ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: IGTI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/20243,24%0,6621,0620,5120,5121,3953M8.299
01/11/2024-3,50%-0,7420,4021,2020,4021,2054M10.857
31/10/2024-0,28%-0,0621,1421,1721,0421,3732M5.859
30/10/20240,71%0,1521,2021,0021,0021,3538M5.846
29/10/2024-1,17%-0,2521,0521,1020,9821,4132M7.132
28/10/20241,14%0,2421,3021,0921,0921,4832M5.316
25/10/2024-0,75%-0,1621,0621,1020,9421,38118M5.415
24/10/20240,38%0,0821,2220,9920,8521,3440M6.442
23/10/20240,33%0,0721,1421,0120,8121,1446M11.931
22/10/2024-1,95%-0,4221,0721,3421,0421,4438M8.932
21/10/20241,08%0,2321,4921,3021,2521,6342M8.929
18/10/20240,19%0,0421,2621,3721,0521,3747M10.940
17/10/2024-0,75%-0,1621,2221,1820,8721,2351M12.162
16/10/20240,14%0,0321,3821,4921,1821,6773M11.076
15/10/20240,14%0,0321,3521,2921,1321,5634M7.341
14/10/20240,57%0,1221,3221,2921,0321,4429M7.103
11/10/2024-1,12%-0,2421,2021,4421,0021,4857M10.332
10/10/20241,61%0,3421,4420,9720,9721,6053M10.225
09/10/2024-2,27%-0,4921,1021,3720,9621,4961M11.676
08/10/2024-0,69%-0,1521,5921,4821,1921,72152M13.199
07/10/20240,65%0,1421,7421,6621,4921,7469M11.998
04/10/20241,98%0,4221,6021,0821,0221,6069M11.492
03/10/20240,47%0,1021,1820,9420,6521,2354M7.894
02/10/20240,14%0,0321,0821,2021,0821,3965M11.555
01/10/2024-0,14%-0,0321,0521,0920,8821,3776M10.684
30/09/2024-0,24%-0,0521,0821,4020,9121,4043M7.391
27/09/2024-0,38%-0,0821,1321,1021,1021,5640M7.162
26/09/20240,66%0,1421,2121,2521,1221,4640M7.504
25/09/2024-1,13%-0,2421,0721,3421,0321,5267M7.163
24/09/20240,85%0,1821,3121,3521,1121,6286M10.652
23/09/2024-0,52%-0,1121,1321,2321,0021,3537M8.573
20/09/2024-3,23%-0,7121,2421,9721,1822,13103M11.425
19/09/2024-3,18%-0,7221,9522,7321,9522,8174M8.664
18/09/20241,80%0,4022,6722,1222,0822,8865M10.685
17/09/2024-1,55%-0,3522,2722,4522,0622,57157M10.439
16/09/20241,30%0,2922,6222,5522,2122,6884M10.938
13/09/20241,96%0,4322,3322,0321,9722,5945M10.158
12/09/2024-0,23%-0,0521,9021,7821,6622,0337M9.136
11/09/20240,18%0,0421,9521,7821,7822,1935M7.095
10/09/20240,50%0,1121,9121,6121,5622,0056M10.324
09/09/2024-1,04%-0,2321,8022,0321,7322,1039M10.059
06/09/2024-1,43%-0,3222,0322,2021,9822,4645M8.399
05/09/2024-1,02%-0,2322,3522,6022,1722,7166M9.077
04/09/20241,99%0,4422,5822,2022,1622,8069M9.312
03/09/20241,33%0,2922,1421,8521,7522,20133M5.625
02/09/2024-1,09%-0,2421,8522,2321,7422,2338M7.007
30/08/2024-0,99%-0,2222,0922,3121,8422,3771M11.457
29/08/2024-2,36%-0,5422,3122,9922,2022,9966M11.730
28/08/2024-1,21%-0,2822,8523,0022,6723,0685M13.263
27/08/2024-0,94%-0,2223,1323,4022,9123,4375M11.055
26/08/20240,00%0,0023,3523,4523,0623,4535M6.842
23/08/20242,41%0,5523,3522,9322,7423,5354M9.014
22/08/2024-1,30%-0,3022,8023,1522,6523,1554M10.572
21/08/2024-1,79%-0,4223,1023,5322,9923,6497M17.018
20/08/20240,51%0,1223,5223,5923,2923,5948M10.562
19/08/20240,73%0,1723,4023,4123,1323,4569M12.573
16/08/20240,13%0,0323,2323,5823,1323,6454M10.595
15/08/2024-1,40%-0,3323,2023,5323,0423,6185M12.132
14/08/20240,81%0,1923,5323,1223,1223,8579M15.113
13/08/20242,19%0,5023,3422,8322,8123,3952M10.632
12/08/2024-0,17%-0,0422,8422,9922,7122,9955M10.367
09/08/20242,97%0,6622,8822,2222,2122,8875M10.559
08/08/20241,60%0,3522,2221,6821,6822,2233M5.734
07/08/20242,24%0,4821,8721,5521,4721,9961M10.794
06/08/20241,33%0,2821,3921,3121,1721,5551M11.525
05/08/2024-1,54%-0,3321,1121,0720,7721,4046M8.388
02/08/20241,32%0,2821,4421,1621,1021,6152M8.243
01/08/20240,38%0,0821,1620,9720,9721,5255M8.298
31/07/20240,86%0,1821,0820,9320,8121,1969M11.749
30/07/2024-0,48%-0,1020,9021,0020,8321,0841M8.764
29/07/2024-0,10%-0,0221,0021,0320,8521,0874M6.789
26/07/20241,01%0,2121,0220,8220,7821,2234M5.193
25/07/2024-1,42%-0,3020,8121,0020,8021,1039M7.797
24/07/2024-1,49%-0,3221,1121,4320,9821,5038M7.906
23/07/2024-2,50%-0,5521,4321,8021,3921,9540M8.729
22/07/20242,52%0,5421,9821,4521,3922,2378M13.277
19/07/20240,19%0,0421,4421,5021,1321,6047M8.130
18/07/2024-1,29%-0,2821,4021,6021,1521,6057M12.824
17/07/2024-0,87%-0,1921,6821,9721,6322,0055M11.013
16/07/2024-0,36%-0,0821,8721,9521,8122,1630M4.480
15/07/2024-0,09%-0,0221,9522,0821,8222,0825M4.324
12/07/20240,32%0,0721,9721,9021,6521,9727M5.457
11/07/20240,69%0,1521,9021,9321,7622,1540M7.542
10/07/2024-1,00%-0,2221,7522,0921,7522,2031M7.837
09/07/20241,24%0,2721,9721,6221,6022,2467M11.072
08/07/2024-0,78%-0,1721,7021,9021,6222,0436M7.079
05/07/20241,20%0,2621,8721,7121,4622,0575M10.382
04/07/20243,25%0,6821,6120,9920,9921,79108M11.665
03/07/20240,92%0,1920,9320,8120,6821,2055M12.734
02/07/2024-0,29%-0,0620,7420,7220,6920,9875M11.613
01/07/20241,07%0,2220,8020,4620,3320,9383M11.622
28/06/2024-1,95%-0,4120,5820,9020,4820,9559M14.674
27/06/20242,19%0,4520,9920,5420,4220,9971M15.393
26/06/20241,38%0,2820,5420,0519,8620,6060M14.370
25/06/2024-0,39%-0,0820,2620,3020,0920,4447M10.944
24/06/20243,14%0,6220,3419,7319,7320,3645M13.255
21/06/20241,13%0,2219,7219,5019,4320,04329M23.803
20/06/2024-0,46%-0,0919,5019,6319,4020,0493M21.799
19/06/20241,19%0,2319,5919,3119,1019,8249M12.484
18/06/20240,26%0,0519,3619,3119,2519,64131M7.869
17/06/2024-1,28%-0,2519,3119,6019,2919,6170M17.592
14/06/20240,05%0,0119,5619,5019,3019,7289M18.276
13/06/2024-1,16%-0,2319,5519,8819,3219,8992M18.218
12/06/2024-2,03%-0,4119,7820,4619,7620,53108M25.828
11/06/20241,05%0,2120,1920,1119,8620,2462M16.015
10/06/2024-2,01%-0,4119,9820,1919,7920,1970M13.435
07/06/2024-2,16%-0,4520,3920,5020,1820,85102M15.070
06/06/20241,17%0,2420,8420,5020,5021,02132M20.124
05/06/20240,15%0,0320,6020,4120,4120,9154M14.435
04/06/20240,00%0,0020,5720,5620,3220,7340M9.942
03/06/20241,58%0,3220,5720,3520,2020,6849M11.115
31/05/2024-1,12%-0,2320,2520,3920,2120,4774M12.273
29/05/20240,89%0,1820,4820,3020,2020,7553M14.437
28/05/2024-0,78%-0,1620,3020,6720,3021,0171M12.799
27/05/20240,29%0,0620,4620,4920,2720,5618M5.393
24/05/20240,54%0,1120,4020,3920,2220,7454M15.267
23/05/20240,05%0,0120,2920,2120,1420,4370M11.386
22/05/2024-2,22%-0,4620,2820,4820,1320,6389M14.256
21/05/20240,48%0,1020,7420,6420,5620,8051M6.573
20/05/2024-0,86%-0,1820,6420,6120,5020,9134M8.693
17/05/2024-0,24%-0,0520,8220,9120,4320,98142M12.067
16/05/2024-1,23%-0,2620,8721,1920,7521,3455M14.495
15/05/20241,49%0,3121,1320,8420,7021,30133M18.159
14/05/2024-1,28%-0,2720,8221,2020,7921,2852M12.541
13/05/2024-0,47%-0,1021,0921,1921,0921,4539M10.395
10/05/20240,90%0,1921,1921,2020,9521,5094M14.897
09/05/2024-1,87%-0,4021,0020,9020,7621,2355M10.843
08/05/2024-1,70%-0,3721,4021,6120,9521,61124M14.391
07/05/2024-0,59%-0,1321,7721,8021,6121,9961M14.525
06/05/2024-1,35%-0,3021,9022,0921,8122,2586M12.442
03/05/20242,68%0,5822,2022,1321,8122,45121M18.191
02/05/20243,35%0,7021,6221,3521,2021,7486M17.302
30/04/2024-2,38%-0,5120,9221,2620,7121,37162M20.444
29/04/2024--21,4321,0721,0421,5150M9.783


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito