Cotação atual, histórico e gráfico do papel: IGTI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2026 | 1,45% | 0,05 | 3,49 | 3,44 | 3,44 | 3,53 | 144K | 82 |
| 16/04/2026 | -0,29% | -0,01 | 3,44 | 3,42 | 3,38 | 3,48 | 79K | 60 |
| 15/04/2026 | 1,47% | 0,05 | 3,45 | 3,34 | 3,33 | 3,46 | 112K | 74 |
| 14/04/2026 | 0,29% | 0,01 | 3,40 | 3,39 | 3,35 | 3,41 | 117K | 56 |
| 13/04/2026 | 0,30% | 0,01 | 3,39 | 3,32 | 3,32 | 3,41 | 78K | 63 |
| 10/04/2026 | 0,30% | 0,01 | 3,38 | 3,37 | 3,34 | 3,44 | 135K | 76 |
| 09/04/2026 | 0,90% | 0,03 | 3,37 | 3,36 | 3,31 | 3,37 | 103K | 33 |
|
| 08/04/2026 | 4,70% | 0,15 | 3,34 | 3,24 | 3,24 | 3,39 | 254K | 97 |
| 07/04/2026 | -0,62% | -0,02 | 3,19 | 3,25 | 3,14 | 3,25 | 67K | 47 |
| 06/04/2026 | 0,63% | 0,02 | 3,21 | 3,20 | 3,17 | 3,23 | 26K | 29 |
| 02/04/2026 | -3,04% | -0,10 | 3,19 | 3,29 | 3,19 | 3,29 | 58K | 37 |
| 01/04/2026 | 1,86% | 0,06 | 3,29 | 3,23 | 3,22 | 3,30 | 36K | 44 |
| 31/03/2026 | 5,21% | 0,16 | 3,23 | 3,09 | 3,07 | 3,23 | 39K | 43 |
| 30/03/2026 | 0,99% | 0,03 | 3,07 | 3,07 | 3,00 | 3,14 | 187K | 108 |
| 27/03/2026 | 0,00% | 0,00 | 3,04 | 3,05 | 3,02 | 3,14 | 108K | 61 |
| 26/03/2026 | -3,80% | -0,12 | 3,04 | 3,10 | 3,04 | 3,16 | 226K | 69 |
| 25/03/2026 | 0,96% | 0,03 | 3,16 | 3,12 | 3,12 | 3,19 | 102K | 69 |
| 24/03/2026 | -0,32% | -0,01 | 3,13 | 3,07 | 3,07 | 3,13 | 25K | 25 |
| 23/03/2026 | 3,97% | 0,12 | 3,14 | 3,03 | 3,03 | 3,14 | 113K | 68 |
| 20/03/2026 | -3,51% | -0,11 | 3,02 | 3,10 | 3,01 | 3,10 | 135K | 49 |
| 19/03/2026 | -0,95% | -0,03 | 3,13 | 3,06 | 3,04 | 3,16 | 105K | 56 |
| 18/03/2026 | 1,28% | 0,04 | 3,16 | 3,14 | 3,08 | 3,18 | 46K | 37 |
| 17/03/2026 | -0,95% | -0,03 | 3,12 | 3,11 | 3,10 | 3,20 | 57K | 40 |
| 16/03/2026 | 1,94% | 0,06 | 3,15 | 3,10 | 3,10 | 3,16 | 21K | 38 |
| 13/03/2026 | -2,52% | -0,08 | 3,09 | 3,19 | 3,07 | 3,19 | 35K | 46 |
| 12/03/2026 | -0,94% | -0,03 | 3,17 | 3,16 | 3,13 | 3,20 | 21K | 28 |
| 11/03/2026 | -0,62% | -0,02 | 3,20 | 3,22 | 3,17 | 3,25 | 38K | 42 |
| 10/03/2026 | 0,94% | 0,03 | 3,22 | 3,19 | 3,18 | 3,27 | 145K | 73 |
