Cotação atual, histórico e gráfico do papel: IGTI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | -2,28% | -0,06 | 2,57 | 2,61 | 2,54 | 2,65 | 181K | 98 |
10/10/2024 | 1,94% | 0,05 | 2,63 | 2,56 | 2,56 | 2,63 | 63K | 49 |
09/10/2024 | -0,77% | -0,02 | 2,58 | 2,63 | 2,57 | 2,63 | 89K | 51 |
08/10/2024 | -1,52% | -0,04 | 2,60 | 2,66 | 2,60 | 2,69 | 74K | 79 |
07/10/2024 | -0,75% | -0,02 | 2,64 | 2,64 | 2,63 | 2,70 | 125K | 161 |
04/10/2024 | 0,38% | 0,01 | 2,66 | 2,61 | 2,60 | 2,68 | 76K | 133 |
03/10/2024 | -1,12% | -0,03 | 2,65 | 2,64 | 2,53 | 2,68 | 104K | 218 |
|
02/10/2024 | 1,52% | 0,04 | 2,68 | 2,65 | 2,64 | 2,68 | 30K | 28 |
01/10/2024 | 2,33% | 0,06 | 2,64 | 2,60 | 2,60 | 2,66 | 95K | 92 |
30/09/2024 | -2,64% | -0,07 | 2,58 | 2,66 | 2,58 | 2,67 | 160K | 143 |
27/09/2024 | 1,53% | 0,04 | 2,65 | 2,64 | 2,61 | 2,74 | 195K | 186 |
26/09/2024 | -0,38% | -0,01 | 2,61 | 2,62 | 2,60 | 2,67 | 71K | 74 |
25/09/2024 | -1,87% | -0,05 | 2,62 | 2,70 | 2,62 | 2,70 | 23K | 35 |
24/09/2024 | 1,52% | 0,04 | 2,67 | 2,67 | 2,62 | 2,68 | 59K | 50 |
23/09/2024 | 0,38% | 0,01 | 2,63 | 2,62 | 2,61 | 2,74 | 56K | 119 |
20/09/2024 | -3,32% | -0,09 | 2,62 | 2,72 | 2,62 | 2,73 | 77K | 97 |
19/09/2024 | -3,21% | -0,09 | 2,71 | 2,79 | 2,71 | 2,83 | 81K | 84 |
18/09/2024 | 1,82% | 0,05 | 2,80 | 2,76 | 2,73 | 2,81 | 142K | 115 |
17/09/2024 | 0,73% | 0,02 | 2,75 | 2,75 | 2,72 | 2,78 | 100K | 75 |
16/09/2024 | 0,37% | 0,01 | 2,73 | 2,74 | 2,72 | 2,79 | 66K | 119 |
13/09/2024 | 1,49% | 0,04 | 2,72 | 2,68 | 2,68 | 2,90 | 313K | 377 |
12/09/2024 | -0,37% | -0,01 | 2,68 | 2,69 | 2,65 | 2,73 | 75K | 97 |
11/09/2024 | 1,13% | 0,03 | 2,69 | 2,68 | 2,67 | 2,69 | 34K | 13 |
10/09/2024 | -0,75% | -0,02 | 2,66 | 2,68 | 2,65 | 2,77 | 357K | 149 |
09/09/2024 | -1,11% | -0,03 | 2,68 | 2,74 | 2,68 | 2,77 | 73K | 132 |
06/09/2024 | -2,52% | -0,07 | 2,71 | 2,77 | 2,70 | 2,79 | 59K | 102 |
05/09/2024 | 0,00% | 0,00 | 2,78 | 2,78 | 2,73 | 2,78 | 63K | 43 |
04/09/2024 | 1,83% | 0,05 | 2,78 | 2,73 | 2,73 | 2,79 | 99K | 78 |
03/09/2024 | -0,36% | -0,01 | 2,73 | 2,75 | 2,73 | 2,78 | 45K | 60 |
02/09/2024 | -1,44% | -0,04 | 2,74 | 2,75 | 2,72 | 2,78 | 55K | 65 |
30/08/2024 | 0,72% | 0,02 | 2,78 | 2,77 | 2,75 | 2,78 | 22K | 34 |
29/08/2024 | -1,78% | -0,05 | 2,76 | 2,83 | 2,76 | 2,84 | 39K | 51 |
28/08/2024 | -1,75% | -0,05 | 2,81 | 2,86 | 2,81 | 2,86 | 102K | 56 |
27/08/2024 | -0,35% | -0,01 | 2,86 | 2,87 | 2,84 | 2,88 | 75K | 41 |
26/08/2024 | -1,03% | -0,03 | 2,87 | 2,90 | 2,85 | 2,95 | 105K | 136 |
23/08/2024 | 3,94% | 0,11 | 2,90 | 2,81 | 2,81 | 2,90 | 120K | 117 |
22/08/2024 | -3,79% | -0,11 | 2,79 | 2,89 | 2,79 | 2,90 | 200K | 118 |
21/08/2024 | -0,34% | -0,01 | 2,90 | 2,90 | 2,86 | 2,90 | 61K | 66 |
20/08/2024 | 0,00% | 0,00 | 2,91 | 2,90 | 2,88 | 2,91 | 56K | 49 |
19/08/2024 | 0,69% | 0,02 | 2,91 | 2,90 | 2,87 | 2,99 | 112K | 145 |
16/08/2024 | 1,40% | 0,04 | 2,89 | 2,87 | 2,87 | 2,99 | 184K | 125 |
15/08/2024 | -3,72% | -0,11 | 2,85 | 2,92 | 2,85 | 2,97 | 192K | 114 |
14/08/2024 | 1,37% | 0,04 | 2,96 | 2,90 | 2,90 | 2,98 | 133K | 92 |
13/08/2024 | 1,04% | 0,03 | 2,92 | 2,88 | 2,86 | 2,92 | 89K | 71 |
12/08/2024 | 1,40% | 0,04 | 2,89 | 2,85 | 2,82 | 2,89 | 255K | 140 |
09/08/2024 | 2,89% | 0,08 | 2,85 | 2,75 | 2,75 | 2,85 | 124K | 88 |
08/08/2024 | 1,84% | 0,05 | 2,77 | 2,70 | 2,70 | 2,77 | 103K | 94 |
07/08/2024 | 4,21% | 0,11 | 2,72 | 2,64 | 2,63 | 2,72 | 147K | 151 |
06/08/2024 | -0,76% | -0,02 | 2,61 | 2,63 | 2,60 | 2,67 | 99K | 70 |
05/08/2024 | 0,00% | 0,00 | 2,63 | 2,60 | 2,58 | 2,63 | 144K | 95 |
02/08/2024 | 1,94% | 0,05 | 2,63 | 2,60 | 2,60 | 2,66 | 77K | 77 |
01/08/2024 | -0,39% | -0,01 | 2,58 | 2,60 | 2,58 | 2,65 | 190K | 181 |
31/07/2024 | 0,39% | 0,01 | 2,59 | 2,60 | 2,59 | 2,62 | 136K | 141 |
30/07/2024 | -1,53% | -0,04 | 2,58 | 2,60 | 2,58 | 2,61 | 84K | 131 |
29/07/2024 | -0,38% | -0,01 | 2,62 | 2,64 | 2,61 | 2,64 | 54K | 60 |
26/07/2024 | 0,38% | 0,01 | 2,63 | 2,61 | 2,61 | 2,65 | 65K | 77 |
25/07/2024 | 0,00% | 0,00 | 2,62 | 2,63 | 2,60 | 2,64 | 100K | 133 |
24/07/2024 | -0,76% | -0,02 | 2,62 | 2,64 | 2,61 | 2,66 | 47K | 82 |
23/07/2024 | -3,30% | -0,09 | 2,64 | 2,73 | 2,64 | 2,73 | 201K | 241 |
22/07/2024 | 3,02% | 0,08 | 2,73 | 2,65 | 2,65 | 2,75 | 190K | 191 |
19/07/2024 | -1,49% | -0,04 | 2,65 | 2,67 | 2,65 | 2,70 | 89K | 101 |
18/07/2024 | -2,18% | -0,06 | 2,69 | 2,77 | 2,66 | 2,77 | 57K | 87 |
17/07/2024 | 1,10% | 0,03 | 2,75 | 2,72 | 2,67 | 2,77 | 236K | 320 |
16/07/2024 | -0,37% | -0,01 | 2,72 | 2,73 | 2,68 | 2,74 | 64K | 112 |
15/07/2024 | 0,37% | 0,01 | 2,73 | 2,72 | 2,71 | 2,74 | 66K | 100 |
12/07/2024 | 1,12% | 0,03 | 2,72 | 2,70 | 2,69 | 2,72 | 34K | 49 |
11/07/2024 | -0,37% | -0,01 | 2,69 | 2,71 | 2,69 | 2,77 | 109K | 132 |
10/07/2024 | -0,74% | -0,02 | 2,70 | 2,72 | 2,68 | 2,77 | 164K | 169 |
09/07/2024 | 0,74% | 0,02 | 2,72 | 2,72 | 2,71 | 2,77 | 169K | 165 |
08/07/2024 | -1,10% | -0,03 | 2,70 | 2,73 | 2,69 | 2,74 | 65K | 106 |
05/07/2024 | 1,49% | 0,04 | 2,73 | 2,70 | 2,68 | 2,76 | 69K | 104 |
04/07/2024 | 2,67% | 0,07 | 2,69 | 2,66 | 2,65 | 2,73 | 131K | 178 |
03/07/2024 | 0,77% | 0,02 | 2,62 | 2,60 | 2,60 | 2,66 | 123K | 99 |
02/07/2024 | -0,76% | -0,02 | 2,60 | 2,63 | 2,60 | 2,64 | 63K | 76 |
01/07/2024 | 0,00% | 0,00 | 2,62 | 2,65 | 2,59 | 2,67 | 57K | 93 |
28/06/2024 | -1,13% | -0,03 | 2,62 | 2,66 | 2,62 | 2,66 | 40K | 60 |
27/06/2024 | 0,38% | 0,01 | 2,65 | 2,67 | 2,62 | 2,68 | 237K | 244 |
26/06/2024 | -0,75% | -0,02 | 2,64 | 2,65 | 2,60 | 2,68 | 163K | 115 |
25/06/2024 | -2,56% | -0,07 | 2,66 | 2,73 | 2,62 | 2,73 | 118K | 129 |
24/06/2024 | 3,80% | 0,10 | 2,73 | 2,66 | 2,66 | 2,75 | 137K | 202 |
21/06/2024 | 0,38% | 0,01 | 2,63 | 2,62 | 2,60 | 2,73 | 295K | 298 |
20/06/2024 | 0,77% | 0,02 | 2,62 | 2,65 | 2,62 | 2,67 | 60K | 68 |
19/06/2024 | -2,26% | -0,06 | 2,60 | 2,65 | 2,60 | 2,67 | 87K | 88 |
18/06/2024 | -0,37% | -0,01 | 2,66 | 2,65 | 2,64 | 2,69 | 26K | 37 |
17/06/2024 | 0,00% | 0,00 | 2,67 | 2,72 | 2,60 | 2,72 | 44K | 70 |
14/06/2024 | -0,37% | -0,01 | 2,67 | 2,72 | 2,66 | 2,76 | 37K | 57 |
13/06/2024 | -2,90% | -0,08 | 2,68 | 2,76 | 2,68 | 2,76 | 231K | 130 |
12/06/2024 | -1,43% | -0,04 | 2,76 | 2,80 | 2,73 | 2,84 | 69K | 73 |
11/06/2024 | -0,36% | -0,01 | 2,80 | 2,79 | 2,79 | 2,84 | 73K | 81 |
10/06/2024 | -2,09% | -0,06 | 2,81 | 2,85 | 2,76 | 2,87 | 144K | 87 |
07/06/2024 | -2,05% | -0,06 | 2,87 | 2,95 | 2,87 | 2,95 | 55K | 54 |
06/06/2024 | 1,03% | 0,03 | 2,93 | 2,92 | 2,90 | 2,98 | 99K | 100 |
05/06/2024 | -0,68% | -0,02 | 2,90 | 2,92 | 2,90 | 2,96 | 73K | 63 |
04/06/2024 | 0,00% | 0,00 | 2,92 | 2,91 | 2,88 | 2,92 | 68K | 47 |
03/06/2024 | 2,10% | 0,06 | 2,92 | 2,89 | 2,87 | 2,94 | 160K | 178 |
31/05/2024 | -1,04% | -0,03 | 2,86 | 2,88 | 2,86 | 2,90 | 129K | 81 |
29/05/2024 | -0,69% | -0,02 | 2,89 | 2,91 | 2,89 | 2,96 | 151K | 85 |
28/05/2024 | -0,34% | -0,01 | 2,91 | 2,91 | 2,91 | 2,98 | 136K | 123 |
27/05/2024 | 0,69% | 0,02 | 2,92 | 2,90 | 2,87 | 2,93 | 184K | 119 |
24/05/2024 | -0,68% | -0,02 | 2,90 | 2,92 | 2,88 | 2,98 | 172K | 153 |
23/05/2024 | 0,34% | 0,01 | 2,92 | 2,91 | 2,88 | 2,97 | 202K | 169 |
22/05/2024 | -1,69% | -0,05 | 2,91 | 2,95 | 2,88 | 3,00 | 218K | 175 |
21/05/2024 | 1,37% | 0,04 | 2,96 | 2,99 | 2,92 | 3,00 | 147K | 209 |
20/05/2024 | -1,02% | -0,03 | 2,92 | 2,94 | 2,92 | 3,03 | 204K | 238 |
17/05/2024 | -0,34% | -0,01 | 2,95 | 2,96 | 2,95 | 2,98 | 124K | 60 |
16/05/2024 | 0,00% | 0,00 | 2,96 | 2,96 | 2,95 | 3,00 | 83K | 97 |
15/05/2024 | 0,00% | 0,00 | 2,96 | 2,97 | 2,96 | 2,98 | 69K | 73 |
14/05/2024 | -1,33% | -0,04 | 2,96 | 3,00 | 2,96 | 3,00 | 41K | 38 |
13/05/2024 | -2,28% | -0,07 | 3,00 | 3,07 | 3,00 | 3,07 | 28K | 44 |
10/05/2024 | 2,68% | 0,08 | 3,07 | 2,96 | 2,96 | 3,07 | 60K | 62 |
09/05/2024 | -1,32% | -0,04 | 2,99 | 3,01 | 2,95 | 3,03 | 52K | 44 |
08/05/2024 | 0,66% | 0,02 | 3,03 | 2,98 | 2,97 | 3,03 | 28K | 44 |
07/05/2024 | 3,08% | 0,09 | 3,01 | 2,96 | 2,96 | 3,05 | 367K | 266 |
06/05/2024 | -1,68% | -0,05 | 2,92 | 2,93 | 2,90 | 2,98 | 147K | 107 |
03/05/2024 | -0,34% | -0,01 | 2,97 | 3,01 | 2,91 | 3,09 | 252K | 224 |
02/05/2024 | 4,56% | 0,13 | 2,98 | 2,93 | 2,90 | 3,02 | 154K | 139 |
30/04/2024 | -2,40% | -0,07 | 2,85 | 2,93 | 2,85 | 2,93 | 64K | 59 |
29/04/2024 | 0,34% | 0,01 | 2,92 | 2,93 | 2,92 | 2,97 | 46K | 57 |
26/04/2024 | -3,00% | -0,09 | 2,91 | 3,01 | 2,90 | 3,01 | 141K | 166 |
25/04/2024 | 0,67% | 0,02 | 3,00 | 2,97 | 2,96 | 3,06 | 39K | 60 |
24/04/2024 | 0,34% | 0,01 | 2,98 | 2,97 | 2,96 | 3,03 | 47K | 58 |
23/04/2024 | -0,34% | -0,01 | 2,97 | 2,97 | 2,95 | 2,98 | 20K | 28 |
22/04/2024 | 0,34% | 0,01 | 2,98 | 2,97 | 2,95 | 2,99 | 47K | 41 |
19/04/2024 | -1,00% | -0,03 | 2,97 | 2,97 | 2,97 | 3,01 | 24K | 41 |
18/04/2024 | -0,33% | -0,01 | 3,00 | 3,01 | 3,00 | 3,06 | 63K | 75 |
17/04/2024 | -0,33% | -0,01 | 3,01 | 3,04 | 3,01 | 3,06 | 136K | 129 |
16/04/2024 | -1,95% | -0,06 | 3,02 | 3,06 | 3,02 | 3,06 | 171K | 157 |
15/04/2024 | -1,91% | -0,06 | 3,08 | 3,15 | 3,08 | 3,15 | 194K | 156 |
12/04/2024 | -1,57% | -0,05 | 3,14 | 3,19 | 3,14 | 3,19 | 127K | 142 |
11/04/2024 | -1,24% | -0,04 | 3,19 | 3,20 | 3,19 | 3,30 | 143K | 147 |
10/04/2024 | -0,31% | -0,01 | 3,23 | 3,21 | 3,19 | 3,29 | 183K | 208 |
09/04/2024 | 1,57% | 0,05 | 3,24 | 3,22 | 3,21 | 3,29 | 153K | 155 |
08/04/2024 | 0,95% | 0,03 | 3,19 | 3,19 | 3,16 | 3,28 | 194K | 173 |
05/04/2024 | - | - | 3,16 | 3,20 | 3,16 | 3,23 | 87K | 84 |
Date,Open,High,Low,Close,Volume
11-Oct-24,2.61,2.65,2.54,2.57,180609
10-Oct-24,2.56,2.63,2.56,2.63,62625
09-Oct-24,2.63,2.63,2.57,2.58,88847
08-Oct-24,2.66,2.69,2.60,2.60,74362
07-Oct-24,2.64,2.70,2.63,2.64,125343
04-Oct-24,2.61,2.68,2.60,2.66,76282
03-Oct-24,2.64,2.68,2.53,2.65,104204
02-Oct-24,2.65,2.68,2.64,2.68,29907
01-Oct-24,2.60,2.66,2.60,2.64,95166
30-Sep-24,2.66,2.67,2.58,2.58,160423
27-Sep-24,2.64,2.74,2.61,2.65,194744
26-Sep-24,2.62,2.67,2.60,2.61,71367
25-Sep-24,2.70,2.70,2.62,2.62,22990
24-Sep-24,2.67,2.68,2.62,2.67,59260
23-Sep-24,2.62,2.74,2.61,2.63,55616
20-Sep-24,2.72,2.73,2.62,2.62,76994
19-Sep-24,2.79,2.83,2.71,2.71,80707
18-Sep-24,2.76,2.81,2.73,2.80,142151
17-Sep-24,2.75,2.78,2.72,2.75,100495
16-Sep-24,2.74,2.79,2.72,2.73,65979
13-Sep-24,2.68,2.90,2.68,2.72,313448
12-Sep-24,2.69,2.73,2.65,2.68,74688
11-Sep-24,2.68,2.69,2.67,2.69,33517
10-Sep-24,2.68,2.77,2.65,2.66,357312
09-Sep-24,2.74,2.77,2.68,2.68,73477
06-Sep-24,2.77,2.79,2.70,2.71,59472
05-Sep-24,2.78,2.78,2.73,2.78,63253
04-Sep-24,2.73,2.79,2.73,2.78,99474
03-Sep-24,2.75,2.78,2.73,2.73,44921
02-Sep-24,2.75,2.78,2.72,2.74,55136
30-Aug-24,2.77,2.78,2.75,2.78,21896
29-Aug-24,2.83,2.84,2.76,2.76,39321
28-Aug-24,2.86,2.86,2.81,2.81,101779
27-Aug-24,2.87,2.88,2.84,2.86,74558
26-Aug-24,2.90,2.95,2.85,2.87,105328
23-Aug-24,2.81,2.90,2.81,2.90,120004
22-Aug-24,2.89,2.90,2.79,2.79,200212
21-Aug-24,2.90,2.90,2.86,2.90,61252
20-Aug-24,2.90,2.91,2.88,2.91,55502
19-Aug-24,2.90,2.99,2.87,2.91,111843
16-Aug-24,2.87,2.99,2.87,2.89,183879
15-Aug-24,2.92,2.97,2.85,2.85,192392
14-Aug-24,2.90,2.98,2.90,2.96,133077
13-Aug-24,2.88,2.92,2.86,2.92,89441
12-Aug-24,2.85,2.89,2.82,2.89,255204
09-Aug-24,2.75,2.85,2.75,2.85,124310
08-Aug-24,2.70,2.77,2.70,2.77,103200
07-Aug-24,2.64,2.72,2.63,2.72,147441
06-Aug-24,2.63,2.67,2.60,2.61,98776
05-Aug-24,2.60,2.63,2.58,2.63,144093
02-Aug-24,2.60,2.66,2.60,2.63,77463
01-Aug-24,2.60,2.65,2.58,2.58,189730
31-Jul-24,2.60,2.62,2.59,2.59,136324
30-Jul-24,2.60,2.61,2.58,2.58,84288
29-Jul-24,2.64,2.64,2.61,2.62,53930
26-Jul-24,2.61,2.65,2.61,2.63,65359
25-Jul-24,2.63,2.64,2.60,2.62,99721
24-Jul-24,2.64,2.66,2.61,2.62,46755
23-Jul-24,2.73,2.73,2.64,2.64,201441
22-Jul-24,2.65,2.75,2.65,2.73,190173
19-Jul-24,2.67,2.70,2.65,2.65,88504
18-Jul-24,2.77,2.77,2.66,2.69,57158
17-Jul-24,2.72,2.77,2.67,2.75,235777
16-Jul-24,2.73,2.74,2.68,2.72,63578
15-Jul-24,2.72,2.74,2.71,2.73,65500
12-Jul-24,2.70,2.72,2.69,2.72,33551
11-Jul-24,2.71,2.77,2.69,2.69,109318
10-Jul-24,2.72,2.77,2.68,2.70,164473
09-Jul-24,2.72,2.77,2.71,2.72,168935
08-Jul-24,2.73,2.74,2.69,2.70,64797
05-Jul-24,2.70,2.76,2.68,2.73,68865
04-Jul-24,2.66,2.73,2.65,2.69,131026
03-Jul-24,2.60,2.66,2.60,2.62,122781
02-Jul-24,2.63,2.64,2.60,2.60,62882
01-Jul-24,2.65,2.67,2.59,2.62,57476
28-Jun-24,2.66,2.66,2.62,2.62,40066
27-Jun-24,2.67,2.68,2.62,2.65,237211
26-Jun-24,2.65,2.68,2.60,2.64,162939
25-Jun-24,2.73,2.73,2.62,2.66,118064
24-Jun-24,2.66,2.75,2.66,2.73,136623
21-Jun-24,2.62,2.73,2.60,2.63,294768
20-Jun-24,2.65,2.67,2.62,2.62,60113
19-Jun-24,2.65,2.67,2.60,2.60,87385
18-Jun-24,2.65,2.69,2.64,2.66,26393
17-Jun-24,2.72,2.72,2.60,2.67,44475
14-Jun-24,2.72,2.76,2.66,2.67,36813
13-Jun-24,2.76,2.76,2.68,2.68,230942
12-Jun-24,2.80,2.84,2.73,2.76,68640
11-Jun-24,2.79,2.84,2.79,2.80,72769
10-Jun-24,2.85,2.87,2.76,2.81,143649
07-Jun-24,2.95,2.95,2.87,2.87,55257
06-Jun-24,2.92,2.98,2.90,2.93,99246
05-Jun-24,2.92,2.96,2.90,2.90,72667
04-Jun-24,2.91,2.92,2.88,2.92,67894
03-Jun-24,2.89,2.94,2.87,2.92,160137
31-May-24,2.88,2.90,2.86,2.86,128590
29-May-24,2.91,2.96,2.89,2.89,150964
28-May-24,2.91,2.98,2.91,2.91,135693
27-May-24,2.90,2.93,2.87,2.92,184274
24-May-24,2.92,2.98,2.88,2.90,172260
23-May-24,2.91,2.97,2.88,2.92,202444
22-May-24,2.95,3.00,2.88,2.91,218280
21-May-24,2.99,3.00,2.92,2.96,146784
20-May-24,2.94,3.03,2.92,2.92,204299
17-May-24,2.96,2.98,2.95,2.95,124265
16-May-24,2.96,3.00,2.95,2.96,82698
15-May-24,2.97,2.98,2.96,2.96,69019
14-May-24,3.00,3.00,2.96,2.96,40974
13-May-24,3.07,3.07,3.00,3.00,27742
10-May-24,2.96,3.07,2.96,3.07,59680
09-May-24,3.01,3.03,2.95,2.99,52485
08-May-24,2.98,3.03,2.97,3.03,27526
07-May-24,2.96,3.05,2.96,3.01,367290
06-May-24,2.93,2.98,2.90,2.92,146518
03-May-24,3.01,3.09,2.91,2.97,251548
02-May-24,2.93,3.02,2.90,2.98,154080
30-Apr-24,2.93,2.93,2.85,2.85,64386
29-Apr-24,2.93,2.97,2.92,2.92,46291
26-Apr-24,3.01,3.01,2.90,2.91,140505
25-Apr-24,2.97,3.06,2.96,3.00,38810
24-Apr-24,2.97,3.03,2.96,2.98,46639
23-Apr-24,2.97,2.98,2.95,2.97,19564
22-Apr-24,2.97,2.99,2.95,2.98,46602
19-Apr-24,2.97,3.01,2.97,2.97,23582
18-Apr-24,3.01,3.06,3.00,3.00,63399
17-Apr-24,3.04,3.06,3.01,3.01,136204
16-Apr-24,3.06,3.06,3.02,3.02,170656
15-Apr-24,3.15,3.15,3.08,3.08,193805
12-Apr-24,3.19,3.19,3.14,3.14,126630
11-Apr-24,3.20,3.30,3.19,3.19,142507
10-Apr-24,3.21,3.29,3.19,3.23,182882
09-Apr-24,3.22,3.29,3.21,3.24,152546
08-Apr-24,3.19,3.28,3.16,3.19,193676
05-Apr-24,3.20,3.23,3.16,3.16,87394
*exoneração de responsabilidade e termos de uso