,24%-0,9039,2039,8139,1239,8869M7.838
10/12/20202,27%0,8940,1039,2438,6740,14100M13.127
09/12/20202,11%0,8139,2138,4838,1339,39127M9.278
08/12/2020-0,57%-0,2238,4038,6537,4439,0642M6.261
07/12/20200,84%0,3238,6238,3038,2739,4875M10.510
04/12/2020-2,47%-0,9738,3039,6938,1040,10115M13.255
03/12/20201,95%0,7539,2738,5438,3339,8895M12.709
02/12/20201,18%0,4538,5238,1537,8438,6467M8.246
01/12/20205,28%1,9138,0736,5336,5338,70157M19.765
30/11/2020-2,22%-0,8236,1636,8535,8837,26126M16.695
27/11/20201,90%0,6936,9836,2836,0837,48104M14.182
26/11/2020-1,68%-0,6236,2936,8336,1737,1347M6.426
25/11/20201,68%0,6136,9136,3036,0037,4991M10.500
24/11/2020--36,3034,5534,5536,85131M17.126


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito