ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: IGTI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,00%0,003,323,283,183,32172K196
26/03/20240,91%0,033,323,293,293,33134K108
25/03/20240,00%0,003,293,263,223,34209K174
22/03/2024-0,90%-0,033,293,283,263,3440K76
21/03/20241,22%0,043,323,333,263,34352K226
20/03/20240,31%0,013,283,263,153,34255K189
19/03/2024-0,91%-0,033,273,303,223,34249K168
18/03/2024-1,49%-0,053,303,173,173,374M1.305
15/03/20249,84%0,303,353,062,933,3510M2.871
14/03/2024-0,97%-0,033,053,073,023,07103K110
13/03/20243,70%0,113,082,992,953,09517K470
12/03/2024-0,34%-0,012,972,982,932,98116K109
11/03/20240,00%0,002,982,932,922,9846K69
08/03/20242,05%0,062,982,912,912,98157K119
07/03/20240,00%0,002,922,932,922,9672K62
06/03/2024-0,34%-0,012,922,912,902,97240K114
05/03/20240,69%0,022,932,912,902,93245K92
04/03/2024-2,02%-0,062,912,972,912,9948K57
01/03/20241,37%0,042,972,902,902,99211K119
29/02/20240,00%0,002,932,922,902,93117K33
28/02/20240,34%0,012,932,912,882,94157K83
27/02/20240,00%0,002,922,892,892,95172K232
26/02/2024-0,34%-0,012,922,872,872,93187K138
23/02/20240,69%0,022,932,922,852,951M879
22/02/2024-1,02%-0,032,912,982,902,98647K1.176
21/02/20241,03%0,032,942,922,892,98666K1.034
20/02/20242,11%0,062,912,802,802,91304K607
19/02/2024-1,38%-0,042,852,842,782,85728K1.352
16/02/20240,35%0,012,892,862,832,89232K101
15/02/2024-0,35%-0,012,882,892,862,9298K61
14/02/2024-3,02%-0,092,892,962,882,9694K80
09/02/20243,47%0,102,982,912,862,98225K72
08/02/2024-5,26%-0,162,882,962,882,9889K75
07/02/20244,11%0,123,042,882,883,04155K85
06/02/20240,69%0,022,922,872,872,92165K43
05/02/20241,05%0,032,902,882,862,9092K44
02/02/2024-2,71%-0,082,872,952,872,95103K54
01/02/20241,72%0,052,952,892,882,95131K80
31/01/20240,00%0,002,902,912,882,95359K182
30/01/20240,00%0,002,902,892,872,9295K90
29/01/2024-0,68%-0,022,902,872,872,95256K76
26/01/20240,00%0,002,922,922,872,92400K283
25/01/20240,34%0,012,922,872,872,92653K772
24/01/20240,34%0,012,912,902,852,93728K559
23/01/20240,69%0,022,902,882,802,93691K460
22/01/2024-2,04%-0,062,882,932,812,93475K199
19/01/20240,34%0,012,942,932,912,95462K575
18/01/2024-1,35%-0,042,932,972,912,97642K922
17/01/2024-0,34%-0,012,972,962,952,99157K148
16/01/2024-1,65%-0,052,983,002,923,00621K346
15/01/20241,68%0,053,032,982,983,05206K100
12/01/2024-1,00%-0,032,983,012,973,05133K105
11/01/20240,33%0,013,012,972,973,02228K129
10/01/2024-1,64%-0,053,003,053,003,0587K75
09/01/2024-2,24%-0,073,053,123,043,1254K60
08/01/20246,85%0,203,122,922,923,12458K279
05/01/2024-4,26%-0,132,923,002,923,02248K314
04/01/20242,01%0,063,052,992,933,05374K242
03/01/20242,75%0,082,992,912,902,99571K425
02/01/2024-3,00%-0,092,913,002,913,00124K176
28/12/20231,01%0,033,002,972,953,04711K787
27/12/20231,37%0,042,972,942,932,98381K531
26/12/2023-0,68%-0,022,932,972,933,00200K319
22/12/2023-1,01%-0,032,952,962,953,05190K235
21/12/20230,68%0,022,982,942,943,08332K352
20/12/20230,68%0,022,962,982,932,99476K394
19/12/2023-1,34%-0,042,942,982,923,04634K1.311
18/12/2023-0,33%-0,012,982,992,963,04579K860
15/12/2023-1,32%-0,042,993,032,993,07617K591
14/12/2023-0,98%-0,033,033,043,023,07316K248
13/12/20232,68%0,083,062,972,953,061M387
12/12/2023-0,67%-0,022,982,962,942,99309K169
11/12/20230,00%0,003,002,962,963,00163K136
08/12/20231,35%0,043,002,952,953,00226K231
07/12/2023-0,67%-0,022,962,972,942,99306K313
06/12/20230,00%0,002,982,982,922,99491K258
05/12/20234,56%0,132,982,852,852,98332K309
04/12/2023-1,72%-0,052,852,942,852,94105K106
01/12/20231,75%0,052,902,822,822,92311K246
30/11/2023-0,70%-0,022,852,872,842,90491K221
29/11/20231,41%0,042,872,792,792,87348K222
28/11/20230,71%0,022,832,782,782,84378K214
27/11/2023-1,06%-0,032,812,822,782,8293K96
24/11/20231,43%0,042,842,802,742,84253K118
23/11/20233,70%0,102,802,722,712,80333K151
22/11/2023-0,74%-0,022,702,692,682,75130K106
21/11/20230,00%0,002,722,682,652,72174K110
20/11/20230,00%0,002,722,702,702,74287K146
17/11/20232,26%0,062,722,662,662,73155K169
16/11/20230,00%0,002,662,652,642,71185K189
14/11/20230,00%0,002,662,662,632,70183K173
13/11/20230,00%0,002,662,592,592,6786K81
10/11/20231,53%0,042,662,582,582,66134K249
09/11/20231,95%0,052,622,582,552,64428K211
08/11/2023-1,53%-0,042,572,642,572,66202K226
07/11/20230,77%0,022,612,602,572,6498K116
06/11/2023-1,52%-0,042,592,632,552,63619K237
03/11/20231,94%0,052,632,582,582,65111K132
01/11/20231,18%0,032,582,602,542,64657K165
31/10/2023-1,54%-0,042,552,562,552,5892K85
30/10/2023-0,77%-0,022,592,612,532,63150K111
27/10/2023-0,38%-0,012,612,602,592,64244K150
26/10/2023-1,13%-0,032,622,622,572,65171K145
25/10/20232,32%0,062,652,602,562,65154K112
24/10/20232,37%0,062,592,532,532,64212K138
23/10/20231,20%0,032,532,512,512,55130K108
20/10/2023-3,47%-0,092,502,592,502,5966K64
19/10/20230,78%0,022,592,562,552,5988K76
18/10/2023-4,46%-0,122,572,662,562,70156K136
17/10/2023-1,47%-0,042,692,702,662,7040K49
16/10/20231,11%0,032,732,702,662,73113K127
13/10/2023-2,88%-0,082,702,682,682,73106K67
11/10/20233,35%0,092,782,692,662,78203K107
10/10/20231,89%0,052,692,642,642,71184K97
09/10/20230,00%0,002,642,622,582,6499K105
06/10/20231,15%0,032,642,602,572,64118K104
05/10/2023-0,38%-0,012,612,582,582,62114K87
04/10/20230,77%0,022,622,592,592,63122K80
03/10/2023-0,76%-0,022,602,632,602,6362K65
02/10/2023-1,13%-0,032,622,652,622,6667K45
29/09/20231,15%0,032,652,662,642,77140K76
28/09/20230,00%0,002,622,662,622,6690K55
27/09/20230,38%0,012,622,602,602,6765K42
26/09/2023-1,88%-0,052,612,662,582,66640K192
25/09/2023-1,85%-0,052,662,722,652,74552K113
22/09/20230,00%0,002,712,722,712,7446K33
21/09/2023-2,52%-0,072,712,752,712,75158K73
20/09/20230,72%0,022,782,762,742,81129K82
19/09/2023-1,43%-0,042,762,792,762,8082K47
18/09/2023-3,45%-0,102,802,772,772,89102K109
15/09/20233,94%0,112,902,772,742,90533K171
14/09/20230,00%0,002,792,792,752,79155K103
13/09/20231,09%0,032,792,772,752,79138K99
12/09/2023--2,762,722,722,77283K91


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito