Cotação atual, histórico e gráfico do papel: IGTI3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
28-Nov-25,2.94,3.04,2.92,3.04,170232
27-Nov-25,3.09,3.09,2.94,2.96,53902
26-Nov-25,3.00,3.05,3.00,3.05,51019
25-Nov-25,3.02,3.02,2.92,3.00,61692
24-Nov-25,2.85,3.00,2.84,3.00,77413
21-Nov-25,2.94,2.95,2.82,2.85,71561
19-Nov-25,3.00,3.00,2.91,2.91,131449
18-Nov-25,3.05,3.09,2.98,3.04,70301
17-Nov-25,3.06,3.11,3.02,3.04,131468
14-Nov-25,3.07,3.10,3.07,3.10,87405
13-Nov-25,3.09,3.10,3.04,3.07,68186
12-Nov-25,3.04,3.09,3.04,3.09,31588
11-Nov-25,2.97,3.09,2.97,3.09,124684
10-Nov-25,3.04,3.10,2.99,3.00,80191
07-Nov-25,3.00,3.05,2.92,3.02,128572
06-Nov-25,3.04,3.04,2.99,3.00,32212
05-Nov-25,2.97,3.05,2.92,3.05,169203
04-Nov-25,2.95,2.95,2.89,2.95,62971
03-Nov-25,2.92,2.94,2.86,2.94,94110
31-Oct-25,2.90,2.92,2.76,2.92,122242
30-Oct-25,2.84,2.90,2.83,2.90,72838
29-Oct-25,2.85,2.89,2.83,2.84,207295
28-Oct-25,2.82,2.89,2.80,2.89,63010
27-Oct-25,2.90,2.90,2.84,2.84,94735
24-Oct-25,2.89,2.89,2.84,2.84,37245
23-Oct-25,2.85,2.93,2.84,2.85,176050
22-Oct-25,2.89,2.90,2.82,2.89,48605
21-Oct-25,2.81,2.89,2.81,2.89,32763
20-Oct-25,2.84,2.89,2.82,2.86,25278
17-Oct-25,2.81,2.85,2.76,2.85,22699
16-Oct-25,2.77,2.81,2.71,2.81,55981
15-Oct-25,2.70,2.76,2.67,2.76,59228
14-Oct-25,2.74,2.74,2.66,2.70,69157
13-Oct-25,2.76,2.77,2.69,2.72,89891
10-Oct-25,2.78,2.78,2.67,2.72,93356
09-Oct-25,2.70,2.79,2.56,2.75,204042
08-Oct-25,2.76,2.79,2.70,2.70,103397
07-Oct-25,2.76,2.80,2.69,2.72,47254
06-Oct-25,2.80,2.86,2.74,2.75,65049
03-Oct-25,2.83,2.84,2.78,2.84,51880
02-Oct-25,2.83,2.89,2.78,2.80,63082
01-Oct-25,2.93,2.93,2.84,2.84,82631
30-Sep-25,2.86,2.93,2.83,2.90,89094
29-Sep-25,2.94,2.96,2.85,2.85,56749
26-Sep-25,2.87,2.91,2.86,2.90,8662
25-Sep-25,2.93,2.93,2.85,2.87,54731
24-Sep-25,2.87,2.98,2.84,2.93,73862
23-Sep-25,2.84,2.95,2.84,2.92,55237
22-Sep-25,2.91,2.95,2.82,2.90,88753
19-Sep-25,2.88,2.98,2.88,2.95,19983
18-Sep-25,2.96,3.00,2.88,2.94,84440
17-Sep-25,2.86,2.96,2.84,2.93,217648
16-Sep-25,2.88,2.89,2.83,2.89,90401
15-Sep-25,2.84,2.89,2.83,2.85,63280
12-Sep-25,2.86,2.94,2.83,2.86,241877
11-Sep-25,2.84,2.94,2.84,2.91,296785
10-Sep-25,2.86,2.91,2.84,2.91,120159
09-Sep-25,2.79,2.88,2.79,2.86,86565
08-Sep-25,2.84,2.89,2.77,2.85,165910
05-Sep-25,2.79,2.87,2.78,2.84,86334
04-Sep-25,2.71,2.80,2.70,2.80,154692
03-Sep-25,2.71,2.78,2.71,2.71,135784
02-Sep-25,2.79,2.83,2.70,2.75,250287
01-Sep-25,2.74,2.88,2.74,2.78,80680
29-Aug-25,2.77,2.80,2.73,2.80,125788
28-Aug-25,2.70,2.80,2.69,2.77,94753
27-Aug-25,2.64,2.74,2.61,2.72,115111
26-Aug-25,2.67,2.69,2.62,2.62,78974
25-Aug-25,2.63,2.68,2.58,2.65,111797
22-Aug-25,2.61,2.80,2.61,2.62,336953
21-Aug-25,2.67,2.74,2.61,2.63,89895
20-Aug-25,2.65,2.69,2.63,2.63,23904
19-Aug-25,2.65,2.68,2.65,2.65,33409
18-Aug-25,2.72,2.77,2.67,2.70,34404
15-Aug-25,2.63,2.75,2.63,2.71,99742
14-Aug-25,2.75,2.77,2.63,2.63,196586
13-Aug-25,2.69,2.87,2.60,2.72,298202
12-Aug-25,2.55,2.66,2.55,2.66,292174
11-Aug-25,2.57,2.59,2.52,2.52,45135
08-Aug-25,2.60,2.61,2.56,2.56,98406
07-Aug-25,2.56,2.62,2.54,2.58,323320
06-Aug-25,2.48,2.68,2.46,2.53,303380
05-Aug-25,2.44,2.54,2.39,2.45,206851
04-Aug-25,2.52,2.52,2.40,2.40,48667
01-Aug-25,2.53,2.65,2.44,2.44,165165
31-Jul-25,2.46,2.51,2.43,2.51,87045
30-Jul-25,2.45,2.51,2.45,2.47,105042
29-Jul-25,2.42,2.52,2.42,2.48,96419
28-Jul-25,2.50,2.59,2.40,2.44,202811
25-Jul-25,2.43,2.52,2.43,2.50,156405
24-Jul-25,2.48,2.50,2.42,2.46,35927
23-Jul-25,2.36,2.56,2.35,2.46,133334
22-Jul-25,2.56,2.56,2.43,2.43,132910
21-Jul-25,2.48,2.56,2.40,2.53,226169
18-Jul-25,2.64,2.69,2.48,2.48,192578
17-Jul-25,2.60,2.74,2.59,2.62,205267
16-Jul-25,2.62,2.64,2.55,2.64,616717
15-Jul-25,2.61,2.64,2.57,2.62,122047
14-Jul-25,2.61,2.69,2.57,2.57,136184
11-Jul-25,2.79,2.80,2.61,2.64,619690
10-Jul-25,2.74,2.80,2.71,2.79,69508
09-Jul-25,2.79,2.79,2.74,2.79,9989
08-Jul-25,2.80,2.85,2.73,2.79,363622
07-Jul-25,2.79,2.83,2.76,2.81,79533
04-Jul-25,2.82,2.84,2.76,2.80,46526
03-Jul-25,2.78,2.85,2.72,2.83,191843
02-Jul-25,2.83,2.83,2.67,2.76,329731
01-Jul-25,2.82,2.86,2.78,2.82,90826
27-Jun-25,2.82,2.82,2.77,2.77,18685
26-Jun-25,2.75,2.89,2.74,2.80,99542
25-Jun-25,2.74,2.77,2.72,2.75,108180
24-Jun-25,2.66,2.78,2.66,2.78,516584
23-Jun-25,2.63,2.67,2.59,2.66,150116
20-Jun-25,2.68,2.69,2.58,2.60,18530
18-Jun-25,2.64,2.72,2.61,2.63,422965
17-Jun-25,2.61,2.68,2.61,2.66,49808
16-Jun-25,2.65,2.69,2.63,2.66,95825
13-Jun-25,2.57,2.65,2.57,2.65,29290
12-Jun-25,2.58,2.69,2.53,2.64,165674
11-Jun-25,2.63,2.69,2.59,2.60,53622
10-Jun-25,2.64,2.69,2.54,2.64,623179
09-Jun-25,2.69,2.69,2.63,2.64,46905
06-Jun-25,2.66,2.72,2.61,2.69,73422
05-Jun-25,2.72,2.73,2.63,2.68,101343
04-Jun-25,2.70,2.73,2.66,2.72,104000
03-Jun-25,2.68,2.73,2.57,2.71,269948
02-Jun-25,2.70,2.72,2.63,2.71,76498
30-May-25,2.70,2.72,2.61,2.72,119445
29-May-25,2.61,2.71,2.61,2.71,77802
28-May-25,2.62,2.70,2.61,2.64,37945
27-May-25,2.60,2.73,2.59,2.67,119680
26-May-25,2.57,2.64,2.53,2.61,51493
23-May-25,2.55,2.69,2.50,2.58,98211
22-May-25,2.60,2.62,2.56,2.56,39595