Cotação atual, histórico e gráfico do papel: IGTI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | 3,24% | 0,66 | 21,06 | 20,51 | 20,51 | 21,39 | 53M | 8.299 |
01/11/2024 | -3,50% | -0,74 | 20,40 | 21,20 | 20,40 | 21,20 | 54M | 10.857 |
31/10/2024 | -0,28% | -0,06 | 21,14 | 21,17 | 21,04 | 21,37 | 32M | 5.859 |
30/10/2024 | 0,71% | 0,15 | 21,20 | 21,00 | 21,00 | 21,35 | 38M | 5.846 |
29/10/2024 | -1,17% | -0,25 | 21,05 | 21,10 | 20,98 | 21,41 | 32M | 7.132 |
28/10/2024 | 1,14% | 0,24 | 21,30 | 21,09 | 21,09 | 21,48 | 32M | 5.316 |
25/10/2024 | -0,75% | -0,16 | 21,06 | 21,10 | 20,94 | 21,38 | 118M | 5.415 |
|
24/10/2024 | 0,38% | 0,08 | 21,22 | 20,99 | 20,85 | 21,34 | 40M | 6.442 |
23/10/2024 | 0,33% | 0,07 | 21,14 | 21,01 | 20,81 | 21,14 | 46M | 11.931 |
22/10/2024 | -1,95% | -0,42 | 21,07 | 21,34 | 21,04 | 21,44 | 38M | 8.932 |
21/10/2024 | 1,08% | 0,23 | 21,49 | 21,30 | 21,25 | 21,63 | 42M | 8.929 |
18/10/2024 | 0,19% | 0,04 | 21,26 | 21,37 | 21,05 | 21,37 | 47M | 10.940 |
17/10/2024 | -0,75% | -0,16 | 21,22 | 21,18 | 20,87 | 21,23 | 51M | 12.162 |
16/10/2024 | 0,14% | 0,03 | 21,38 | 21,49 | 21,18 | 21,67 | 73M | 11.076 |
15/10/2024 | 0,14% | 0,03 | 21,35 | 21,29 | 21,13 | 21,56 | 34M | 7.341 |
14/10/2024 | 0,57% | 0,12 | 21,32 | 21,29 | 21,03 | 21,44 | 29M | 7.103 |
11/10/2024 | -1,12% | -0,24 | 21,20 | 21,44 | 21,00 | 21,48 | 57M | 10.332 |
10/10/2024 | 1,61% | 0,34 | 21,44 | 20,97 | 20,97 | 21,60 | 53M | 10.225 |
09/10/2024 | -2,27% | -0,49 | 21,10 | 21,37 | 20,96 | 21,49 | 61M | 11.676 |
08/10/2024 | -0,69% | -0,15 | 21,59 | 21,48 | 21,19 | 21,72 | 152M | 13.199 |
07/10/2024 | 0,65% | 0,14 | 21,74 | 21,66 | 21,49 | 21,74 | 69M | 11.998 |
04/10/2024 | 1,98% | 0,42 | 21,60 | 21,08 | 21,02 | 21,60 | 69M | 11.492 |
03/10/2024 | 0,47% | 0,10 | 21,18 | 20,94 | 20,65 | 21,23 | 54M | 7.894 |
02/10/2024 | 0,14% | 0,03 | 21,08 | 21,20 | 21,08 | 21,39 | 65M | 11.555 |
01/10/2024 | -0,14% | -0,03 | 21,05 | 21,09 | 20,88 | 21,37 | 76M | 10.684 |
30/09/2024 | -0,24% | -0,05 | 21,08 | 21,40 | 20,91 | 21,40 | 43M | 7.391 |
27/09/2024 | -0,38% | -0,08 | 21,13 | 21,10 | 21,10 | 21,56 | 40M | 7.162 |
26/09/2024 | 0,66% | 0,14 | 21,21 | 21,25 | 21,12 | 21,46 | 40M | 7.504 |
25/09/2024 | -1,13% | -0,24 | 21,07 | 21,34 | 21,03 | 21,52 | 67M | 7.163 |
24/09/2024 | 0,85% | 0,18 | 21,31 | 21,35 | 21,11 | 21,62 | 86M | 10.652 |
23/09/2024 | -0,52% | -0,11 | 21,13 | 21,23 | 21,00 | 21,35 | 37M | 8.573 |
20/09/2024 | -3,23% | -0,71 | 21,24 | 21,97 | 21,18 | 22,13 | 103M | 11.425 |
19/09/2024 | -3,18% | -0,72 | 21,95 | 22,73 | 21,95 | 22,81 | 74M | 8.664 |
18/09/2024 | 1,80% | 0,40 | 22,67 | 22,12 | 22,08 | 22,88 | 65M | 10.685 |
17/09/2024 | -1,55% | -0,35 | 22,27 | 22,45 | 22,06 | 22,57 | 157M | 10.439 |
16/09/2024 | 1,30% | 0,29 | 22,62 | 22,55 | 22,21 | 22,68 | 84M | 10.938 |
13/09/2024 | 1,96% | 0,43 | 22,33 | 22,03 | 21,97 | 22,59 | 45M | 10.158 |
12/09/2024 | -0,23% | -0,05 | 21,90 | 21,78 | 21,66 | 22,03 | 37M | 9.136 |
11/09/2024 | 0,18% | 0,04 | 21,95 | 21,78 | 21,78 | 22,19 | 35M | 7.095 |
10/09/2024 | 0,50% | 0,11 | 21,91 | 21,61 | 21,56 | 22,00 | 56M | 10.324 |
09/09/2024 | -1,04% | -0,23 | 21,80 | 22,03 | 21,73 | 22,10 | 39M | 10.059 |
06/09/2024 | -1,43% | -0,32 | 22,03 | 22,20 | 21,98 | 22,46 | 45M | 8.399 |
05/09/2024 | -1,02% | -0,23 | 22,35 | 22,60 | 22,17 | 22,71 | 66M | 9.077 |
04/09/2024 | 1,99% | 0,44 | 22,58 | 22,20 | 22,16 | 22,80 | 69M | 9.312 |
03/09/2024 | 1,33% | 0,29 | 22,14 | 21,85 | 21,75 | 22,20 | 133M | 5.625 |
02/09/2024 | -1,09% | -0,24 | 21,85 | 22,23 | 21,74 | 22,23 | 38M | 7.007 |
30/08/2024 | -0,99% | -0,22 | 22,09 | 22,31 | 21,84 | 22,37 | 71M | 11.457 |
29/08/2024 | -2,36% | -0,54 | 22,31 | 22,99 | 22,20 | 22,99 | 66M | 11.730 |
28/08/2024 | -1,21% | -0,28 | 22,85 | 23,00 | 22,67 | 23,06 | 85M | 13.263 |
27/08/2024 | -0,94% | -0,22 | 23,13 | 23,40 | 22,91 | 23,43 | 75M | 11.055 |
26/08/2024 | 0,00% | 0,00 | 23,35 | 23,45 | 23,06 | 23,45 | 35M | 6.842 |
23/08/2024 | 2,41% | 0,55 | 23,35 | 22,93 | 22,74 | 23,53 | 54M | 9.014 |
22/08/2024 | -1,30% | -0,30 | 22,80 | 23,15 | 22,65 | 23,15 | 54M | 10.572 |
21/08/2024 | -1,79% | -0,42 | 23,10 | 23,53 | 22,99 | 23,64 | 97M | 17.018 |
20/08/2024 | 0,51% | 0,12 | 23,52 | 23,59 | 23,29 | 23,59 | 48M | 10.562 |
19/08/2024 | 0,73% | 0,17 | 23,40 | 23,41 | 23,13 | 23,45 | 69M | 12.573 |
16/08/2024 | 0,13% | 0,03 | 23,23 | 23,58 | 23,13 | 23,64 | 54M | 10.595 |
15/08/2024 | -1,40% | -0,33 | 23,20 | 23,53 | 23,04 | 23,61 | 85M | 12.132 |
14/08/2024 | 0,81% | 0,19 | 23,53 | 23,12 | 23,12 | 23,85 | 79M | 15.113 |
13/08/2024 | 2,19% | 0,50 | 23,34 | 22,83 | 22,81 | 23,39 | 52M | 10.632 |
12/08/2024 | -0,17% | -0,04 | 22,84 | 22,99 | 22,71 | 22,99 | 55M | 10.367 |
09/08/2024 | 2,97% | 0,66 | 22,88 | 22,22 | 22,21 | 22,88 | 75M | 10.559 |
08/08/2024 | 1,60% | 0,35 | 22,22 | 21,68 | 21,68 | 22,22 | 33M | 5.734 |
07/08/2024 | 2,24% | 0,48 | 21,87 | 21,55 | 21,47 | 21,99 | 61M | 10.794 |
06/08/2024 | 1,33% | 0,28 | 21,39 | 21,31 | 21,17 | 21,55 | 51M | 11.525 |
05/08/2024 | -1,54% | -0,33 | 21,11 | 21,07 | 20,77 | 21,40 | 46M | 8.388 |
02/08/2024 | 1,32% | 0,28 | 21,44 | 21,16 | 21,10 | 21,61 | 52M | 8.243 |
01/08/2024 | 0,38% | 0,08 | 21,16 | 20,97 | 20,97 | 21,52 | 55M | 8.298 |
31/07/2024 | 0,86% | 0,18 | 21,08 | 20,93 | 20,81 | 21,19 | 69M | 11.749 |
30/07/2024 | -0,48% | -0,10 | 20,90 | 21,00 | 20,83 | 21,08 | 41M | 8.764 |
29/07/2024 | -0,10% | -0,02 | 21,00 | 21,03 | 20,85 | 21,08 | 74M | 6.789 |
26/07/2024 | 1,01% | 0,21 | 21,02 | 20,82 | 20,78 | 21,22 | 34M | 5.193 |
25/07/2024 | -1,42% | -0,30 | 20,81 | 21,00 | 20,80 | 21,10 | 39M | 7.797 |
24/07/2024 | -1,49% | -0,32 | 21,11 | 21,43 | 20,98 | 21,50 | 38M | 7.906 |
23/07/2024 | -2,50% | -0,55 | 21,43 | 21,80 | 21,39 | 21,95 | 40M | 8.729 |
22/07/2024 | 2,52% | 0,54 | 21,98 | 21,45 | 21,39 | 22,23 | 78M | 13.277 |
19/07/2024 | 0,19% | 0,04 | 21,44 | 21,50 | 21,13 | 21,60 | 47M | 8.130 |
18/07/2024 | -1,29% | -0,28 | 21,40 | 21,60 | 21,15 | 21,60 | 57M | 12.824 |
17/07/2024 | -0,87% | -0,19 | 21,68 | 21,97 | 21,63 | 22,00 | 55M | 11.013 |
16/07/2024 | -0,36% | -0,08 | 21,87 | 21,95 | 21,81 | 22,16 | 30M | 4.480 |
15/07/2024 | -0,09% | -0,02 | 21,95 | 22,08 | 21,82 | 22,08 | 25M | 4.324 |
12/07/2024 | 0,32% | 0,07 | 21,97 | 21,90 | 21,65 | 21,97 | 27M | 5.457 |
11/07/2024 | 0,69% | 0,15 | 21,90 | 21,93 | 21,76 | 22,15 | 40M | 7.542 |
10/07/2024 | -1,00% | -0,22 | 21,75 | 22,09 | 21,75 | 22,20 | 31M | 7.837 |
09/07/2024 | 1,24% | 0,27 | 21,97 | 21,62 | 21,60 | 22,24 | 67M | 11.072 |
08/07/2024 | -0,78% | -0,17 | 21,70 | 21,90 | 21,62 | 22,04 | 36M | 7.079 |
05/07/2024 | 1,20% | 0,26 | 21,87 | 21,71 | 21,46 | 22,05 | 75M | 10.382 |
04/07/2024 | 3,25% | 0,68 | 21,61 | 20,99 | 20,99 | 21,79 | 108M | 11.665 |
03/07/2024 | 0,92% | 0,19 | 20,93 | 20,81 | 20,68 | 21,20 | 55M | 12.734 |
02/07/2024 | -0,29% | -0,06 | 20,74 | 20,72 | 20,69 | 20,98 | 75M | 11.613 |
01/07/2024 | 1,07% | 0,22 | 20,80 | 20,46 | 20,33 | 20,93 | 83M | 11.622 |
28/06/2024 | -1,95% | -0,41 | 20,58 | 20,90 | 20,48 | 20,95 | 59M | 14.674 |
27/06/2024 | 2,19% | 0,45 | 20,99 | 20,54 | 20,42 | 20,99 | 71M | 15.393 |
26/06/2024 | 1,38% | 0,28 | 20,54 | 20,05 | 19,86 | 20,60 | 60M | 14.370 |
25/06/2024 | -0,39% | -0,08 | 20,26 | 20,30 | 20,09 | 20,44 | 47M | 10.944 |
24/06/2024 | 3,14% | 0,62 | 20,34 | 19,73 | 19,73 | 20,36 | 45M | 13.255 |
21/06/2024 | 1,13% | 0,22 | 19,72 | 19,50 | 19,43 | 20,04 | 329M | 23.803 |
20/06/2024 | -0,46% | -0,09 | 19,50 | 19,63 | 19,40 | 20,04 | 93M | 21.799 |
19/06/2024 | 1,19% | 0,23 | 19,59 | 19,31 | 19,10 | 19,82 | 49M | 12.484 |
18/06/2024 | 0,26% | 0,05 | 19,36 | 19,31 | 19,25 | 19,64 | 131M | 7.869 |
17/06/2024 | -1,28% | -0,25 | 19,31 | 19,60 | 19,29 | 19,61 | 70M | 17.592 |
14/06/2024 | 0,05% | 0,01 | 19,56 | 19,50 | 19,30 | 19,72 | 89M | 18.276 |
13/06/2024 | -1,16% | -0,23 | 19,55 | 19,88 | 19,32 | 19,89 | 92M | 18.218 |
12/06/2024 | -2,03% | -0,41 | 19,78 | 20,46 | 19,76 | 20,53 | 108M | 25.828 |
11/06/2024 | 1,05% | 0,21 | 20,19 | 20,11 | 19,86 | 20,24 | 62M | 16.015 |
10/06/2024 | -2,01% | -0,41 | 19,98 | 20,19 | 19,79 | 20,19 | 70M | 13.435 |
07/06/2024 | -2,16% | -0,45 | 20,39 | 20,50 | 20,18 | 20,85 | 102M | 15.070 |
06/06/2024 | 1,17% | 0,24 | 20,84 | 20,50 | 20,50 | 21,02 | 132M | 20.124 |
05/06/2024 | 0,15% | 0,03 | 20,60 | 20,41 | 20,41 | 20,91 | 54M | 14.435 |
04/06/2024 | 0,00% | 0,00 | 20,57 | 20,56 | 20,32 | 20,73 | 40M | 9.942 |
03/06/2024 | 1,58% | 0,32 | 20,57 | 20,35 | 20,20 | 20,68 | 49M | 11.115 |
31/05/2024 | -1,12% | -0,23 | 20,25 | 20,39 | 20,21 | 20,47 | 74M | 12.273 |
29/05/2024 | 0,89% | 0,18 | 20,48 | 20,30 | 20,20 | 20,75 | 53M | 14.437 |
28/05/2024 | -0,78% | -0,16 | 20,30 | 20,67 | 20,30 | 21,01 | 71M | 12.799 |
27/05/2024 | 0,29% | 0,06 | 20,46 | 20,49 | 20,27 | 20,56 | 18M | 5.393 |
24/05/2024 | 0,54% | 0,11 | 20,40 | 20,39 | 20,22 | 20,74 | 54M | 15.267 |
23/05/2024 | 0,05% | 0,01 | 20,29 | 20,21 | 20,14 | 20,43 | 70M | 11.386 |
22/05/2024 | -2,22% | -0,46 | 20,28 | 20,48 | 20,13 | 20,63 | 89M | 14.256 |
21/05/2024 | 0,48% | 0,10 | 20,74 | 20,64 | 20,56 | 20,80 | 51M | 6.573 |
20/05/2024 | -0,86% | -0,18 | 20,64 | 20,61 | 20,50 | 20,91 | 34M | 8.693 |
17/05/2024 | -0,24% | -0,05 | 20,82 | 20,91 | 20,43 | 20,98 | 142M | 12.067 |
16/05/2024 | -1,23% | -0,26 | 20,87 | 21,19 | 20,75 | 21,34 | 55M | 14.495 |
15/05/2024 | 1,49% | 0,31 | 21,13 | 20,84 | 20,70 | 21,30 | 133M | 18.159 |
14/05/2024 | -1,28% | -0,27 | 20,82 | 21,20 | 20,79 | 21,28 | 52M | 12.541 |
13/05/2024 | -0,47% | -0,10 | 21,09 | 21,19 | 21,09 | 21,45 | 39M | 10.395 |
10/05/2024 | 0,90% | 0,19 | 21,19 | 21,20 | 20,95 | 21,50 | 94M | 14.897 |
09/05/2024 | -1,87% | -0,40 | 21,00 | 20,90 | 20,76 | 21,23 | 55M | 10.843 |
08/05/2024 | -1,70% | -0,37 | 21,40 | 21,61 | 20,95 | 21,61 | 124M | 14.391 |
07/05/2024 | -0,59% | -0,13 | 21,77 | 21,80 | 21,61 | 21,99 | 61M | 14.525 |
06/05/2024 | -1,35% | -0,30 | 21,90 | 22,09 | 21,81 | 22,25 | 86M | 12.442 |
03/05/2024 | 2,68% | 0,58 | 22,20 | 22,13 | 21,81 | 22,45 | 121M | 18.191 |
02/05/2024 | 3,35% | 0,70 | 21,62 | 21,35 | 21,20 | 21,74 | 86M | 17.302 |
30/04/2024 | -2,38% | -0,51 | 20,92 | 21,26 | 20,71 | 21,37 | 162M | 20.444 |
29/04/2024 | - | - | 21,43 | 21,07 | 21,04 | 21,51 | 50M | 9.783 |
Date,Open,High,Low,Close,Volume
04-Nov-24,20.51,21.39,20.51,21.06,53068287
01-Nov-24,21.20,21.20,20.40,20.40,54494421
31-Oct-24,21.17,21.37,21.04,21.14,31736892
30-Oct-24,21.00,21.35,21.00,21.20,37631229
29-Oct-24,21.10,21.41,20.98,21.05,31554716
28-Oct-24,21.09,21.48,21.09,21.30,31919331
25-Oct-24,21.10,21.38,20.94,21.06,118239205
24-Oct-24,20.99,21.34,20.85,21.22,40383693
23-Oct-24,21.01,21.14,20.81,21.14,45629450
22-Oct-24,21.34,21.44,21.04,21.07,38095871
21-Oct-24,21.30,21.63,21.25,21.49,41712729
18-Oct-24,21.37,21.37,21.05,21.26,47365911
17-Oct-24,21.18,21.23,20.87,21.22,50609110
16-Oct-24,21.49,21.67,21.18,21.38,72707325
15-Oct-24,21.29,21.56,21.13,21.35,33939976
14-Oct-24,21.29,21.44,21.03,21.32,29361926
11-Oct-24,21.44,21.48,21.00,21.20,56519720
10-Oct-24,20.97,21.60,20.97,21.44,53307654
09-Oct-24,21.37,21.49,20.96,21.10,61396494
08-Oct-24,21.48,21.72,21.19,21.59,151740634
07-Oct-24,21.66,21.74,21.49,21.74,69240191
04-Oct-24,21.08,21.60,21.02,21.60,69421232
03-Oct-24,20.94,21.23,20.65,21.18,54444445
02-Oct-24,21.20,21.39,21.08,21.08,64515805
01-Oct-24,21.09,21.37,20.88,21.05,75945679
30-Sep-24,21.40,21.40,20.91,21.08,43038465
27-Sep-24,21.10,21.56,21.10,21.13,39682185
26-Sep-24,21.25,21.46,21.12,21.21,39685369
25-Sep-24,21.34,21.52,21.03,21.07,66538046
24-Sep-24,21.35,21.62,21.11,21.31,86420691
23-Sep-24,21.23,21.35,21.00,21.13,37486072
20-Sep-24,21.97,22.13,21.18,21.24,103218985
19-Sep-24,22.73,22.81,21.95,21.95,73852177
18-Sep-24,22.12,22.88,22.08,22.67,65018041
17-Sep-24,22.45,22.57,22.06,22.27,157244005
16-Sep-24,22.55,22.68,22.21,22.62,84337193
13-Sep-24,22.03,22.59,21.97,22.33,45214224
12-Sep-24,21.78,22.03,21.66,21.90,37217069
11-Sep-24,21.78,22.19,21.78,21.95,35362914
10-Sep-24,21.61,22.00,21.56,21.91,55618915
09-Sep-24,22.03,22.10,21.73,21.80,38527215
06-Sep-24,22.20,22.46,21.98,22.03,44710837
05-Sep-24,22.60,22.71,22.17,22.35,66247790
04-Sep-24,22.20,22.80,22.16,22.58,68644461
03-Sep-24,21.85,22.20,21.75,22.14,132754037
02-Sep-24,22.23,22.23,21.74,21.85,37828243
30-Aug-24,22.31,22.37,21.84,22.09,71286898
29-Aug-24,22.99,22.99,22.20,22.31,65719372
28-Aug-24,23.00,23.06,22.67,22.85,84610891
27-Aug-24,23.40,23.43,22.91,23.13,74872284
26-Aug-24,23.45,23.45,23.06,23.35,35377920
23-Aug-24,22.93,23.53,22.74,23.35,53962369
22-Aug-24,23.15,23.15,22.65,22.80,53697869
21-Aug-24,23.53,23.64,22.99,23.10,96970693
20-Aug-24,23.59,23.59,23.29,23.52,48315632
19-Aug-24,23.41,23.45,23.13,23.40,69430306
16-Aug-24,23.58,23.64,23.13,23.23,54080783
15-Aug-24,23.53,23.61,23.04,23.20,84575322
14-Aug-24,23.12,23.85,23.12,23.53,79042097
13-Aug-24,22.83,23.39,22.81,23.34,52136198
12-Aug-24,22.99,22.99,22.71,22.84,55471716
09-Aug-24,22.22,22.88,22.21,22.88,74990896
08-Aug-24,21.68,22.22,21.68,22.22,32671624
07-Aug-24,21.55,21.99,21.47,21.87,60626362
06-Aug-24,21.31,21.55,21.17,21.39,50503258
05-Aug-24,21.07,21.40,20.77,21.11,45619294
02-Aug-24,21.16,21.61,21.10,21.44,52444142
01-Aug-24,20.97,21.52,20.97,21.16,55132676
31-Jul-24,20.93,21.19,20.81,21.08,68855259
30-Jul-24,21.00,21.08,20.83,20.90,40841228
29-Jul-24,21.03,21.08,20.85,21.00,73941355
26-Jul-24,20.82,21.22,20.78,21.02,34057891
25-Jul-24,21.00,21.10,20.80,20.81,38914553
24-Jul-24,21.43,21.50,20.98,21.11,38101222
23-Jul-24,21.80,21.95,21.39,21.43,40369715
22-Jul-24,21.45,22.23,21.39,21.98,78235861
19-Jul-24,21.50,21.60,21.13,21.44,47415346
18-Jul-24,21.60,21.60,21.15,21.40,56583466
17-Jul-24,21.97,22.00,21.63,21.68,55403702
16-Jul-24,21.95,22.16,21.81,21.87,29513605
15-Jul-24,22.08,22.08,21.82,21.95,24647497
12-Jul-24,21.90,21.97,21.65,21.97,26835624
11-Jul-24,21.93,22.15,21.76,21.90,40499879
10-Jul-24,22.09,22.20,21.75,21.75,31047575
09-Jul-24,21.62,22.24,21.60,21.97,66873605
08-Jul-24,21.90,22.04,21.62,21.70,36357416
05-Jul-24,21.71,22.05,21.46,21.87,74925264
04-Jul-24,20.99,21.79,20.99,21.61,107658279
03-Jul-24,20.81,21.20,20.68,20.93,54731348
02-Jul-24,20.72,20.98,20.69,20.74,74706023
01-Jul-24,20.46,20.93,20.33,20.80,83327775
28-Jun-24,20.90,20.95,20.48,20.58,58511008
27-Jun-24,20.54,20.99,20.42,20.99,70845714
26-Jun-24,20.05,20.60,19.86,20.54,60202245
25-Jun-24,20.30,20.44,20.09,20.26,46953078
24-Jun-24,19.73,20.36,19.73,20.34,44901930
21-Jun-24,19.50,20.04,19.43,19.72,329180288
20-Jun-24,19.63,20.04,19.40,19.50,93386949
19-Jun-24,19.31,19.82,19.10,19.59,49167822
18-Jun-24,19.31,19.64,19.25,19.36,131052415
17-Jun-24,19.60,19.61,19.29,19.31,69506442
14-Jun-24,19.50,19.72,19.30,19.56,88753464
13-Jun-24,19.88,19.89,19.32,19.55,92310348
12-Jun-24,20.46,20.53,19.76,19.78,107908338
11-Jun-24,20.11,20.24,19.86,20.19,62060581
10-Jun-24,20.19,20.19,19.79,19.98,70032296
07-Jun-24,20.50,20.85,20.18,20.39,101989850
06-Jun-24,20.50,21.02,20.50,20.84,131818990
05-Jun-24,20.41,20.91,20.41,20.60,54174872
04-Jun-24,20.56,20.73,20.32,20.57,40324256
03-Jun-24,20.35,20.68,20.20,20.57,48891775
31-May-24,20.39,20.47,20.21,20.25,73874357
29-May-24,20.30,20.75,20.20,20.48,52607399
28-May-24,20.67,21.01,20.30,20.30,70872097
27-May-24,20.49,20.56,20.27,20.46,17816650
24-May-24,20.39,20.74,20.22,20.40,53758092
23-May-24,20.21,20.43,20.14,20.29,70057615
22-May-24,20.48,20.63,20.13,20.28,89486866
21-May-24,20.64,20.80,20.56,20.74,51213824
20-May-24,20.61,20.91,20.50,20.64,33838517
17-May-24,20.91,20.98,20.43,20.82,142434252
16-May-24,21.19,21.34,20.75,20.87,54577190
15-May-24,20.84,21.30,20.70,21.13,132517420
14-May-24,21.20,21.28,20.79,20.82,51828177
13-May-24,21.19,21.45,21.09,21.09,38743746
10-May-24,21.20,21.50,20.95,21.19,94124670
09-May-24,20.90,21.23,20.76,21.00,55459803
08-May-24,21.61,21.61,20.95,21.40,123904122
07-May-24,21.80,21.99,21.61,21.77,60614176
06-May-24,22.09,22.25,21.81,21.90,86011959
03-May-24,22.13,22.45,21.81,22.20,121129164
02-May-24,21.35,21.74,21.20,21.62,86342591
30-Apr-24,21.26,21.37,20.71,20.92,161973457
29-Apr-24,21.07,21.51,21.04,21.43,50015984
*exoneração de responsabilidade e termos de uso