ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: IGTI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2026-2,27%-0,5824,9925,6724,9825,75108M20.691
04/08/20261,07%0,2725,5725,4525,3925,9332M6.696
03/08/20261,89%0,4725,3025,1624,8125,4052M11.548
31/07/2026-1,12%-0,2824,8325,3924,8325,3932M6.247
30/07/20262,70%0,6625,1124,5924,5825,1130M6.273
29/07/2026-3,28%-0,8324,4525,3024,4525,3228M5.061
28/07/20261,57%0,3925,2825,6225,1125,7525M4.604
27/07/20262,47%0,6024,8924,3524,3424,8936M6.283
24/07/2026-1,78%-0,4424,2924,4624,2524,6532M4.152
23/07/2026-1,87%-0,4724,7325,0324,6425,1026M5.164
22/07/20262,48%0,6125,2024,6324,6025,2031M6.448
21/07/2026-1,05%-0,2624,5924,8724,4424,9642M7.322
20/07/2026-1,47%-0,3724,8525,1924,8525,4223M4.209
17/07/2026-1,98%-0,5125,2225,6525,2225,7128M5.444
16/07/2026-3,67%-0,9825,7326,4025,6326,4845M8.211
15/07/20261,95%0,5126,7126,4026,0926,8073M12.600
14/07/20260,61%0,1626,2026,0825,8426,3848M8.251
13/07/2026-2,03%-0,5426,0426,6525,9126,6540M9.955
10/07/20264,44%1,1326,5825,9225,8626,6483M12.038
09/07/20263,29%0,8125,4524,7424,7425,4738M6.880
08/07/2026-1,16%-0,2924,6424,8124,2424,8643M7.110
07/07/2026-1,11%-0,2824,9325,3524,8525,3544M10.450
06/07/2026-2,29%-0,5925,2125,7425,1825,7543M8.713
03/07/20261,45%0,3725,8025,2425,2425,9042M6.988
02/07/20260,59%0,1525,4325,3925,2125,7433M6.540
01/07/20260,44%0,1125,2824,7624,5425,3349M7.582
30/06/2026-0,47%-0,1225,1725,0724,7425,1847M8.561
29/06/2026-1,21%-0,3125,2925,6125,2825,6636M6.901
26/06/20261,95%0,4925,6025,1225,0225,6623M4.245
25/06/20262,24%0,5525,1124,7424,6525,1141M6.914
24/06/20261,57%0,3824,5624,0724,0124,6054M7.460
23/06/20260,33%0,0824,1823,9023,7624,2843M6.345
22/06/20261,35%0,3224,1023,8523,7224,1832M7.537
19/06/20260,04%0,0123,7823,6923,6323,8941M4.659
18/06/20261,36%0,3223,7723,4523,3523,9343M5.085
17/06/2026-1,18%-0,2823,4523,9023,4524,28142M23.930
16/06/2026-0,75%-0,1823,7323,8123,3223,8967M15.597
15/06/2026-2,61%-0,6423,9124,9923,9125,36158M18.133
12/06/2026-1,60%-0,4024,5524,8124,5125,0073M9.437
11/06/20262,04%0,5024,9524,4524,1024,9568M13.183
10/06/2026-1,61%-0,4024,4524,8224,2824,8268M11.040
09/06/20261,10%0,2724,8524,8324,5724,98100M6.677
08/06/2026-0,97%-0,2424,5824,8624,4824,8640M8.555
05/06/20260,45%0,1124,8224,7024,6125,0445M8.791
03/06/2026-3,89%-1,0024,7125,2524,7125,3670M9.686
02/06/20260,16%0,0425,7125,7225,6225,9155M9.120
01/06/2026-1,04%-0,2725,6726,0625,3926,0638M7.581
29/05/2026-0,95%-0,2525,9426,3025,6926,3055M7.455
28/05/20260,19%0,0526,1926,1425,9226,5646M5.688
27/05/2026-0,65%-0,1726,1426,5826,0226,6325M4.016
26/05/2026-1,39%-0,3726,3126,6826,1226,6840M5.981
25/05/20263,01%0,7826,6826,2426,0526,6833M5.883
22/05/2026-2,30%-0,6125,9026,3425,8126,3658M6.451
21/05/2026-0,49%-0,1326,5126,4626,1226,7559M8.263
20/05/20263,22%0,8326,6425,9525,9026,9048M8.478
19/05/2026-1,86%-0,4925,8125,8325,6326,2742M6.996
18/05/2026-0,38%-0,1026,3026,1926,0426,4046M4.849
15/05/2026-0,45%-0,1226,4025,7225,7226,4034M7.179
14/05/20262,12%0,5526,5226,0626,0626,6343M5.699
13/05/2026-4,03%-1,0925,9727,0325,9627,08111M11.523
12/05/2026-1,46%-0,4027,0627,3427,0627,7254M8.917
11/05/2026-2,38%-0,6727,4628,1327,4628,2449M8.854
08/05/20261,01%0,2828,1328,1628,1028,50114M11.930
07/05/2026-2,04%-0,5827,8528,2227,7028,5044M7.706
06/05/20263,16%0,8728,4328,1527,9228,5874M12.349
05/05/20260,77%0,2127,5627,3027,3027,7442M7.599
04/05/2026-0,55%-0,1527,3527,4327,1127,6691M8.188
30/04/2026-0,11%-0,0327,5027,6027,4927,9679M9.403
29/04/2026-1,78%-0,5027,5327,6527,4227,9870M6.256
28/04/2026-1,27%-0,3628,0328,0727,7328,2226M4.613
27/04/2026-0,91%-0,2628,3928,5228,2629,0241M6.766
24/04/2026-0,21%-0,0628,6528,7228,3828,9257M11.075
23/04/2026-2,84%-0,8428,7129,6928,7029,6934M6.438
22/04/2026-1,70%-0,5129,5530,0629,4230,1023M4.453
20/04/2026-1,05%-0,3230,0630,3930,0130,4529M5.099
17/04/20261,88%0,5630,3830,4130,1830,6283M13.069
16/04/2026-1,39%-0,4229,8230,3129,6830,4337M5.221
15/04/20262,51%0,7430,2429,1629,1630,2487M11.654
14/04/20260,72%0,2129,5029,2929,2929,7162M11.555
13/04/20260,38%0,1129,2928,9628,9529,4743M7.430
10/04/2026-0,95%-0,2829,1829,5229,1629,8566M10.283
09/04/20261,55%0,4529,4628,8928,8729,5362M9.578
08/04/20263,90%1,0929,0129,0928,7429,6976M12.505
07/04/20260,14%0,0427,9227,8827,4627,9343M6.542
06/04/20260,40%0,1127,8827,9527,7028,2019M4.096
02/04/2026-2,39%-0,6827,7727,2527,2528,2077M13.030
01/04/20261,83%0,5128,4528,4328,1628,6452M10.079
31/03/20265,12%1,3627,9427,0826,8927,9468M10.922
30/03/20260,08%0,0226,5826,9226,4127,0161M11.932
27/03/2026-1,63%-0,4426,5626,8526,4127,0254M6.493
26/03/2026-3,16%-0,8827,0027,4026,7827,5638M6.333
25/03/20263,18%0,8627,8827,2227,0627,8860M7.857
24/03/2026-1,35%-0,3727,0227,2126,6327,2654M10.225
23/03/20266,08%1,5727,3926,4926,4727,3955M7.815
20/03/2026-5,00%-1,3625,8226,9225,8226,9669M9.199
19/03/20260,89%0,2427,1826,3226,1827,2252M10.313
18/03/20260,04%0,0126,9426,6626,5427,3442M7.303
17/03/2026-0,48%-0,1326,9327,0526,7527,5241M7.075
16/03/20262,66%0,7027,0626,8026,7027,1337M6.015
13/03/2026-2,23%-0,6026,3627,0926,0427,1979M13.020
12/03/2026-1,96%-0,5426,9627,0026,7127,1148M9.558
11/03/2026-1,11%-0,3127,5027,4527,2828,1693M10.318
10/03/20261,13%0,3127,8127,8027,4428,64101M12.360
09/03/20260,33%0,0927,5027,3426,8127,8481M13.189
06/03/2026-1,51%-0,4227,4127,6027,3527,9257M9.751
05/03/2026-3,47%-1,0027,8328,8327,8028,8367M9.304
04/03/20262,16%0,6128,8328,5028,3528,9846M8.655
03/03/2026-2,49%-0,7228,2228,0027,1028,59122M17.852
02/03/2026-0,96%-0,2828,9428,9028,3829,1057M9.946
27/02/2026-2,11%-0,6329,2229,4929,0729,8095M12.558
26/02/20261,39%0,4129,8529,4329,3230,1369M12.121
25/02/20260,03%0,0129,4429,5629,2529,7788M14.166
24/02/20260,86%0,2529,4329,3329,1229,58136M17.957
23/02/2026-0,41%-0,1229,1829,2528,9129,3558M8.035
20/02/20260,76%0,2229,3028,8728,6629,3051M8.010
19/02/20261,43%0,4129,0828,6728,5129,3855M7.668
18/02/20260,84%0,2428,6728,2027,8628,7860M8.826
13/02/2026-2,37%-0,6928,4328,6127,9628,9682M12.159
12/02/2026-0,38%-0,1129,1229,2228,5529,26103M10.401
11/02/20260,79%0,2329,2329,2929,0429,4751M8.664
10/02/2026-0,14%-0,0429,0029,0428,5829,2451M8.453
09/02/20261,40%0,4029,0428,6428,6429,1259M9.730
06/02/20260,17%0,0528,6428,4828,2628,7843M6.660
05/02/20261,74%0,4928,5928,0928,0828,9052M9.047
04/02/2026-1,99%-0,5728,1028,5027,7128,5078M13.182
03/02/20260,28%0,0828,6728,7828,4429,0687M11.964
02/02/20260,32%0,0928,5928,5028,3428,8098M10.931
30/01/20260,64%0,1828,5028,4128,1428,7657M9.140
29/01/2026-1,50%-0,4328,3229,0428,0829,1373M14.438
28/01/20260,67%0,1928,7528,6928,5929,0760M9.144
27/01/20262,26%0,6328,5628,0928,0828,66132M8.411
26/01/20260,04%0,0127,9328,1027,1828,1060M11.046
23/01/20261,90%0,5227,9227,5327,2528,1158M10.595
22/01/2026--27,4027,4627,1827,91154M20.325


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar