Cotação atual, histórico e gráfico do papel: IGTI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2026 | -1,85% | -0,41 | 21,79 | 21,83 | 21,33 | 22,08 | 227M | 26.410 |
| 29/10/2026 | -1,94% | -0,44 | 22,20 | 22,56 | 21,83 | 22,73 | 183M | 31.023 |
| 28/10/2026 | -5,11% | -1,22 | 22,64 | 23,71 | 22,27 | 23,77 | 362M | 49.252 |
| 27/10/2026 | -2,65% | -0,65 | 23,86 | 24,52 | 23,86 | 25,12 | 362M | 53.891 |
| 26/10/2026 | -23,88% | -7,69 | 24,51 | 18,50 | 18,50 | 25,98 | 395M | 73.581 |
| 23/10/2026 | 2,65% | 0,83 | 32,20 | 31,35 | 31,27 | 32,25 | 104M | 15.379 |
| 22/10/2026 | -1,88% | -0,60 | 31,37 | 31,72 | 31,23 | 31,93 | 114M | 13.168 |
| 21/10/2026 | -1,33% | -0,43 | 31,97 | 32,45 | 31,81 | 32,92 | 111M | 14.589 |
| 20/10/2026 | 1,85% | 0,59 | 32,40 | 32,15 | 32,02 | 32,90 | 171M | 22.549 |
| 19/10/2026 | 1,43% | 0,45 | 31,81 | 31,78 | 31,67 | 32,16 | 95M | 12.748 |
| 16/10/2026 | -1,72% | -0,55 | 31,36 | 31,86 | 31,05 | 32,10 | 93M | 14.169 |
| 15/10/2026 | -0,62% | -0,20 | 31,91 | 31,50 | 31,38 | 32,43 | 96M | 13.548 |
| 14/10/2026 | -0,53% | -0,17 | 32,11 | 31,81 | 31,30 | 32,31 | 106M | 13.866 |
| 13/10/2026 | -2,95% | -0,98 | 32,28 | 33,10 | 32,02 | 33,10 | 187M | 15.088 |
| 09/10/2026 | 2,72% | 0,88 | 33,26 | 32,43 | 32,20 | 33,60 | 234M | 28.428 |
| 08/10/2026 | 3,62% | 1,13 | 32,38 | 31,34 | 31,17 | 32,72 | 270M | 33.376 |
| 07/10/2026 | -1,36% | -0,43 | 31,25 | 31,60 | 31,23 | 31,95 | 230M | 25.342 |
| 06/10/2026 | 2,99% | 0,92 | 31,68 | 30,97 | 30,88 | 32,00 | 236M | 33.911 |
| 05/10/2026 | 8,04% | 2,29 | 30,76 | 30,00 | 29,89 | 31,98 | 261M | 37.142 |
| 02/10/2026 | 4,17% | 1,14 | 28,47 | 27,41 | 26,85 | 28,47 | 152M | 21.543 |
| 01/10/2026 | 1,15% | 0,31 | 27,33 | 27,28 | 26,88 | 27,49 | 106M | 17.583 |
| 30/09/2026 | 3,37% | 0,88 | 27,02 | 26,68 | 26,26 | 27,33 | 93M | 11.461 |
| 29/09/2026 | 0,77% | 0,20 | 26,14 | 25,99 | 25,73 | 26,23 | 57M | 7.291 |
| 28/09/2026 | -3,21% | -0,86 | 25,94 | 26,68 | 25,94 | 26,68 | 102M | 12.993 |
| 25/09/2026 | 1,52% | 0,40 | 26,80 | 26,28 | 25,86 | 26,80 | 111M | 11.224 |
| 24/09/2026 | -1,49% | -0,40 | 26,40 | 26,95 | 26,30 | 26,95 | 80M | 11.423 |
| 23/09/2026 | -0,04% | -0,01 | 26,80 | 26,59 | 26,41 | 27,12 | 106M | 15.839 |
| 22/09/2026 | -0,52% | -0,14 | 26,81 | 26,84 | 26,62 | 26,89 | 56M | 11.496 |
| 21/09/2026 | 2,78% | 0,73 | 26,95 | 26,40 | 26,40 | 27,10 | 105M | 15.968 |
| 18/09/2026 | 2,54% | 0,65 | 26,22 | 25,36 | 25,30 | 26,22 | 120M | 6.296 |
| 17/09/2026 | -1,12% | -0,29 | 25,57 | 26,04 | 25,34 | 26,10 | 30M | 5.921 |
| 16/09/2026 | 0,04% | 0,01 | 25,86 | 25,68 | 25,68 | 26,14 | 53M | 9.092 |
| 15/09/2026 | 0,35% | 0,09 | 25,85 | 25,81 | 25,71 | 26,08 | 31M | 5.861 |
| 14/09/2026 | -1,19% | -0,31 | 25,76 | 25,36 | 25,32 | 25,98 | 47M | 7.977 |
| 11/09/2026 | -1,73% | -0,46 | 26,07 | 26,56 | 25,97 | 26,71 | 59M | 9.780 |
| 10/09/2026 | 2,12% | 0,55 | 26,53 | 25,73 | 25,73 | 26,72 | 70M | 11.154 |
| 09/09/2026 | -1,74% | -0,46 | 25,98 | 26,16 | 25,75 | 26,31 | 54M | 9.290 |
| 08/09/2026 | 0,04% | 0,01 | 26,44 | 26,79 | 26,16 | 27,18 | 92M | 14.652 |
| 04/09/2026 | -0,53% | -0,14 | 26,43 | 26,57 | 26,14 | 26,72 | 74M | 13.327 |
| 03/09/2026 | 2,15% | 0,56 | 26,57 | 26,30 | 26,20 | 26,89 | 76M | 14.776 |
| 02/09/2026 | 3,75% | 0,94 | 26,01 | 25,25 | 25,10 | 26,26 | 94M | 16.571 |
| 01/09/2026 | 2,20% | 0,54 | 25,07 | 24,75 | 24,62 | 25,52 | 91M | 13.623 |
| 31/08/2026 | 1,66% | 0,40 | 24,53 | 24,48 | 24,28 | 24,83 | 60M | 9.838 |
| 28/08/2026 | -0,21% | -0,05 | 24,13 | 24,30 | 23,96 | 24,50 | 60M | 9.271 |
| 27/08/2026 | -1,31% | -0,32 | 24,18 | 24,34 | 24,18 | 24,56 | 40M | 8.427 |
| 26/08/2026 | 0,70% | 0,17 | 24,50 | 24,24 | 24,24 | 24,69 | 45M | 9.396 |
| 25/08/2026 | 2,88% | 0,68 | 24,33 | 23,75 | 23,64 | 24,49 | 55M | 8.882 |
| 24/08/2026 | 0,30% | 0,07 | 23,65 | 23,32 | 23,11 | 23,81 | 55M | 10.390 |
| 21/08/2026 | 4,47% | 1,01 | 23,58 | 22,65 | 22,65 | 23,58 | 45M | 7.818 |
| 20/08/2026 | -2,08% | -0,48 | 22,57 | 22,93 | 22,57 | 23,26 | 61M | 10.212 |
| 19/08/2026 | -0,90% | -0,21 | 23,05 | 23,79 | 22,93 | 23,79 | 75M | 10.259 |
| 18/08/2026 | -0,68% | -0,16 | 23,26 | 23,38 | 23,22 | 23,57 | 30M | 8.088 |
| 17/08/2026 | -1,31% | -0,31 | 23,42 | 23,62 | 23,38 | 23,73 | 49M | 8.845 |
| 14/08/2026 | -0,79% | -0,19 | 23,73 | 23,85 | 23,16 | 24,09 | 66M | 11.814 |
| 13/08/2026 | -1,08% | -0,26 | 23,92 | 24,10 | 23,88 | 24,56 | 49M | 10.516 |
| 12/08/2026 | 2,46% | 0,58 | 24,18 | 23,61 | 23,55 | 24,18 | 79M | 14.687 |
| 11/08/2026 | -4,26% | -1,05 | 23,60 | 24,60 | 23,60 | 24,67 | 48M | 8.251 |
| 10/08/2026 | 1,32% | 0,32 | 24,65 | 24,61 | 24,43 | 24,88 | 80M | 9.276 |
| 07/08/2026 | 0,25% | 0,06 | 24,33 | 24,31 | 24,05 | 24,57 | 78M | 7.719 |
| 06/08/2026 | -2,88% | -0,72 | 24,27 | 24,74 | 24,27 | 24,86 | 56M | 9.391 |
| 05/08/2026 | -2,27% | -0,58 | 24,99 | 25,67 | 24,98 | 25,75 | 108M | 20.691 |
| 04/08/2026 | 1,07% | 0,27 | 25,57 | 25,45 | 25,39 | 25,93 | 32M | 6.696 |
| 03/08/2026 | 1,89% | 0,47 | 25,30 | 25,16 | 24,81 | 25,40 | 52M | 11.548 |
| 31/07/2026 | -1,12% | -0,28 | 24,83 | 25,39 | 24,83 | 25,39 | 32M | 6.247 |
| 30/07/2026 | 2,70% | 0,66 | 25,11 | 24,59 | 24,58 | 25,11 | 30M | 6.273 |
| 29/07/2026 | -3,28% | -0,83 | 24,45 | 25,30 | 24,45 | 25,32 | 28M | 5.061 |
| 28/07/2026 | 1,57% | 0,39 | 25,28 | 25,62 | 25,11 | 25,75 | 25M | 4.604 |
| 27/07/2026 | 2,47% | 0,60 | 24,89 | 24,35 | 24,34 | 24,89 | 36M | 6.283 |
| 24/07/2026 | -1,78% | -0,44 | 24,29 | 24,46 | 24,25 | 24,65 | 32M | 4.152 |
| 23/07/2026 | -1,87% | -0,47 | 24,73 | 25,03 | 24,64 | 25,10 | 26M | 5.164 |
| 22/07/2026 | 2,48% | 0,61 | 25,20 | 24,63 | 24,60 | 25,20 | 31M | 6.448 |
| 21/07/2026 | -1,05% | -0,26 | 24,59 | 24,87 | 24,44 | 24,96 | 42M | 7.322 |
| 20/07/2026 | -1,47% | -0,37 | 24,85 | 25,19 | 24,85 | 25,42 | 23M | 4.209 |
| 17/07/2026 | -1,98% | -0,51 | 25,22 | 25,65 | 25,22 | 25,71 | 28M | 5.444 |
| 16/07/2026 | -3,67% | -0,98 | 25,73 | 26,40 | 25,63 | 26,48 | 45M | 8.211 |
| 15/07/2026 | 1,95% | 0,51 | 26,71 | 26,40 | 26,09 | 26,80 | 73M | 12.600 |
| 14/07/2026 | 0,61% | 0,16 | 26,20 | 26,08 | 25,84 | 26,38 | 48M | 8.251 |
| 13/07/2026 | -2,03% | -0,54 | 26,04 | 26,65 | 25,91 | 26,65 | 40M | 9.955 |
| 10/07/2026 | 4,44% | 1,13 | 26,58 | 25,92 | 25,86 | 26,64 | 83M | 12.038 |
| 09/07/2026 | 3,29% | 0,81 | 25,45 | 24,74 | 24,74 | 25,47 | 38M | 6.880 |
| 08/07/2026 | -1,16% | -0,29 | 24,64 | 24,81 | 24,24 | 24,86 | 43M | 7.110 |
| 07/07/2026 | -1,11% | -0,28 | 24,93 | 25,35 | 24,85 | 25,35 | 44M | 10.450 |
| 06/07/2026 | -2,29% | -0,59 | 25,21 | 25,74 | 25,18 | 25,75 | 43M | 8.713 |
| 03/07/2026 | 1,45% | 0,37 | 25,80 | 25,24 | 25,24 | 25,90 | 42M | 6.988 |
| 02/07/2026 | 0,59% | 0,15 | 25,43 | 25,39 | 25,21 | 25,74 | 33M | 6.540 |
| 01/07/2026 | 0,44% | 0,11 | 25,28 | 24,76 | 24,54 | 25,33 | 49M | 7.582 |
| 30/06/2026 | -0,47% | -0,12 | 25,17 | 25,07 | 24,74 | 25,18 | 47M | 8.561 |
| 29/06/2026 | -1,21% | -0,31 | 25,29 | 25,61 | 25,28 | 25,66 | 36M | 6.901 |
| 26/06/2026 | 1,95% | 0,49 | 25,60 | 25,12 | 25,02 | 25,66 | 23M | 4.245 |
| 25/06/2026 | 2,24% | 0,55 | 25,11 | 24,74 | 24,65 | 25,11 | 41M | 6.914 |
| 24/06/2026 | 1,57% | 0,38 | 24,56 | 24,07 | 24,01 | 24,60 | 54M | 7.460 |
| 23/06/2026 | 0,33% | 0,08 | 24,18 | 23,90 | 23,76 | 24,28 | 43M | 6.345 |
| 22/06/2026 | 1,35% | 0,32 | 24,10 | 23,85 | 23,72 | 24,18 | 32M | 7.537 |
| 19/06/2026 | 0,04% | 0,01 | 23,78 | 23,69 | 23,63 | 23,89 | 41M | 4.659 |
| 18/06/2026 | 1,36% | 0,32 | 23,77 | 23,45 | 23,35 | 23,93 | 43M | 5.085 |
| 17/06/2026 | -1,18% | -0,28 | 23,45 | 23,90 | 23,45 | 24,28 | 142M | 23.930 |
| 16/06/2026 | -0,75% | -0,18 | 23,73 | 23,81 | 23,32 | 23,89 | 67M | 15.597 |
| 15/06/2026 | -2,61% | -0,64 | 23,91 | 24,99 | 23,91 | 25,36 | 158M | 18.133 |
| 12/06/2026 | -1,60% | -0,40 | 24,55 | 24,81 | 24,51 | 25,00 | 73M | 9.437 |
| 11/06/2026 | 2,04% | 0,50 | 24,95 | 24,45 | 24,10 | 24,95 | 68M | 13.183 |
| 10/06/2026 | -1,61% | -0,40 | 24,45 | 24,82 | 24,28 | 24,82 | 68M | 11.040 |
| 09/06/2026 | 1,10% | 0,27 | 24,85 | 24,83 | 24,57 | 24,98 | 100M | 6.677 |
| 08/06/2026 | -0,97% | -0,24 | 24,58 | 24,86 | 24,48 | 24,86 | 40M | 8.555 |
| 05/06/2026 | 0,45% | 0,11 | 24,82 | 24,70 | 24,61 | 25,04 | 45M | 8.791 |
| 03/06/2026 | -3,89% | -1,00 | 24,71 | 25,25 | 24,71 | 25,36 | 70M | 9.686 |
| 02/06/2026 | 0,16% | 0,04 | 25,71 | 25,72 | 25,62 | 25,91 | 55M | 9.120 |
| 01/06/2026 | -1,04% | -0,27 | 25,67 | 26,06 | 25,39 | 26,06 | 38M | 7.581 |
| 29/05/2026 | -0,95% | -0,25 | 25,94 | 26,30 | 25,69 | 26,30 | 55M | 7.455 |
| 28/05/2026 | 0,19% | 0,05 | 26,19 | 26,14 | 25,92 | 26,56 | 46M | 5.688 |
| 27/05/2026 | -0,65% | -0,17 | 26,14 | 26,58 | 26,02 | 26,63 | 25M | 4.016 |
| 26/05/2026 | -1,39% | -0,37 | 26,31 | 26,68 | 26,12 | 26,68 | 40M | 5.981 |
| 25/05/2026 | 3,01% | 0,78 | 26,68 | 26,24 | 26,05 | 26,68 | 33M | 5.883 |
| 22/05/2026 | -2,30% | -0,61 | 25,90 | 26,34 | 25,81 | 26,36 | 58M | 6.451 |
| 21/05/2026 | -0,49% | -0,13 | 26,51 | 26,46 | 26,12 | 26,75 | 59M | 8.263 |
| 20/05/2026 | 3,22% | 0,83 | 26,64 | 25,95 | 25,90 | 26,90 | 48M | 8.478 |
| 19/05/2026 | -1,86% | -0,49 | 25,81 | 25,83 | 25,63 | 26,27 | 42M | 6.996 |
| 18/05/2026 | -0,38% | -0,10 | 26,30 | 26,19 | 26,04 | 26,40 | 46M | 4.849 |
| 15/05/2026 | -0,45% | -0,12 | 26,40 | 25,72 | 25,72 | 26,40 | 34M | 7.179 |
| 14/05/2026 | 2,12% | 0,55 | 26,52 | 26,06 | 26,06 | 26,63 | 43M | 5.699 |
| 13/05/2026 | -4,03% | -1,09 | 25,97 | 27,03 | 25,96 | 27,08 | 111M | 11.523 |
| 12/05/2026 | -1,46% | -0,40 | 27,06 | 27,34 | 27,06 | 27,72 | 54M | 8.917 |
| 11/05/2026 | -2,38% | -0,67 | 27,46 | 28,13 | 27,46 | 28,24 | 49M | 8.854 |
| 08/05/2026 | 1,01% | 0,28 | 28,13 | 28,16 | 28,10 | 28,50 | 114M | 11.930 |
| 07/05/2026 | -2,04% | -0,58 | 27,85 | 28,22 | 27,70 | 28,50 | 44M | 7.706 |
| 06/05/2026 | 3,16% | 0,87 | 28,43 | 28,15 | 27,92 | 28,58 | 74M | 12.349 |
| 05/05/2026 | 0,77% | 0,21 | 27,56 | 27,30 | 27,30 | 27,74 | 42M | 7.599 |
| 04/05/2026 | -0,55% | -0,15 | 27,35 | 27,43 | 27,11 | 27,66 | 91M | 8.188 |
| 30/04/2026 | -0,11% | -0,03 | 27,50 | 27,60 | 27,49 | 27,96 | 79M | 9.403 |
| 29/04/2026 | -1,78% | -0,50 | 27,53 | 27,65 | 27,42 | 27,98 | 70M | 6.256 |
| 28/04/2026 | -1,27% | -0,36 | 28,03 | 28,07 | 27,73 | 28,22 | 26M | 4.613 |
| 27/04/2026 | -0,91% | -0,26 | 28,39 | 28,52 | 28,26 | 29,02 | 41M | 6.766 |
| 24/04/2026 | -0,21% | -0,06 | 28,65 | 28,72 | 28,38 | 28,92 | 57M | 11.075 |
| 23/04/2026 | -2,84% | -0,84 | 28,71 | 29,69 | 28,70 | 29,69 | 34M | 6.438 |
| 22/04/2026 | - | - | 29,55 | 30,06 | 29,42 | 30,10 | 23M | 4.453 |
Date,Open,High,Low,Close,Volume
30-Oct-26,21.83,22.08,21.33,21.79,226693659
29-Oct-26,22.56,22.73,21.83,22.20,183319049
28-Oct-26,23.71,23.77,22.27,22.64,361995396
27-Oct-26,24.52,25.12,23.86,23.86,362448599
26-Oct-26,18.50,25.98,18.50,24.51,395397105
23-Oct-26,31.35,32.25,31.27,32.20,103843714
22-Oct-26,31.72,31.93,31.23,31.37,113639610
21-Oct-26,32.45,32.92,31.81,31.97,110976319
20-Oct-26,32.15,32.90,32.02,32.40,170551684
19-Oct-26,31.78,32.16,31.67,31.81,94625582
16-Oct-26,31.86,32.10,31.05,31.36,93261958
15-Oct-26,31.50,32.43,31.38,31.91,96141799
14-Oct-26,31.81,32.31,31.30,32.11,105714538
13-Oct-26,33.10,33.10,32.02,32.28,186808356
09-Oct-26,32.43,33.60,32.20,33.26,234358533
08-Oct-26,31.34,32.72,31.17,32.38,270159679
07-Oct-26,31.60,31.95,31.23,31.25,229549760
06-Oct-26,30.97,32.00,30.88,31.68,235932508
05-Oct-26,30.00,31.98,29.89,30.76,261090693
02-Oct-26,27.41,28.47,26.85,28.47,151720293
01-Oct-26,27.28,27.49,26.88,27.33,105710936
30-Sep-26,26.68,27.33,26.26,27.02,92970787
29-Sep-26,25.99,26.23,25.73,26.14,56941811
28-Sep-26,26.68,26.68,25.94,25.94,101958308
25-Sep-26,26.28,26.80,25.86,26.80,110624954
24-Sep-26,26.95,26.95,26.30,26.40,79739123
23-Sep-26,26.59,27.12,26.41,26.80,105764032
22-Sep-26,26.84,26.89,26.62,26.81,56182612
21-Sep-26,26.40,27.10,26.40,26.95,105157833
18-Sep-26,25.36,26.22,25.30,26.22,120190735
17-Sep-26,26.04,26.10,25.34,25.57,30052873
16-Sep-26,25.68,26.14,25.68,25.86,52835485
15-Sep-26,25.81,26.08,25.71,25.85,31237575
14-Sep-26,25.36,25.98,25.32,25.76,46536044
11-Sep-26,26.56,26.71,25.97,26.07,58615772
10-Sep-26,25.73,26.72,25.73,26.53,70018427
09-Sep-26,26.16,26.31,25.75,25.98,54469278
08-Sep-26,26.79,27.18,26.16,26.44,91858154
04-Sep-26,26.57,26.72,26.14,26.43,73628922
03-Sep-26,26.30,26.89,26.20,26.57,76335214
02-Sep-26,25.25,26.26,25.10,26.01,93595463
01-Sep-26,24.75,25.52,24.62,25.07,90564438
31-Aug-26,24.48,24.83,24.28,24.53,59804862
28-Aug-26,24.30,24.50,23.96,24.13,59690047
27-Aug-26,24.34,24.56,24.18,24.18,40440749
26-Aug-26,24.24,24.69,24.24,24.50,45449594
25-Aug-26,23.75,24.49,23.64,24.33,54899494
24-Aug-26,23.32,23.81,23.11,23.65,54625781
21-Aug-26,22.65,23.58,22.65,23.58,44556843
20-Aug-26,22.93,23.26,22.57,22.57,60852485
19-Aug-26,23.79,23.79,22.93,23.05,74609882
18-Aug-26,23.38,23.57,23.22,23.26,30322588
17-Aug-26,23.62,23.73,23.38,23.42,49392922
14-Aug-26,23.85,24.09,23.16,23.73,66061627
13-Aug-26,24.10,24.56,23.88,23.92,48974468
12-Aug-26,23.61,24.18,23.55,24.18,79418730
11-Aug-26,24.60,24.67,23.60,23.60,47657083
10-Aug-26,24.61,24.88,24.43,24.65,79611917
07-Aug-26,24.31,24.57,24.05,24.33,77806351
06-Aug-26,24.74,24.86,24.27,24.27,55634232
05-Aug-26,25.67,25.75,24.98,24.99,108451099
04-Aug-26,25.45,25.93,25.39,25.57,31561768
03-Aug-26,25.16,25.40,24.81,25.30,51510724
31-Jul-26,25.39,25.39,24.83,24.83,32350279
30-Jul-26,24.59,25.11,24.58,25.11,29927762
29-Jul-26,25.30,25.32,24.45,24.45,27549861
28-Jul-26,25.62,25.75,25.11,25.28,25263528
27-Jul-26,24.35,24.89,24.34,24.89,36183064
24-Jul-26,24.46,24.65,24.25,24.29,31888815
23-Jul-26,25.03,25.10,24.64,24.73,26338595
22-Jul-26,24.63,25.20,24.60,25.20,30870542
21-Jul-26,24.87,24.96,24.44,24.59,41703269
20-Jul-26,25.19,25.42,24.85,24.85,22747771
17-Jul-26,25.65,25.71,25.22,25.22,28328118
16-Jul-26,26.40,26.48,25.63,25.73,44893924
15-Jul-26,26.40,26.80,26.09,26.71,73384427
14-Jul-26,26.08,26.38,25.84,26.20,47795165
13-Jul-26,26.65,26.65,25.91,26.04,39551854
10-Jul-26,25.92,26.64,25.86,26.58,82956684
09-Jul-26,24.74,25.47,24.74,25.45,37942255
08-Jul-26,24.81,24.86,24.24,24.64,43207747
07-Jul-26,25.35,25.35,24.85,24.93,43541937
06-Jul-26,25.74,25.75,25.18,25.21,42784553
03-Jul-26,25.24,25.90,25.24,25.80,42386791
02-Jul-26,25.39,25.74,25.21,25.43,33326597
01-Jul-26,24.76,25.33,24.54,25.28,49324795
30-Jun-26,25.07,25.18,24.74,25.17,46569567
29-Jun-26,25.61,25.66,25.28,25.29,35960631
26-Jun-26,25.12,25.66,25.02,25.60,22798430
25-Jun-26,24.74,25.11,24.65,25.11,40856488
24-Jun-26,24.07,24.60,24.01,24.56,54016110
23-Jun-26,23.90,24.28,23.76,24.18,42749690
22-Jun-26,23.85,24.18,23.72,24.10,31694526
19-Jun-26,23.69,23.89,23.63,23.78,40660240
18-Jun-26,23.45,23.93,23.35,23.77,42929923
17-Jun-26,23.90,24.28,23.45,23.45,141631034
16-Jun-26,23.81,23.89,23.32,23.73,67029473
15-Jun-26,24.99,25.36,23.91,23.91,157679797
12-Jun-26,24.81,25.00,24.51,24.55,72665453
11-Jun-26,24.45,24.95,24.10,24.95,68080812
10-Jun-26,24.82,24.82,24.28,24.45,67594571
09-Jun-26,24.83,24.98,24.57,24.85,99803493
08-Jun-26,24.86,24.86,24.48,24.58,39603316
05-Jun-26,24.70,25.04,24.61,24.82,44914455
03-Jun-26,25.25,25.36,24.71,24.71,70460619
02-Jun-26,25.72,25.91,25.62,25.71,54656598
01-Jun-26,26.06,26.06,25.39,25.67,37619263
29-May-26,26.30,26.30,25.69,25.94,54878028
28-May-26,26.14,26.56,25.92,26.19,46491365
27-May-26,26.58,26.63,26.02,26.14,24532910
26-May-26,26.68,26.68,26.12,26.31,40438110
25-May-26,26.24,26.68,26.05,26.68,32799039
22-May-26,26.34,26.36,25.81,25.90,58239812
21-May-26,26.46,26.75,26.12,26.51,58528412
20-May-26,25.95,26.90,25.90,26.64,48037363
19-May-26,25.83,26.27,25.63,25.81,41575972
18-May-26,26.19,26.40,26.04,26.30,45978385
15-May-26,25.72,26.40,25.72,26.40,33664757
14-May-26,26.06,26.63,26.06,26.52,43153392
13-May-26,27.03,27.08,25.96,25.97,111479461
12-May-26,27.34,27.72,27.06,27.06,54477340
11-May-26,28.13,28.24,27.46,27.46,49237173
08-May-26,28.16,28.50,28.10,28.13,114029092
07-May-26,28.22,28.50,27.70,27.85,43921236
06-May-26,28.15,28.58,27.92,28.43,73532740
05-May-26,27.30,27.74,27.30,27.56,41993129
04-May-26,27.43,27.66,27.11,27.35,91013886
30-Apr-26,27.60,27.96,27.49,27.50,78719407
29-Apr-26,27.65,27.98,27.42,27.53,69890694
28-Apr-26,28.07,28.22,27.73,28.03,25637682
27-Apr-26,28.52,29.02,28.26,28.39,41206749
24-Apr-26,28.72,28.92,28.38,28.65,57221504
23-Apr-26,29.69,29.69,28.70,28.71,34237666
22-Apr-26,30.06,30.10,29.42,29.55,23023938
*exoneração de responsabilidade e termos de uso