| 09/03/2026 | -0,62% | -0,02 | 3,19 | 3,19 | 3,13 | 3,19 | 70K | 56 |
| 06/03/2026 | -1,23% | -0,04 | 3,21 | 3,26 | 3,21 | 3,26 | 18K | 23 |
| 05/03/2026 | -1,22% | -0,04 | 3,25 | 3,28 | 3,20 | 3,29 | 65K | 62 |
| 04/03/2026 | 0,00% | 0,00 | 3,29 | 3,32 | 3,29 | 3,33 | 65K | 38 |
| 03/03/2026 | -1,50% | -0,05 | 3,29 | 3,27 | 3,23 | 3,30 | 63K | 56 |
| 02/03/2026 | -1,76% | -0,06 | 3,34 | 3,36 | 3,30 | 3,39 | 186K | 109 |
| 27/02/2026 | -1,45% | -0,05 | 3,40 | 3,45 | 3,37 | 3,45 | 97K | 63 |
| 26/02/2026 | 1,47% | 0,05 | 3,45 | 3,40 | 3,39 | 3,45 | 214K | 136 |
| 25/02/2026 | 0,00% | 0,00 | 3,40 | 3,40 | 3,30 | 3,42 | 328K | 141 |
| 24/02/2026 | 2,10% | 0,07 | 3,40 | 3,37 | 3,31 | 3,40 | 243K | 61 |
| 23/02/2026 | 1,52% | 0,05 | 3,33 | 3,28 | 3,25 | 3,36 | 233K | 82 |
| 20/02/2026 | -2,09% | -0,07 | 3,28 | 3,28 | 3,22 | 3,35 | 532K | 214 |
| 19/02/2026 | 2,45% | 0,08 | 3,35 | 3,29 | 3,23 | 3,35 | 311K | 95 |
| 18/02/2026 | 0,31% | 0,01 | 3,27 | 3,26 | 3,18 | 3,28 | 380K | 158 |
| 13/02/2026 | -2,98% | -0,10 | 3,26 | 3,35 | 3,26 | 3,35 | 51K | 58 |
| 12/02/2026 | 0,00% | 0,00 | 3,36 | 3,35 | 3,27 | 3,39 | 67K | 49 |
| 11/02/2026 | 0,60% | 0,02 | 3,36 | 3,31 | 3,30 | 3,37 | 199K | 108 |
| 10/02/2026 | 0,91% | 0,03 | 3,34 | 3,31 | 3,30 | 3,35 | 36K | 56 |
| 09/02/2026 | 0,91% | 0,03 | 3,31 | 3,32 | 3,19 | 3,33 | 310K | 120 |
| 06/02/2026 | -0,61% | -0,02 | 3,28 | 3,26 | 3,26 | 3,30 | 44K | 46 |
| 05/02/2026 | -1,20% | -0,04 | 3,30 | 3,35 | 3,27 | 3,35 | 109K | 62 |
| 04/02/2026 | -0,89% | -0,03 | 3,34 | 3,37 | 3,26 | 3,39 | 65K | 55 |
| 03/02/2026 | 0,60% | 0,02 | 3,37 | 3,33 | 3,31 | 3,37 | 55K | 39 |
| 02/02/2026 | 1,52% | 0,05 | 3,35 | 3,32 | 3,26 | 3,35 | 82K | 59 |
| 30/01/2026 | -1,49% | -0,05 | 3,30 | 3,36 | 3,25 | 3,38 | 100K | 85 |
| 29/01/2026 | -1,47% | -0,05 | 3,35 | 3,43 | 3,17 | 3,43 | 318K | 159 |
| 28/01/2026 | -0,87% | -0,03 | 3,40 | 3,43 | 3,34 | 3,43 | 292K | 152 |
| 27/01/2026 | 1,18% | 0,04 | 3,43 | 3,39 | 3,35 | 3,43 | 185K | 323 |
| 26/01/2026 | 1,19% | 0,04 | 3,39 | 3,29 | 3,29 | 3,40 | 116K | 118 |
| 23/01/2026 | 1,21% | 0,04 | 3,35 | 3,32 | 3,24 | 3,35 | 146K | 89 |
| 22/01/2026 | 0,91% | 0,03 | 3,31 | 3,22 | 3,22 | 3,34 | 88K | 61 |
| 21/01/2026 | 0,61% | 0,02 | 3,28 | 3,24 | 3,21 | 3,30 | 206K | 96 |
| 20/01/2026 | 0,31% | 0,01 | 3,26 | 3,29 | 3,21 | 3,30 | 99K | 63 |
| 19/01/2026 | 0,00% | 0,00 | 3,25 | 3,21 | 3,17 | 3,25 | 51K | 39 |
| 16/01/2026 | 0,00% | 0,00 | 3,25 | 3,21 | 3,20 | 3,27 | 145K | 101 |
| 15/01/2026 | 6,91% | 0,21 | 3,25 | 3,05 | 2,99 | 3,25 | 194K | 108 |
| 14/01/2026 | 3,05% | 0,09 | 3,04 | 2,96 | 2,96 | 3,08 | 84K | 50 |
| 13/01/2026 | -1,99% | -0,06 | 2,95 | 3,00 | 2,95 | 3,05 | 156K | 95 |
| 12/01/2026 | 1,35% | 0,04 | 3,01 | 2,98 | 2,98 | 3,06 | 110K | 83 |
| 09/01/2026 | 1,37% | 0,04 | 2,97 | 2,92 | 2,92 | 3,03 | 86K | 106 |
| 08/01/2026 | 0,34% | 0,01 | 2,93 | 2,92 | 2,92 | 3,03 | 70K | 86 |
| 07/01/2026 | -2,01% | -0,06 | 2,92 | 2,96 | 2,92 | 3,06 | 39K | 64 |
| 06/01/2026 | 0,68% | 0,02 | 2,98 | 2,94 | 2,94 | 3,12 | 67K | 131 |
| 05/01/2026 | 1,02% | 0,03 | 2,96 | 2,94 | 2,92 | 2,99 | 112K | 66 |
| 02/01/2026 | -3,62% | -0,11 | 2,93 | 3,05 | 2,92 | 3,21 | 403K | 111 |
| 30/12/2025 | 0,00% | 0,00 | 3,04 | 3,04 | 2,98 | 3,04 | 300K | 69 |
| 29/12/2025 | 3,05% | 0,09 | 3,04 | 2,95 | 2,88 | 3,04 | 45K | 46 |
| 26/12/2025 | -0,67% | -0,02 | 2,95 | 2,91 | 2,91 | 2,96 | 25K | 42 |
| 23/12/2025 | 3,85% | 0,11 | 2,97 | 2,86 | 2,70 | 2,98 | 284K | 110 |
| 22/12/2025 | -2,39% | -0,07 | 2,86 | 2,96 | 2,86 | 2,96 | 68K | 50 |
| 19/12/2025 | 1,03% | 0,03 | 2,93 | 2,91 | 2,89 | 2,95 | 80K | 52 |
| 18/12/2025 | -0,68% | -0,02 | 2,90 | 2,96 | 2,88 | 2,96 | 44K | 50 |
| 17/12/2025 | -2,99% | -0,09 | 2,92 | 3,03 | 2,91 | 3,03 | 81K | 90 |
| 16/12/2025 | -0,99% | -0,03 | 3,01 | 2,98 | 2,95 | 3,01 | 22K | 38 |
| 15/12/2025 | 1,33% | 0,04 | 3,04 | 3,08 | 2,99 | 3,08 | 51K | 94 |
| 12/12/2025 | -2,60% | -0,08 | 3,00 | 3,08 | 3,00 | 3,08 | 47K | 46 |
| 11/12/2025 | 4,05% | 0,12 | 3,08 | 3,11 | 3,00 | 3,17 | 268K | 155 |
| 10/12/2025 | 1,37% | 0,04 | 2,96 | 2,94 | 2,88 | 2,96 | 60K | 34 |
| 09/12/2025 | 0,00% | 0,00 | 2,92 | 2,90 | 2,88 | 2,94 | 32K | 32 |
| 08/12/2025 | 0,69% | 0,02 | 2,92 | 2,93 | 2,89 | 2,95 | 200K | 76 |
| 05/12/2025 | -8,81% | -0,28 | 2,90 | 3,18 | 2,90 | 3,18 | 563K | 269 |
| 04/12/2025 | 2,58% | 0,08 | 3,18 | 3,10 | 3,09 | 3,18 | 208K | 101 |
| 03/12/2025 | 1,97% | 0,06 | 3,10 | 3,10 | 3,05 | 3,11 | 88K | 66 |
| 02/12/2025 | 4,11% | 0,12 | 3,04 | 2,95 | 2,94 | 3,15 | 834K | 326 |
| 01/12/2025 | -3,95% | -0,12 | 2,92 | 3,04 | 2,89 | 3,04 | 617K | 173 |
| 28/11/2025 | 2,70% | 0,08 | 3,04 | 2,94 | 2,92 | 3,04 | 170K | 81 |
| 27/11/2025 | -2,95% | -0,09 | 2,96 | 3,09 | 2,94 | 3,09 | 54K | 59 |
| 26/11/2025 | 1,67% | 0,05 | 3,05 | 3,00 | 3,00 | 3,05 | 51K | 31 |
| 25/11/2025 | 0,00% | 0,00 | 3,00 | 3,02 | 2,92 | 3,02 | 62K | 44 |
| 24/11/2025 | 5,26% | 0,15 | 3,00 | 2,85 | 2,84 | 3,00 | 77K | 99 |
| 21/11/2025 | -2,06% | -0,06 | 2,85 | 2,94 | 2,82 | 2,95 | 72K | 118 |
| 19/11/2025 | -4,28% | -0,13 | 2,91 | 3,00 | 2,91 | 3,00 | 131K | 84 |
| 18/11/2025 | 0,00% | 0,00 | 3,04 | 3,05 | 2,98 | 3,09 | 70K | 53 |
| 17/11/2025 | -1,94% | -0,06 | 3,04 | 3,06 | 3,02 | 3,11 | 131K | 58 |
| 14/11/2025 | 0,98% | 0,03 | 3,10 | 3,07 | 3,07 | 3,10 | 87K | 54 |
| 13/11/2025 | -0,65% | -0,02 | 3,07 | 3,09 | 3,04 | 3,10 | 68K | 53 |
| 12/11/2025 | 0,00% | 0,00 | 3,09 | 3,04 | 3,04 | 3,09 | 32K | 28 |
| 11/11/2025 | 3,00% | 0,09 | 3,09 | 2,97 | 2,97 | 3,09 | 125K | 94 |
| 10/11/2025 | -0,66% | -0,02 | 3,00 | 3,04 | 2,99 | 3,10 | 80K | 61 |
| 07/11/2025 | 0,67% | 0,02 | 3,02 | 3,00 | 2,92 | 3,05 | 129K | 95 |
| 06/11/2025 | -1,64% | -0,05 | 3,00 | 3,04 | 2,99 | 3,04 | 32K | 35 |
| 05/11/2025 | 3,39% | 0,10 | 3,05 | 2,97 | 2,92 | 3,05 | 169K | 125 |
| 04/11/2025 | 0,34% | 0,01 | 2,95 | 2,95 | 2,89 | 2,95 | 63K | 55 |
| 03/11/2025 | 0,68% | 0,02 | 2,94 | 2,92 | 2,86 | 2,94 | 94K | 91 |
| 31/10/2025 | 0,69% | 0,02 | 2,92 | 2,90 | 2,76 | 2,92 | 122K | 65 |
| 30/10/2025 | 2,11% | 0,06 | 2,90 | 2,84 | 2,83 | 2,90 | 73K | 34 |
| 29/10/2025 | -1,73% | -0,05 | 2,84 | 2,85 | 2,83 | 2,89 | 207K | 117 |
| 28/10/2025 | 1,76% | 0,05 | 2,89 | 2,82 | 2,80 | 2,89 | 63K | 53 |
| 27/10/2025 | 0,00% | 0,00 | 2,84 | 2,90 | 2,84 | 2,90 | 95K | 107 |
| 24/10/2025 | -0,35% | -0,01 | 2,84 | 2,89 | 2,84 | 2,89 | 37K | 22 |
| 23/10/2025 | -1,38% | -0,04 | 2,85 | 2,85 | 2,84 | 2,93 | 176K | 59 |
| 22/10/2025 | 0,00% | 0,00 | 2,89 | 2,89 | 2,82 | 2,90 | 49K | 59 |
| 21/10/2025 | 1,05% | 0,03 | 2,89 | 2,81 | 2,81 | 2,89 | 33K | 33 |
| 20/10/2025 | 0,35% | 0,01 | 2,86 | 2,84 | 2,82 | 2,89 | 25K | 30 |
| 17/10/2025 | 1,42% | 0,04 | 2,85 | 2,81 | 2,76 | 2,85 | 23K | 29 |
| 16/10/2025 | 1,81% | 0,05 | 2,81 | 2,77 | 2,71 | 2,81 | 56K | 43 |
| 15/10/2025 | 2,22% | 0,06 | 2,76 | 2,70 | 2,67 | 2,76 | 59K | 45 |
| 14/10/2025 | -0,74% | -0,02 | 2,70 | 2,74 | 2,66 | 2,74 | 69K | 79 |
| 13/10/2025 | 0,00% | 0,00 | 2,72 | 2,76 | 2,69 | 2,77 | 90K | 51 |
| 10/10/2025 | -1,09% | -0,03 | 2,72 | 2,78 | 2,67 | 2,78 | 93K | 71 |
| 09/10/2025 | 1,85% | 0,05 | 2,75 | 2,70 | 2,56 | 2,79 | 204K | 71 |
| 08/10/2025 | -0,74% | -0,02 | 2,70 | 2,76 | 2,70 | 2,79 | 103K | 134 |
| 07/10/2025 | -1,09% | -0,03 | 2,72 | 2,76 | 2,69 | 2,80 | 47K | 50 |
| 06/10/2025 | -3,17% | -0,09 | 2,75 | 2,80 | 2,74 | 2,86 | 65K | 55 |
| 03/10/2025 | 1,43% | 0,04 | 2,84 | 2,83 | 2,78 | 2,84 | 52K | 47 |
| 02/10/2025 | - | - | 2,80 | 2,83 | 2,78 | 2,89 | 63K | 41 |
Date,Open,High,Low,Close,Volume
17-Apr-26,3.44,3.53,3.44,3.49,143789
16-Apr-26,3.42,3.48,3.38,3.44,79207
15-Apr-26,3.34,3.46,3.33,3.45,111500
14-Apr-26,3.39,3.41,3.35,3.40,117294
13-Apr-26,3.32,3.41,3.32,3.39,77788
10-Apr-26,3.37,3.44,3.34,3.38,134569
09-Apr-26,3.36,3.37,3.31,3.37,103469
08-Apr-26,3.24,3.39,3.24,3.34,253692
07-Apr-26,3.25,3.25,3.14,3.19,67460
06-Apr-26,3.20,3.23,3.17,3.21,26175
02-Apr-26,3.29,3.29,3.19,3.19,58105
01-Apr-26,3.23,3.30,3.22,3.29,35698
31-Mar-26,3.09,3.23,3.07,3.23,39195
30-Mar-26,3.07,3.14,3.00,3.07,186692
27-Mar-26,3.05,3.14,3.02,3.04,107955
26-Mar-26,3.10,3.16,3.04,3.04,225832
25-Mar-26,3.12,3.19,3.12,3.16,101558
24-Mar-26,3.07,3.13,3.07,3.13,25390
23-Mar-26,3.03,3.14,3.03,3.14,112771
20-Mar-26,3.10,3.10,3.01,3.02,135189
19-Mar-26,3.06,3.16,3.04,3.13,105491
18-Mar-26,3.14,3.18,3.08,3.16,46068
17-Mar-26,3.11,3.20,3.10,3.12,57342
16-Mar-26,3.10,3.16,3.10,3.15,21288
13-Mar-26,3.19,3.19,3.07,3.09,34528
12-Mar-26,3.16,3.20,3.13,3.17,21464
11-Mar-26,3.22,3.25,3.17,3.20,38491
10-Mar-26,3.19,3.27,3.18,3.22,145084
09-Mar-26,3.19,3.19,3.13,3.19,70259
06-Mar-26,3.26,3.26,3.21,3.21,18337
05-Mar-26,3.28,3.29,3.20,3.25,64807
04-Mar-26,3.32,3.33,3.29,3.29,65014
03-Mar-26,3.27,3.30,3.23,3.29,62767
02-Mar-26,3.36,3.39,3.30,3.34,185994
27-Feb-26,3.45,3.45,3.37,3.40,97091
26-Feb-26,3.40,3.45,3.39,3.45,214091
25-Feb-26,3.40,3.42,3.30,3.40,327944
24-Feb-26,3.37,3.40,3.31,3.40,243212
23-Feb-26,3.28,3.36,3.25,3.33,232972
20-Feb-26,3.28,3.35,3.22,3.28,531788
19-Feb-26,3.29,3.35,3.23,3.35,311444
18-Feb-26,3.26,3.28,3.18,3.27,380264
13-Feb-26,3.35,3.35,3.26,3.26,50564
12-Feb-26,3.35,3.39,3.27,3.36,66675
11-Feb-26,3.31,3.37,3.30,3.36,199148
10-Feb-26,3.31,3.35,3.30,3.34,35584
09-Feb-26,3.32,3.33,3.19,3.31,310057
06-Feb-26,3.26,3.30,3.26,3.28,43861
05-Feb-26,3.35,3.35,3.27,3.30,108575
04-Feb-26,3.37,3.39,3.26,3.34,65294
03-Feb-26,3.33,3.37,3.31,3.37,55145
02-Feb-26,3.32,3.35,3.26,3.35,82256
30-Jan-26,3.36,3.38,3.25,3.30,100082
29-Jan-26,3.43,3.43,3.17,3.35,317657
28-Jan-26,3.43,3.43,3.34,3.40,292377
27-Jan-26,3.39,3.43,3.35,3.43,184650
26-Jan-26,3.29,3.40,3.29,3.39,115930
23-Jan-26,3.32,3.35,3.24,3.35,145903
22-Jan-26,3.22,3.34,3.22,3.31,87753
21-Jan-26,3.24,3.30,3.21,3.28,205731
20-Jan-26,3.29,3.30,3.21,3.26,98999
19-Jan-26,3.21,3.25,3.17,3.25,50961
16-Jan-26,3.21,3.27,3.20,3.25,145311
15-Jan-26,3.05,3.25,2.99,3.25,194109
14-Jan-26,2.96,3.08,2.96,3.04,84344
13-Jan-26,3.00,3.05,2.95,2.95,155611
12-Jan-26,2.98,3.06,2.98,3.01,110262
09-Jan-26,2.92,3.03,2.92,2.97,85570
08-Jan-26,2.92,3.03,2.92,2.93,70427
07-Jan-26,2.96,3.06,2.92,2.92,39138
06-Jan-26,2.94,3.12,2.94,2.98,67026
05-Jan-26,2.94,2.99,2.92,2.96,111601
02-Jan-26,3.05,3.21,2.92,2.93,402761
30-Dec-25,3.04,3.04,2.98,3.04,300460
29-Dec-25,2.95,3.04,2.88,3.04,44759
26-Dec-25,2.91,2.96,2.91,2.95,25174
23-Dec-25,2.86,2.98,2.70,2.97,283642
22-Dec-25,2.96,2.96,2.86,2.86,67549
19-Dec-25,2.91,2.95,2.89,2.93,79510
18-Dec-25,2.96,2.96,2.88,2.90,44259
17-Dec-25,3.03,3.03,2.91,2.92,80922
16-Dec-25,2.98,3.01,2.95,3.01,22337
15-Dec-25,3.08,3.08,2.99,3.04,51195
12-Dec-25,3.08,3.08,3.00,3.00,46671
11-Dec-25,3.11,3.17,3.00,3.08,267902
10-Dec-25,2.94,2.96,2.88,2.96,60313
09-Dec-25,2.90,2.94,2.88,2.92,31790
08-Dec-25,2.93,2.95,2.89,2.92,199808
05-Dec-25,3.18,3.18,2.90,2.90,563335
04-Dec-25,3.10,3.18,3.09,3.18,207576
03-Dec-25,3.10,3.11,3.05,3.10,87923
02-Dec-25,2.95,3.15,2.94,3.04,833552
01-Dec-25,3.04,3.04,2.89,2.92,617481
28-Nov-25,2.94,3.04,2.92,3.04,170232
27-Nov-25,3.09,3.09,2.94,2.96,53902
26-Nov-25,3.00,3.05,3.00,3.05,51019
25-Nov-25,3.02,3.02,2.92,3.00,61692
24-Nov-25,2.85,3.00,2.84,3.00,77413
21-Nov-25,2.94,2.95,2.82,2.85,71561
19-Nov-25,3.00,3.00,2.91,2.91,131449
18-Nov-25,3.05,3.09,2.98,3.04,70301
17-Nov-25,3.06,3.11,3.02,3.04,131468
14-Nov-25,3.07,3.10,3.07,3.10,87405
13-Nov-25,3.09,3.10,3.04,3.07,68186
12-Nov-25,3.04,3.09,3.04,3.09,31588
11-Nov-25,2.97,3.09,2.97,3.09,124684
10-Nov-25,3.04,3.10,2.99,3.00,80191
07-Nov-25,3.00,3.05,2.92,3.02,128572
06-Nov-25,3.04,3.04,2.99,3.00,32212
05-Nov-25,2.97,3.05,2.92,3.05,169203
04-Nov-25,2.95,2.95,2.89,2.95,62971
03-Nov-25,2.92,2.94,2.86,2.94,94110
31-Oct-25,2.90,2.92,2.76,2.92,122242
30-Oct-25,2.84,2.90,2.83,2.90,72838
29-Oct-25,2.85,2.89,2.83,2.84,207295
28-Oct-25,2.82,2.89,2.80,2.89,63010
27-Oct-25,2.90,2.90,2.84,2.84,94735
24-Oct-25,2.89,2.89,2.84,2.84,37245
23-Oct-25,2.85,2.93,2.84,2.85,176050
22-Oct-25,2.89,2.90,2.82,2.89,48605
21-Oct-25,2.81,2.89,2.81,2.89,32763
20-Oct-25,2.84,2.89,2.82,2.86,25278
17-Oct-25,2.81,2.85,2.76,2.85,22699
16-Oct-25,2.77,2.81,2.71,2.81,55981
15-Oct-25,2.70,2.76,2.67,2.76,59228
14-Oct-25,2.74,2.74,2.66,2.70,69157
13-Oct-25,2.76,2.77,2.69,2.72,89891
10-Oct-25,2.78,2.78,2.67,2.72,93356
09-Oct-25,2.70,2.79,2.56,2.75,204042
08-Oct-25,2.76,2.79,2.70,2.70,103397
07-Oct-25,2.76,2.80,2.69,2.72,47254
06-Oct-25,2.80,2.86,2.74,2.75,65049
03-Oct-25,2.83,2.84,2.78,2.84,51880
02-Oct-25,2.83,2.89,2.78,2.80,63082
*exoneração de responsabilidade e termos de uso