ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: IGTI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20221,28%0,2318,2217,7117,5318,2267M19.114
30/06/2022-1,21%-0,2217,9917,9517,6118,0946M13.032
29/06/2022-0,49%-0,0918,2118,3018,0118,5451M15.790
28/06/2022-0,71%-0,1318,3018,5118,0618,5944M14.243
27/06/20220,71%0,1318,4318,3018,0518,4322M6.783
24/06/2022-0,60%-0,1118,3018,5617,8718,5640M12.560
23/06/2022-0,11%-0,0218,4118,4618,1418,6924M8.375
22/06/20222,96%0,5318,4317,7717,7318,5242M15.093
21/06/2022-0,44%-0,0817,9018,0917,7518,2631M10.079
20/06/2022-1,37%-0,2517,9818,2117,6818,3542M10.799
17/06/20220,39%0,0718,2317,8717,6218,3976M19.258
15/06/20222,71%0,4818,1617,9417,8018,6567M23.105
14/06/2022-0,62%-0,1117,6817,7417,4917,9744M15.998
13/06/2022-2,79%-0,5117,7918,1217,5118,1453M17.858
10/06/2022-0,65%-0,1218,3018,5418,0318,6560M17.312
09/06/2022-0,75%-0,1418,4218,5518,2418,8554M18.769
08/06/2022-1,64%-0,3118,5618,6118,4719,0333M11.607
07/06/2022-1,82%-0,3518,8719,2018,6319,2034M10.632
06/06/2022-1,69%-0,3319,2219,5519,2219,7527M7.927
03/06/2022-0,76%-0,1519,5519,5919,3219,8934M11.013
02/06/20221,81%0,3519,7019,5819,3519,8867M12.228
01/06/2022-2,47%-0,4919,3519,6019,0719,87114M23.862
31/05/2022-2,07%-0,4219,8420,3819,7120,6853M12.039
30/05/20220,05%0,0120,2620,4719,9520,7732M8.848
27/05/2022-0,74%-0,1520,2520,4020,1020,6231M10.159
26/05/2022-1,26%-0,2620,4020,7020,1420,77111M14.243
25/05/2022-0,19%-0,0420,6620,5820,4221,0741M11.686
24/05/2022-1,48%-0,3120,7020,8320,4321,1341M11.831
23/05/20221,25%0,2621,0120,8620,7621,1753M15.167
20/05/2022-0,14%-0,0320,7521,0620,5221,3661M15.957
19/05/20220,58%0,1220,7820,6720,4621,4080M22.104
18/05/2022-2,59%-0,5520,6621,0820,2521,1958M17.180
17/05/20223,21%0,6621,2120,8520,7821,64102M22.967
16/05/20221,03%0,2120,5520,4020,2220,9240M10.910
13/05/20223,20%0,6320,3419,7619,7120,9081M20.101
12/05/20222,50%0,4819,7119,0818,7019,8380M22.708
11/05/2022-1,18%-0,2319,2319,5119,0019,6062M16.555
10/05/20222,15%0,4119,4619,2019,1019,7770M18.541
09/05/2022-2,76%-0,5419,0519,0218,7119,3268M20.224
06/05/20220,98%0,1919,5919,4018,7519,6078M20.644
05/05/2022-6,28%-1,3019,4020,4918,9620,57112M25.392
04/05/20221,37%0,2820,7020,4119,5520,9299M24.287
03/05/20220,59%0,1220,4220,2819,7620,5560M17.454
02/05/2022-3,29%-0,6920,3020,6619,9220,9365M17.903
29/04/2022-1,22%-0,2620,9921,5520,9622,38100M21.835
28/04/20220,95%0,2021,2521,1320,7221,4860M16.944
27/04/20220,96%0,2021,0520,9920,8621,5055M14.852
26/04/20221,81%0,3720,8520,1820,0920,99103M22.824
25/04/20221,34%0,2720,4820,0619,2020,4880M20.363
22/04/2022-5,38%-1,1520,2120,9120,1321,1852M14.278
20/04/20220,71%0,1521,3621,2720,8121,7052M12.948
19/04/20221,24%0,2621,2120,6520,4421,2650M13.589
18/04/20223,10%0,6320,9520,3220,0421,1949M11.848
14/04/2022-4,20%-0,8920,3221,0820,3221,1544M11.524
13/04/20221,10%0,2321,2121,3220,7721,5051M12.628
12/04/20220,29%0,0620,9821,0920,7621,5025M7.480
11/04/2022-3,42%-0,7420,9221,5620,7521,5836M11.286
08/04/20221,17%0,2521,6621,3421,2222,0657M16.861
07/04/20221,04%0,2221,4121,1421,0021,8042M11.554
06/04/2022-1,85%-0,4021,1921,4420,9321,4454M15.580
05/04/2022-1,24%-0,2721,5921,8421,5922,1552M12.240
04/04/20220,74%0,1621,8621,6821,4722,1548M10.342
01/04/20226,11%1,2521,7020,6520,4421,7372M18.484
31/03/2022-0,97%-0,2020,4520,6320,3120,8137M9.952
30/03/2022-3,82%-0,8220,6521,3820,5221,6133M9.604
29/03/20222,97%0,6221,4721,0121,0121,7472M15.304
28/03/20220,92%0,1920,8520,6820,4621,1053M14.771
25/03/20223,04%0,6120,6620,1119,8621,2492M20.776
24/03/20225,30%1,0120,0519,2018,8620,0995M14.258
23/03/20221,38%0,2619,0418,7518,6119,2546M10.803
22/03/20223,02%0,5518,7818,4818,3518,9948M13.365
21/03/2022-3,03%-0,5718,2318,7617,8918,8861M14.799
18/03/20222,62%0,4818,8018,3118,0718,9467M15.360
17/03/20221,89%0,3418,3217,9417,6618,4039M10.652
16/03/20222,33%0,4117,9817,7517,2318,1375M15.176
15/03/2022-1,29%-0,2317,5717,6216,9717,6967M13.664
14/03/2022-1,55%-0,2817,8018,2017,2218,3744M10.008
11/03/2022-5,09%-0,9718,0819,1617,7319,1640M8.990
10/03/2022-0,63%-0,1219,0519,0518,2119,1124M6.980
09/03/20225,85%1,0619,1718,4018,3119,1732M11.269
08/03/20220,61%0,1118,1118,0617,5218,5234M11.587
07/03/2022-4,61%-0,8718,0018,5017,9418,8528M9.588
04/03/2022-3,63%-0,7118,8719,4918,6719,7439M11.090
03/03/20222,73%0,5219,5819,0518,8219,7637M8.215
02/03/2022-1,60%-0,3119,0619,4018,9019,5019M5.704
25/02/20221,95%0,3719,3718,8518,6219,3735M9.483
24/02/20220,05%0,0119,0017,8017,6619,3836M8.720
23/02/2022-0,78%-0,1518,9919,2018,7519,3728M6.475
22/02/20220,79%0,1519,1419,2819,0119,4631M9.132
21/02/2022-4,57%-0,9118,9919,8718,8719,9340M9.269
18/02/2022-1,00%-0,2019,9020,0419,6720,1034M8.755
17/02/2022-0,50%-0,1020,1020,2119,9420,4755M9.045
16/02/20220,90%0,1820,2020,0619,6720,2033M8.258
15/02/20225,26%1,0020,0219,0619,0620,0237M9.299
14/02/20221,55%0,2919,0218,7618,7319,2619M4.599
11/02/20220,32%0,0618,7318,8218,4019,2841M11.134
10/02/2022-1,79%-0,3418,6719,1418,6319,2429M7.339
09/02/20220,96%0,1819,0119,0018,5519,3727M7.675
08/02/2022-0,26%-0,0518,8318,8018,6819,1734M10.259
07/02/20220,96%0,1818,8818,6018,6019,2853M11.374
04/02/2022-0,27%-0,0518,7018,5017,7918,7964M13.560
03/02/2022-1,52%-0,2918,7519,1418,3819,4452M10.729
02/02/2022-1,24%-0,2419,0419,3018,5819,6250M10.444
01/02/2022-3,60%-0,7219,2820,5019,2320,5078M19.088
31/01/20221,11%0,2220,0019,9919,6120,0034M5.945
28/01/2022-1,10%-0,2219,7819,6319,3019,8640M9.363
27/01/20220,60%0,1220,0020,1219,7620,5549M10.703
26/01/20222,21%0,4319,8819,8019,6820,42110M19.740
25/01/20223,02%0,5719,4518,6218,5319,6840M9.788
24/01/2022-0,63%-0,1218,8819,2718,6019,4330M8.191
21/01/20221,23%0,2319,0018,5618,3919,5645M12.027
20/01/20226,59%1,1618,7717,7017,4818,9794M16.364
19/01/20221,38%0,2417,6117,5717,5018,1842M7.823
18/01/20220,52%0,0917,3717,2817,0517,9143M9.398
17/01/2022-3,73%-0,6717,2818,2417,2618,2529M7.590
14/01/20223,46%0,6017,9517,2316,9917,9533M11.741
13/01/2022-0,63%-0,1117,3517,2017,0817,5750M9.470
12/01/20228,31%1,3417,4616,1416,1317,4975M13.915
11/01/20224,13%0,6416,1215,3915,2416,2627M8.910
10/01/20221,98%0,3015,4815,0114,7215,5433M12.900
07/01/20221,00%0,1515,1815,0314,6515,6049M18.594
06/01/2022-2,53%-0,3915,0315,5614,7615,7069M20.713
05/01/2022-7,78%-1,3015,4216,5415,4216,7271M22.013
04/01/2022-1,76%-0,3016,7217,0416,1417,2843M11.541
03/01/2022-5,81%-1,0517,0218,0716,9318,3635M9.449
30/12/2021-0,61%-0,1118,0718,2817,8218,4864M8.082
29/12/2021-3,14%-0,5918,1818,7818,0118,8935M7.390
28/12/20212,74%0,5018,7718,2018,0218,7715M4.957
27/12/2021-90,02%-164,7318,2718,4717,8618,7923M7.039
23/12/20211,38%2,49183,00180,86180,21183,0028M1.133
22/12/2021-0,29%-0,53180,51180,76177,10183,0226M1.217
21/12/20210,37%0,67181,04183,61176,71184,0150M2.300
20/12/2021-5,54%-10,58180,37187,00180,37189,4073M1.873
17/12/2021--190,95187,00185,35191,7756M2.089


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito