Cotação atual, histórico e gráfico do papel: IGTI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,00% | 0,00 | 3,32 | 3,28 | 3,18 | 3,32 | 172K | 196 |
26/03/2024 | 0,91% | 0,03 | 3,32 | 3,29 | 3,29 | 3,33 | 134K | 108 |
25/03/2024 | 0,00% | 0,00 | 3,29 | 3,26 | 3,22 | 3,34 | 209K | 174 |
22/03/2024 | -0,90% | -0,03 | 3,29 | 3,28 | 3,26 | 3,34 | 40K | 76 |
21/03/2024 | 1,22% | 0,04 | 3,32 | 3,33 | 3,26 | 3,34 | 352K | 226 |
20/03/2024 | 0,31% | 0,01 | 3,28 | 3,26 | 3,15 | 3,34 | 255K | 189 |
19/03/2024 | -0,91% | -0,03 | 3,27 | 3,30 | 3,22 | 3,34 | 249K | 168 |
18/03/2024 | -1,49% | -0,05 | 3,30 | 3,17 | 3,17 | 3,37 | 4M | 1.305 |
15/03/2024 | 9,84% | 0,30 | 3,35 | 3,06 | 2,93 | 3,35 | 10M | 2.871 |
14/03/2024 | -0,97% | -0,03 | 3,05 | 3,07 | 3,02 | 3,07 | 103K | 110 |
13/03/2024 | 3,70% | 0,11 | 3,08 | 2,99 | 2,95 | 3,09 | 517K | 470 |
|
12/03/2024 | -0,34% | -0,01 | 2,97 | 2,98 | 2,93 | 2,98 | 116K | 109 |
11/03/2024 | 0,00% | 0,00 | 2,98 | 2,93 | 2,92 | 2,98 | 46K | 69 |
08/03/2024 | 2,05% | 0,06 | 2,98 | 2,91 | 2,91 | 2,98 | 157K | 119 |
07/03/2024 | 0,00% | 0,00 | 2,92 | 2,93 | 2,92 | 2,96 | 72K | 62 |
06/03/2024 | -0,34% | -0,01 | 2,92 | 2,91 | 2,90 | 2,97 | 240K | 114 |
05/03/2024 | 0,69% | 0,02 | 2,93 | 2,91 | 2,90 | 2,93 | 245K | 92 |
04/03/2024 | -2,02% | -0,06 | 2,91 | 2,97 | 2,91 | 2,99 | 48K | 57 |
01/03/2024 | 1,37% | 0,04 | 2,97 | 2,90 | 2,90 | 2,99 | 211K | 119 |
29/02/2024 | 0,00% | 0,00 | 2,93 | 2,92 | 2,90 | 2,93 | 117K | 33 |
28/02/2024 | 0,34% | 0,01 | 2,93 | 2,91 | 2,88 | 2,94 | 157K | 83 |
27/02/2024 | 0,00% | 0,00 | 2,92 | 2,89 | 2,89 | 2,95 | 172K | 232 |
26/02/2024 | -0,34% | -0,01 | 2,92 | 2,87 | 2,87 | 2,93 | 187K | 138 |
23/02/2024 | 0,69% | 0,02 | 2,93 | 2,92 | 2,85 | 2,95 | 1M | 879 |
22/02/2024 | -1,02% | -0,03 | 2,91 | 2,98 | 2,90 | 2,98 | 647K | 1.176 |
21/02/2024 | 1,03% | 0,03 | 2,94 | 2,92 | 2,89 | 2,98 | 666K | 1.034 |
20/02/2024 | 2,11% | 0,06 | 2,91 | 2,80 | 2,80 | 2,91 | 304K | 607 |
19/02/2024 | -1,38% | -0,04 | 2,85 | 2,84 | 2,78 | 2,85 | 728K | 1.352 |
16/02/2024 | 0,35% | 0,01 | 2,89 | 2,86 | 2,83 | 2,89 | 232K | 101 |
15/02/2024 | -0,35% | -0,01 | 2,88 | 2,89 | 2,86 | 2,92 | 98K | 61 |
14/02/2024 | -3,02% | -0,09 | 2,89 | 2,96 | 2,88 | 2,96 | 94K | 80 |
09/02/2024 | 3,47% | 0,10 | 2,98 | 2,91 | 2,86 | 2,98 | 225K | 72 |
08/02/2024 | -5,26% | -0,16 | 2,88 | 2,96 | 2,88 | 2,98 | 89K | 75 |
07/02/2024 | 4,11% | 0,12 | 3,04 | 2,88 | 2,88 | 3,04 | 155K | 85 |
06/02/2024 | 0,69% | 0,02 | 2,92 | 2,87 | 2,87 | 2,92 | 165K | 43 |
05/02/2024 | 1,05% | 0,03 | 2,90 | 2,88 | 2,86 | 2,90 | 92K | 44 |
02/02/2024 | -2,71% | -0,08 | 2,87 | 2,95 | 2,87 | 2,95 | 103K | 54 |
01/02/2024 | 1,72% | 0,05 | 2,95 | 2,89 | 2,88 | 2,95 | 131K | 80 |
31/01/2024 | 0,00% | 0,00 | 2,90 | 2,91 | 2,88 | 2,95 | 359K | 182 |
30/01/2024 | 0,00% | 0,00 | 2,90 | 2,89 | 2,87 | 2,92 | 95K | 90 |
29/01/2024 | -0,68% | -0,02 | 2,90 | 2,87 | 2,87 | 2,95 | 256K | 76 |
26/01/2024 | 0,00% | 0,00 | 2,92 | 2,92 | 2,87 | 2,92 | 400K | 283 |
25/01/2024 | 0,34% | 0,01 | 2,92 | 2,87 | 2,87 | 2,92 | 653K | 772 |
24/01/2024 | 0,34% | 0,01 | 2,91 | 2,90 | 2,85 | 2,93 | 728K | 559 |
23/01/2024 | 0,69% | 0,02 | 2,90 | 2,88 | 2,80 | 2,93 | 691K | 460 |
22/01/2024 | -2,04% | -0,06 | 2,88 | 2,93 | 2,81 | 2,93 | 475K | 199 |
19/01/2024 | 0,34% | 0,01 | 2,94 | 2,93 | 2,91 | 2,95 | 462K | 575 |
18/01/2024 | -1,35% | -0,04 | 2,93 | 2,97 | 2,91 | 2,97 | 642K | 922 |
17/01/2024 | -0,34% | -0,01 | 2,97 | 2,96 | 2,95 | 2,99 | 157K | 148 |
16/01/2024 | -1,65% | -0,05 | 2,98 | 3,00 | 2,92 | 3,00 | 621K | 346 |
15/01/2024 | 1,68% | 0,05 | 3,03 | 2,98 | 2,98 | 3,05 | 206K | 100 |
12/01/2024 | -1,00% | -0,03 | 2,98 | 3,01 | 2,97 | 3,05 | 133K | 105 |
11/01/2024 | 0,33% | 0,01 | 3,01 | 2,97 | 2,97 | 3,02 | 228K | 129 |
10/01/2024 | -1,64% | -0,05 | 3,00 | 3,05 | 3,00 | 3,05 | 87K | 75 |
09/01/2024 | -2,24% | -0,07 | 3,05 | 3,12 | 3,04 | 3,12 | 54K | 60 |
08/01/2024 | 6,85% | 0,20 | 3,12 | 2,92 | 2,92 | 3,12 | 458K | 279 |
05/01/2024 | -4,26% | -0,13 | 2,92 | 3,00 | 2,92 | 3,02 | 248K | 314 |
04/01/2024 | 2,01% | 0,06 | 3,05 | 2,99 | 2,93 | 3,05 | 374K | 242 |
03/01/2024 | 2,75% | 0,08 | 2,99 | 2,91 | 2,90 | 2,99 | 571K | 425 |
02/01/2024 | -3,00% | -0,09 | 2,91 | 3,00 | 2,91 | 3,00 | 124K | 176 |
28/12/2023 | 1,01% | 0,03 | 3,00 | 2,97 | 2,95 | 3,04 | 711K | 787 |
27/12/2023 | 1,37% | 0,04 | 2,97 | 2,94 | 2,93 | 2,98 | 381K | 531 |
26/12/2023 | -0,68% | -0,02 | 2,93 | 2,97 | 2,93 | 3,00 | 200K | 319 |
22/12/2023 | -1,01% | -0,03 | 2,95 | 2,96 | 2,95 | 3,05 | 190K | 235 |
21/12/2023 | 0,68% | 0,02 | 2,98 | 2,94 | 2,94 | 3,08 | 332K | 352 |
20/12/2023 | 0,68% | 0,02 | 2,96 | 2,98 | 2,93 | 2,99 | 476K | 394 |
19/12/2023 | -1,34% | -0,04 | 2,94 | 2,98 | 2,92 | 3,04 | 634K | 1.311 |
18/12/2023 | -0,33% | -0,01 | 2,98 | 2,99 | 2,96 | 3,04 | 579K | 860 |
15/12/2023 | -1,32% | -0,04 | 2,99 | 3,03 | 2,99 | 3,07 | 617K | 591 |
14/12/2023 | -0,98% | -0,03 | 3,03 | 3,04 | 3,02 | 3,07 | 316K | 248 |
13/12/2023 | 2,68% | 0,08 | 3,06 | 2,97 | 2,95 | 3,06 | 1M | 387 |
12/12/2023 | -0,67% | -0,02 | 2,98 | 2,96 | 2,94 | 2,99 | 309K | 169 |
11/12/2023 | 0,00% | 0,00 | 3,00 | 2,96 | 2,96 | 3,00 | 163K | 136 |
08/12/2023 | 1,35% | 0,04 | 3,00 | 2,95 | 2,95 | 3,00 | 226K | 231 |
07/12/2023 | -0,67% | -0,02 | 2,96 | 2,97 | 2,94 | 2,99 | 306K | 313 |
06/12/2023 | 0,00% | 0,00 | 2,98 | 2,98 | 2,92 | 2,99 | 491K | 258 |
05/12/2023 | 4,56% | 0,13 | 2,98 | 2,85 | 2,85 | 2,98 | 332K | 309 |
04/12/2023 | -1,72% | -0,05 | 2,85 | 2,94 | 2,85 | 2,94 | 105K | 106 |
01/12/2023 | 1,75% | 0,05 | 2,90 | 2,82 | 2,82 | 2,92 | 311K | 246 |
30/11/2023 | -0,70% | -0,02 | 2,85 | 2,87 | 2,84 | 2,90 | 491K | 221 |
29/11/2023 | 1,41% | 0,04 | 2,87 | 2,79 | 2,79 | 2,87 | 348K | 222 |
28/11/2023 | 0,71% | 0,02 | 2,83 | 2,78 | 2,78 | 2,84 | 378K | 214 |
27/11/2023 | -1,06% | -0,03 | 2,81 | 2,82 | 2,78 | 2,82 | 93K | 96 |
24/11/2023 | 1,43% | 0,04 | 2,84 | 2,80 | 2,74 | 2,84 | 253K | 118 |
23/11/2023 | 3,70% | 0,10 | 2,80 | 2,72 | 2,71 | 2,80 | 333K | 151 |
22/11/2023 | -0,74% | -0,02 | 2,70 | 2,69 | 2,68 | 2,75 | 130K | 106 |
21/11/2023 | 0,00% | 0,00 | 2,72 | 2,68 | 2,65 | 2,72 | 174K | 110 |
20/11/2023 | 0,00% | 0,00 | 2,72 | 2,70 | 2,70 | 2,74 | 287K | 146 |
17/11/2023 | 2,26% | 0,06 | 2,72 | 2,66 | 2,66 | 2,73 | 155K | 169 |
16/11/2023 | 0,00% | 0,00 | 2,66 | 2,65 | 2,64 | 2,71 | 185K | 189 |
14/11/2023 | 0,00% | 0,00 | 2,66 | 2,66 | 2,63 | 2,70 | 183K | 173 |
13/11/2023 | 0,00% | 0,00 | 2,66 | 2,59 | 2,59 | 2,67 | 86K | 81 |
10/11/2023 | 1,53% | 0,04 | 2,66 | 2,58 | 2,58 | 2,66 | 134K | 249 |
09/11/2023 | 1,95% | 0,05 | 2,62 | 2,58 | 2,55 | 2,64 | 428K | 211 |
08/11/2023 | -1,53% | -0,04 | 2,57 | 2,64 | 2,57 | 2,66 | 202K | 226 |
07/11/2023 | 0,77% | 0,02 | 2,61 | 2,60 | 2,57 | 2,64 | 98K | 116 |
06/11/2023 | -1,52% | -0,04 | 2,59 | 2,63 | 2,55 | 2,63 | 619K | 237 |
03/11/2023 | 1,94% | 0,05 | 2,63 | 2,58 | 2,58 | 2,65 | 111K | 132 |
01/11/2023 | 1,18% | 0,03 | 2,58 | 2,60 | 2,54 | 2,64 | 657K | 165 |
31/10/2023 | -1,54% | -0,04 | 2,55 | 2,56 | 2,55 | 2,58 | 92K | 85 |
30/10/2023 | -0,77% | -0,02 | 2,59 | 2,61 | 2,53 | 2,63 | 150K | 111 |
27/10/2023 | -0,38% | -0,01 | 2,61 | 2,60 | 2,59 | 2,64 | 244K | 150 |
26/10/2023 | -1,13% | -0,03 | 2,62 | 2,62 | 2,57 | 2,65 | 171K | 145 |
25/10/2023 | 2,32% | 0,06 | 2,65 | 2,60 | 2,56 | 2,65 | 154K | 112 |
24/10/2023 | 2,37% | 0,06 | 2,59 | 2,53 | 2,53 | 2,64 | 212K | 138 |
23/10/2023 | 1,20% | 0,03 | 2,53 | 2,51 | 2,51 | 2,55 | 130K | 108 |
20/10/2023 | -3,47% | -0,09 | 2,50 | 2,59 | 2,50 | 2,59 | 66K | 64 |
19/10/2023 | 0,78% | 0,02 | 2,59 | 2,56 | 2,55 | 2,59 | 88K | 76 |
18/10/2023 | -4,46% | -0,12 | 2,57 | 2,66 | 2,56 | 2,70 | 156K | 136 |
17/10/2023 | -1,47% | -0,04 | 2,69 | 2,70 | 2,66 | 2,70 | 40K | 49 |
16/10/2023 | 1,11% | 0,03 | 2,73 | 2,70 | 2,66 | 2,73 | 113K | 127 |
13/10/2023 | -2,88% | -0,08 | 2,70 | 2,68 | 2,68 | 2,73 | 106K | 67 |
11/10/2023 | 3,35% | 0,09 | 2,78 | 2,69 | 2,66 | 2,78 | 203K | 107 |
10/10/2023 | 1,89% | 0,05 | 2,69 | 2,64 | 2,64 | 2,71 | 184K | 97 |
09/10/2023 | 0,00% | 0,00 | 2,64 | 2,62 | 2,58 | 2,64 | 99K | 105 |
06/10/2023 | 1,15% | 0,03 | 2,64 | 2,60 | 2,57 | 2,64 | 118K | 104 |
05/10/2023 | -0,38% | -0,01 | 2,61 | 2,58 | 2,58 | 2,62 | 114K | 87 |
04/10/2023 | 0,77% | 0,02 | 2,62 | 2,59 | 2,59 | 2,63 | 122K | 80 |
03/10/2023 | -0,76% | -0,02 | 2,60 | 2,63 | 2,60 | 2,63 | 62K | 65 |
02/10/2023 | -1,13% | -0,03 | 2,62 | 2,65 | 2,62 | 2,66 | 67K | 45 |
29/09/2023 | 1,15% | 0,03 | 2,65 | 2,66 | 2,64 | 2,77 | 140K | 76 |
28/09/2023 | 0,00% | 0,00 | 2,62 | 2,66 | 2,62 | 2,66 | 90K | 55 |
27/09/2023 | 0,38% | 0,01 | 2,62 | 2,60 | 2,60 | 2,67 | 65K | 42 |
26/09/2023 | -1,88% | -0,05 | 2,61 | 2,66 | 2,58 | 2,66 | 640K | 192 |
25/09/2023 | -1,85% | -0,05 | 2,66 | 2,72 | 2,65 | 2,74 | 552K | 113 |
22/09/2023 | 0,00% | 0,00 | 2,71 | 2,72 | 2,71 | 2,74 | 46K | 33 |
21/09/2023 | -2,52% | -0,07 | 2,71 | 2,75 | 2,71 | 2,75 | 158K | 73 |
20/09/2023 | 0,72% | 0,02 | 2,78 | 2,76 | 2,74 | 2,81 | 129K | 82 |
19/09/2023 | -1,43% | -0,04 | 2,76 | 2,79 | 2,76 | 2,80 | 82K | 47 |
18/09/2023 | -3,45% | -0,10 | 2,80 | 2,77 | 2,77 | 2,89 | 102K | 109 |
15/09/2023 | 3,94% | 0,11 | 2,90 | 2,77 | 2,74 | 2,90 | 533K | 171 |
14/09/2023 | 0,00% | 0,00 | 2,79 | 2,79 | 2,75 | 2,79 | 155K | 103 |
13/09/2023 | 1,09% | 0,03 | 2,79 | 2,77 | 2,75 | 2,79 | 138K | 99 |
12/09/2023 | - | - | 2,76 | 2,72 | 2,72 | 2,77 | 283K | 91 |
Date,Open,High,Low,Close,Volume
27-Mar-24,3.28,3.32,3.18,3.32,171587
26-Mar-24,3.29,3.33,3.29,3.32,134492
25-Mar-24,3.26,3.34,3.22,3.29,209439
22-Mar-24,3.28,3.34,3.26,3.29,40254
21-Mar-24,3.33,3.34,3.26,3.32,351905
20-Mar-24,3.26,3.34,3.15,3.28,255167
19-Mar-24,3.30,3.34,3.22,3.27,248504
18-Mar-24,3.17,3.37,3.17,3.30,3791398
15-Mar-24,3.06,3.35,2.93,3.35,9783695
14-Mar-24,3.07,3.07,3.02,3.05,102746
13-Mar-24,2.99,3.09,2.95,3.08,516658
12-Mar-24,2.98,2.98,2.93,2.97,115630
11-Mar-24,2.93,2.98,2.92,2.98,46268
08-Mar-24,2.91,2.98,2.91,2.98,157128
07-Mar-24,2.93,2.96,2.92,2.92,72349
06-Mar-24,2.91,2.97,2.90,2.92,239895
05-Mar-24,2.91,2.93,2.90,2.93,245457
04-Mar-24,2.97,2.99,2.91,2.91,47505
01-Mar-24,2.90,2.99,2.90,2.97,211386
29-Feb-24,2.92,2.93,2.90,2.93,117084
28-Feb-24,2.91,2.94,2.88,2.93,156805
27-Feb-24,2.89,2.95,2.89,2.92,171855
26-Feb-24,2.87,2.93,2.87,2.92,187498
23-Feb-24,2.92,2.95,2.85,2.93,1388642
22-Feb-24,2.98,2.98,2.90,2.91,647148
21-Feb-24,2.92,2.98,2.89,2.94,666245
20-Feb-24,2.80,2.91,2.80,2.91,304286
19-Feb-24,2.84,2.85,2.78,2.85,728335
16-Feb-24,2.86,2.89,2.83,2.89,232120
15-Feb-24,2.89,2.92,2.86,2.88,98319
14-Feb-24,2.96,2.96,2.88,2.89,93635
09-Feb-24,2.91,2.98,2.86,2.98,225429
08-Feb-24,2.96,2.98,2.88,2.88,89172
07-Feb-24,2.88,3.04,2.88,3.04,154501
06-Feb-24,2.87,2.92,2.87,2.92,164874
05-Feb-24,2.88,2.90,2.86,2.90,92052
02-Feb-24,2.95,2.95,2.87,2.87,102515
01-Feb-24,2.89,2.95,2.88,2.95,131322
31-Jan-24,2.91,2.95,2.88,2.90,358920
30-Jan-24,2.89,2.92,2.87,2.90,95319
29-Jan-24,2.87,2.95,2.87,2.90,256093
26-Jan-24,2.92,2.92,2.87,2.92,399753
25-Jan-24,2.87,2.92,2.87,2.92,653189
24-Jan-24,2.90,2.93,2.85,2.91,728355
23-Jan-24,2.88,2.93,2.80,2.90,691105
22-Jan-24,2.93,2.93,2.81,2.88,474746
19-Jan-24,2.93,2.95,2.91,2.94,461745
18-Jan-24,2.97,2.97,2.91,2.93,641876
17-Jan-24,2.96,2.99,2.95,2.97,156684
16-Jan-24,3.00,3.00,2.92,2.98,620793
15-Jan-24,2.98,3.05,2.98,3.03,206263
12-Jan-24,3.01,3.05,2.97,2.98,133280
11-Jan-24,2.97,3.02,2.97,3.01,228290
10-Jan-24,3.05,3.05,3.00,3.00,86855
09-Jan-24,3.12,3.12,3.04,3.05,54484
08-Jan-24,2.92,3.12,2.92,3.12,457515
05-Jan-24,3.00,3.02,2.92,2.92,248171
04-Jan-24,2.99,3.05,2.93,3.05,374215
03-Jan-24,2.91,2.99,2.90,2.99,571474
02-Jan-24,3.00,3.00,2.91,2.91,123765
28-Dec-23,2.97,3.04,2.95,3.00,710705
27-Dec-23,2.94,2.98,2.93,2.97,381131
26-Dec-23,2.97,3.00,2.93,2.93,200427
22-Dec-23,2.96,3.05,2.95,2.95,190219
21-Dec-23,2.94,3.08,2.94,2.98,332205
20-Dec-23,2.98,2.99,2.93,2.96,476193
19-Dec-23,2.98,3.04,2.92,2.94,634370
18-Dec-23,2.99,3.04,2.96,2.98,578529
15-Dec-23,3.03,3.07,2.99,2.99,617434
14-Dec-23,3.04,3.07,3.02,3.03,316477
13-Dec-23,2.97,3.06,2.95,3.06,1054689
12-Dec-23,2.96,2.99,2.94,2.98,309202
11-Dec-23,2.96,3.00,2.96,3.00,162806
08-Dec-23,2.95,3.00,2.95,3.00,225909
07-Dec-23,2.97,2.99,2.94,2.96,305944
06-Dec-23,2.98,2.99,2.92,2.98,490804
05-Dec-23,2.85,2.98,2.85,2.98,332113
04-Dec-23,2.94,2.94,2.85,2.85,105190
01-Dec-23,2.82,2.92,2.82,2.90,311251
30-Nov-23,2.87,2.90,2.84,2.85,490615
29-Nov-23,2.79,2.87,2.79,2.87,348085
28-Nov-23,2.78,2.84,2.78,2.83,378484
27-Nov-23,2.82,2.82,2.78,2.81,92856
24-Nov-23,2.80,2.84,2.74,2.84,252564
23-Nov-23,2.72,2.80,2.71,2.80,333201
22-Nov-23,2.69,2.75,2.68,2.70,129950
21-Nov-23,2.68,2.72,2.65,2.72,173892
20-Nov-23,2.70,2.74,2.70,2.72,287287
17-Nov-23,2.66,2.73,2.66,2.72,155280
16-Nov-23,2.65,2.71,2.64,2.66,184689
14-Nov-23,2.66,2.70,2.63,2.66,182583
13-Nov-23,2.59,2.67,2.59,2.66,85835
10-Nov-23,2.58,2.66,2.58,2.66,134086
09-Nov-23,2.58,2.64,2.55,2.62,427807
08-Nov-23,2.64,2.66,2.57,2.57,202010
07-Nov-23,2.60,2.64,2.57,2.61,98060
06-Nov-23,2.63,2.63,2.55,2.59,619230
03-Nov-23,2.58,2.65,2.58,2.63,111275
01-Nov-23,2.60,2.64,2.54,2.58,657144
31-Oct-23,2.56,2.58,2.55,2.55,91706
30-Oct-23,2.61,2.63,2.53,2.59,149540
27-Oct-23,2.60,2.64,2.59,2.61,243502
26-Oct-23,2.62,2.65,2.57,2.62,171161
25-Oct-23,2.60,2.65,2.56,2.65,153504
24-Oct-23,2.53,2.64,2.53,2.59,212142
23-Oct-23,2.51,2.55,2.51,2.53,129994
20-Oct-23,2.59,2.59,2.50,2.50,66491
19-Oct-23,2.56,2.59,2.55,2.59,87699
18-Oct-23,2.66,2.70,2.56,2.57,156407
17-Oct-23,2.70,2.70,2.66,2.69,40264
16-Oct-23,2.70,2.73,2.66,2.73,112636
13-Oct-23,2.68,2.73,2.68,2.70,105671
11-Oct-23,2.69,2.78,2.66,2.78,203288
10-Oct-23,2.64,2.71,2.64,2.69,183587
09-Oct-23,2.62,2.64,2.58,2.64,98968
06-Oct-23,2.60,2.64,2.57,2.64,117832
05-Oct-23,2.58,2.62,2.58,2.61,113813
04-Oct-23,2.59,2.63,2.59,2.62,121599
03-Oct-23,2.63,2.63,2.60,2.60,61830
02-Oct-23,2.65,2.66,2.62,2.62,67237
29-Sep-23,2.66,2.77,2.64,2.65,140265
28-Sep-23,2.66,2.66,2.62,2.62,90074
27-Sep-23,2.60,2.67,2.60,2.62,65119
26-Sep-23,2.66,2.66,2.58,2.61,640384
25-Sep-23,2.72,2.74,2.65,2.66,551582
22-Sep-23,2.72,2.74,2.71,2.71,46270
21-Sep-23,2.75,2.75,2.71,2.71,158336
20-Sep-23,2.76,2.81,2.74,2.78,128966
19-Sep-23,2.79,2.80,2.76,2.76,82262
18-Sep-23,2.77,2.89,2.77,2.80,101585
15-Sep-23,2.77,2.90,2.74,2.90,533389
14-Sep-23,2.79,2.79,2.75,2.79,154629
13-Sep-23,2.77,2.79,2.75,2.79,138103
12-Sep-23,2.72,2.77,2.72,2.76,282817
*exoneração de responsabilidade e termos de uso