Cotação atual, histórico e gráfico do papel: IGTI4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | 0,12% | 0,01 | 8,28 | 8,31 | 8,28 | 8,35 | 7K | 5 |
06/12/2024 | -1,55% | -0,13 | 8,27 | 8,36 | 8,27 | 8,36 | 3K | 3 |
05/12/2024 | 1,94% | 0,16 | 8,40 | 8,27 | 8,27 | 8,40 | 3K | 4 |
03/12/2024 | 0,73% | 0,06 | 8,24 | 8,28 | 8,24 | 8,28 | 2K | 2 |
02/12/2024 | 2,00% | 0,16 | 8,18 | 8,99 | 8,18 | 8,99 | 3K | 3 |
29/11/2024 | -14,04% | -1,31 | 8,02 | 8,42 | 8,02 | 8,42 | 7K | 9 |
26/11/2024 | 4,60% | 0,41 | 9,33 | 9,33 | 9,33 | 9,33 | 2K | 1 |
|
25/11/2024 | 2,18% | 0,19 | 8,92 | 8,92 | 8,92 | 8,92 | 892 | 1 |
21/11/2024 | -1,69% | -0,15 | 8,73 | 8,74 | 8,73 | 8,80 | 11K | 7 |
19/11/2024 | -0,11% | -0,01 | 8,88 | 8,88 | 8,88 | 8,88 | 888 | 1 |
18/11/2024 | 0,68% | 0,06 | 8,89 | 8,89 | 8,89 | 8,89 | 889 | 1 |
14/11/2024 | 3,64% | 0,31 | 8,83 | 8,83 | 8,83 | 8,83 | 2K | 1 |
13/11/2024 | -3,40% | -0,30 | 8,52 | 8,81 | 8,52 | 8,81 | 3K | 4 |
12/11/2024 | -1,23% | -0,11 | 8,82 | 8,82 | 8,82 | 8,82 | 2K | 1 |
11/11/2024 | -2,72% | -0,25 | 8,93 | 8,93 | 8,93 | 8,93 | 2K | 1 |
06/11/2024 | 0,33% | 0,03 | 9,18 | 9,15 | 8,95 | 9,18 | 24K | 10 |
01/11/2024 | -3,07% | -0,29 | 9,15 | 9,15 | 9,15 | 9,15 | 915 | 1 |
16/10/2024 | 0,43% | 0,04 | 9,44 | 9,48 | 9,44 | 9,48 | 4K | 2 |
14/10/2024 | 1,08% | 0,10 | 9,40 | 9,27 | 9,27 | 9,40 | 2K | 2 |
09/10/2024 | 0,00% | 0,00 | 9,30 | 9,30 | 9,30 | 9,30 | 930 | 1 |
01/10/2024 | -1,17% | -0,11 | 9,30 | 9,30 | 9,30 | 9,30 | 930 | 1 |
24/09/2024 | 0,97% | 0,09 | 9,41 | 9,41 | 9,41 | 9,41 | 941 | 1 |
23/09/2024 | -3,12% | -0,30 | 9,32 | 9,22 | 9,22 | 9,32 | 19K | 12 |
20/09/2024 | -3,51% | -0,35 | 9,62 | 9,97 | 9,62 | 9,97 | 27K | 14 |
19/09/2024 | 2,15% | 0,21 | 9,97 | 9,93 | 9,91 | 9,98 | 8K | 4 |
13/09/2024 | -1,71% | -0,17 | 9,76 | 9,76 | 9,76 | 9,76 | 2K | 1 |
05/09/2024 | 0,10% | 0,01 | 9,93 | 9,93 | 9,93 | 9,93 | 2K | 1 |
04/09/2024 | 0,61% | 0,06 | 9,92 | 9,92 | 9,92 | 9,92 | 992 | 1 |
29/08/2024 | -1,60% | -0,16 | 9,86 | 9,86 | 9,86 | 9,86 | 986 | 1 |
28/08/2024 | -0,60% | -0,06 | 10,02 | 10,02 | 10,02 | 10,02 | 1K | 1 |
22/08/2024 | -1,18% | -0,12 | 10,08 | 10,08 | 10,08 | 10,08 | 3K | 2 |
19/08/2024 | -0,29% | -0,03 | 10,20 | 10,19 | 10,19 | 10,20 | 2K | 2 |
15/08/2024 | 1,29% | 0,13 | 10,23 | 10,23 | 10,23 | 10,23 | 1K | 1 |
13/08/2024 | 1,20% | 0,12 | 10,10 | 10,10 | 10,10 | 10,10 | 1K | 1 |
09/08/2024 | 5,16% | 0,49 | 9,98 | 9,98 | 9,98 | 9,98 | 2K | 1 |
07/08/2024 | 1,17% | 0,11 | 9,49 | 9,52 | 9,49 | 9,52 | 4K | 2 |
06/08/2024 | 0,97% | 0,09 | 9,38 | 9,33 | 9,32 | 9,38 | 6K | 4 |
05/08/2024 | -1,69% | -0,16 | 9,29 | 9,29 | 9,29 | 9,29 | 929 | 1 |
02/08/2024 | 2,49% | 0,23 | 9,45 | 9,45 | 9,45 | 9,45 | 3K | 2 |
30/07/2024 | -0,22% | -0,02 | 9,22 | 9,22 | 9,22 | 9,22 | 922 | 1 |
29/07/2024 | 2,67% | 0,24 | 9,24 | 9,20 | 9,20 | 9,24 | 2K | 2 |
26/07/2024 | -1,96% | -0,18 | 9,00 | 9,24 | 9,00 | 9,24 | 2K | 2 |
25/07/2024 | -0,43% | -0,04 | 9,18 | 9,18 | 9,18 | 9,18 | 918 | 1 |
24/07/2024 | -3,66% | -0,35 | 9,22 | 9,37 | 9,22 | 9,37 | 6K | 5 |
23/07/2024 | -1,34% | -0,13 | 9,57 | 9,57 | 9,57 | 9,57 | 957 | 1 |
22/07/2024 | 1,46% | 0,14 | 9,70 | 9,70 | 9,70 | 9,70 | 5K | 3 |
17/07/2024 | -0,73% | -0,07 | 9,56 | 9,56 | 9,56 | 9,56 | 956 | 1 |
16/07/2024 | 0,00% | 0,00 | 9,63 | 9,56 | 9,56 | 9,63 | 2K | 2 |
15/07/2024 | 0,10% | 0,01 | 9,63 | 9,59 | 9,59 | 9,63 | 3K | 2 |
11/07/2024 | -0,41% | -0,04 | 9,62 | 9,62 | 9,62 | 9,62 | 2K | 1 |
10/07/2024 | 0,73% | 0,07 | 9,66 | 9,66 | 9,66 | 9,66 | 966 | 1 |
09/07/2024 | 0,52% | 0,05 | 9,59 | 9,59 | 9,59 | 9,59 | 2K | 1 |
05/07/2024 | 0,00% | 0,00 | 9,54 | 9,54 | 9,54 | 9,54 | 2K | 1 |
04/07/2024 | 5,07% | 0,46 | 9,54 | 9,45 | 9,45 | 9,54 | 8K | 4 |
03/07/2024 | 0,55% | 0,05 | 9,08 | 9,08 | 9,08 | 9,08 | 2K | 1 |
01/07/2024 | 0,33% | 0,03 | 9,03 | 9,04 | 9,03 | 9,04 | 3K | 2 |
28/06/2024 | -0,66% | -0,06 | 9,00 | 9,01 | 8,92 | 9,01 | 10K | 8 |
27/06/2024 | 2,03% | 0,18 | 9,06 | 9,00 | 9,00 | 9,10 | 7K | 8 |
26/06/2024 | 2,66% | 0,23 | 8,88 | 8,86 | 8,86 | 8,88 | 3K | 3 |
21/06/2024 | 1,88% | 0,16 | 8,65 | 8,61 | 8,61 | 8,65 | 2K | 2 |
18/06/2024 | 0,83% | 0,07 | 8,49 | 8,44 | 8,44 | 8,49 | 3K | 2 |
17/06/2024 | -0,24% | -0,02 | 8,42 | 8,42 | 8,42 | 8,42 | 842 | 1 |
13/06/2024 | -1,63% | -0,14 | 8,44 | 8,44 | 8,44 | 8,44 | 844 | 1 |
12/06/2024 | -0,12% | -0,01 | 8,58 | 8,58 | 8,58 | 8,58 | 2K | 1 |
11/06/2024 | -2,83% | -0,25 | 8,59 | 8,59 | 8,59 | 8,59 | 3K | 1 |
07/06/2024 | -1,67% | -0,15 | 8,84 | 8,84 | 8,84 | 8,84 | 5K | 3 |
06/06/2024 | 1,01% | 0,09 | 8,99 | 8,99 | 8,99 | 8,99 | 899 | 1 |
05/06/2024 | 0,34% | 0,03 | 8,90 | 8,90 | 8,90 | 8,90 | 2K | 1 |
03/06/2024 | 1,37% | 0,12 | 8,87 | 8,70 | 8,70 | 8,87 | 52K | 32 |
31/05/2024 | -1,91% | -0,17 | 8,75 | 8,76 | 8,75 | 8,76 | 49K | 3 |
28/05/2024 | 1,02% | 0,09 | 8,92 | 8,92 | 8,92 | 8,92 | 2K | 1 |
24/05/2024 | 6,26% | 0,52 | 8,83 | 8,86 | 8,83 | 8,86 | 15K | 11 |
23/05/2024 | -5,68% | -0,50 | 8,31 | 8,67 | 8,31 | 8,67 | 3K | 2 |
21/05/2024 | -1,56% | -0,14 | 8,81 | 8,81 | 8,81 | 8,81 | 4K | 3 |
20/05/2024 | -0,11% | -0,01 | 8,95 | 8,95 | 8,95 | 8,95 | 8K | 5 |
16/05/2024 | -1,65% | -0,15 | 8,96 | 9,13 | 8,96 | 9,13 | 8K | 5 |
15/05/2024 | 3,41% | 0,30 | 9,11 | 9,11 | 9,11 | 9,11 | 2K | 1 |
14/05/2024 | 0,00% | 0,00 | 8,81 | 8,93 | 8,81 | 8,93 | 5K | 3 |
13/05/2024 | -6,57% | -0,62 | 8,81 | 9,14 | 8,81 | 9,15 | 5K | 5 |
08/05/2024 | 0,00% | 0,00 | 9,43 | 9,43 | 9,43 | 9,43 | 943 | 1 |
06/05/2024 | -2,38% | -0,23 | 9,43 | 9,43 | 9,43 | 9,43 | 943 | 1 |
03/05/2024 | 7,93% | 0,71 | 9,66 | 9,50 | 9,50 | 9,66 | 10K | 8 |
30/04/2024 | -0,56% | -0,05 | 8,95 | 8,95 | 8,95 | 8,95 | 895 | 1 |
23/04/2024 | 1,58% | 0,14 | 9,00 | 9,00 | 8,99 | 9,00 | 4K | 4 |
19/04/2024 | 0,23% | 0,02 | 8,86 | 8,65 | 8,64 | 8,86 | 5K | 6 |
18/04/2024 | -4,95% | -0,46 | 8,84 | 9,00 | 8,84 | 9,00 | 8K | 8 |
17/04/2024 | 0,22% | 0,02 | 9,30 | 9,32 | 9,30 | 9,32 | 2K | 2 |
16/04/2024 | 2,43% | 0,22 | 9,28 | 9,28 | 9,28 | 9,28 | 928 | 1 |
15/04/2024 | -7,27% | -0,71 | 9,06 | 9,52 | 9,06 | 9,52 | 8K | 6 |
09/04/2024 | -2,10% | -0,21 | 9,77 | 10,18 | 9,77 | 10,36 | 9K | 7 |
08/04/2024 | 2,46% | 0,24 | 9,98 | 9,91 | 9,91 | 9,98 | 5K | 3 |
03/04/2024 | 0,93% | 0,09 | 9,74 | 9,74 | 9,74 | 9,74 | 8K | 5 |
02/04/2024 | 0,00% | 0,00 | 9,65 | 9,65 | 9,65 | 9,65 | 965 | 1 |
01/04/2024 | -3,50% | -0,35 | 9,65 | 9,79 | 9,65 | 9,79 | 4K | 3 |
28/03/2024 | -1,48% | -0,15 | 10,00 | 10,02 | 10,00 | 10,02 | 4K | 4 |
27/03/2024 | 0,00% | 0,00 | 10,15 | 10,01 | 9,92 | 10,15 | 13K | 9 |
26/03/2024 | 0,00% | 0,00 | 10,15 | 10,15 | 10,15 | 10,15 | 1K | 1 |
25/03/2024 | -3,33% | -0,35 | 10,15 | 10,11 | 10,11 | 10,16 | 4K | 4 |
22/03/2024 | -0,38% | -0,04 | 10,50 | 10,50 | 10,50 | 10,50 | 2K | 1 |
21/03/2024 | 0,96% | 0,10 | 10,54 | 10,43 | 10,43 | 10,54 | 5K | 3 |
20/03/2024 | 2,35% | 0,24 | 10,44 | 10,24 | 10,24 | 10,44 | 26K | 16 |
19/03/2024 | 1,80% | 0,18 | 10,20 | 10,21 | 10,13 | 10,29 | 22K | 15 |
18/03/2024 | 5,47% | 0,52 | 10,02 | 9,99 | 9,99 | 10,59 | 997K | 423 |
15/03/2024 | -9,09% | -0,95 | 9,50 | 9,50 | 9,50 | 9,50 | 4M | 204 |
14/03/2024 | 1,75% | 0,18 | 10,45 | 10,52 | 10,45 | 10,52 | 4K | 2 |
11/03/2024 | -0,39% | -0,04 | 10,27 | 10,31 | 10,27 | 10,31 | 3K | 2 |
08/03/2024 | -0,48% | -0,05 | 10,31 | 10,31 | 10,31 | 10,31 | 1K | 1 |
06/03/2024 | 1,47% | 0,15 | 10,36 | 10,36 | 10,36 | 10,36 | 1K | 1 |
05/03/2024 | -0,68% | -0,07 | 10,21 | 10,28 | 10,21 | 10,28 | 2K | 2 |
01/03/2024 | 0,00% | 0,00 | 10,28 | 10,35 | 10,28 | 10,35 | 2K | 2 |
29/02/2024 | -4,73% | -0,51 | 10,28 | 10,28 | 10,28 | 10,28 | 1K | 1 |
28/02/2024 | 5,78% | 0,59 | 10,79 | 10,20 | 10,20 | 10,79 | 27K | 13 |
26/02/2024 | 0,20% | 0,02 | 10,20 | 10,18 | 10,11 | 10,33 | 21K | 12 |
23/02/2024 | -3,51% | -0,37 | 10,18 | 10,55 | 10,18 | 10,55 | 5K | 4 |
22/02/2024 | 0,57% | 0,06 | 10,55 | 10,55 | 10,55 | 10,55 | 1K | 1 |
21/02/2024 | 2,24% | 0,23 | 10,49 | 10,68 | 10,12 | 10,70 | 128K | 104 |
20/02/2024 | 2,29% | 0,23 | 10,26 | 10,17 | 10,17 | 10,26 | 4K | 3 |
19/02/2024 | -0,79% | -0,08 | 10,03 | 10,12 | 10,03 | 10,12 | 2K | 2 |
16/02/2024 | -0,88% | -0,09 | 10,11 | 10,11 | 10,11 | 10,11 | 2K | 2 |
15/02/2024 | -0,87% | -0,09 | 10,20 | 10,40 | 10,20 | 10,40 | 3K | 3 |
14/02/2024 | 2,69% | 0,27 | 10,29 | 10,29 | 10,29 | 10,29 | 1K | 1 |
09/02/2024 | -6,36% | -0,68 | 10,02 | 10,40 | 10,02 | 10,40 | 4K | 4 |
08/02/2024 | 0,00% | 0,00 | 10,70 | 10,70 | 10,70 | 10,70 | 1K | 1 |
07/02/2024 | 3,08% | 0,32 | 10,70 | 10,67 | 10,67 | 10,70 | 5K | 4 |
05/02/2024 | 1,37% | 0,14 | 10,38 | 10,24 | 10,24 | 10,38 | 3K | 2 |
02/02/2024 | -2,48% | -0,26 | 10,24 | 10,24 | 10,24 | 10,24 | 1K | 1 |
01/02/2024 | -1,32% | -0,14 | 10,50 | 10,50 | 10,50 | 10,50 | 1K | 1 |
31/01/2024 | 5,03% | 0,51 | 10,64 | 10,34 | 10,34 | 10,64 | 2K | 2 |
30/01/2024 | -3,52% | -0,37 | 10,13 | 10,16 | 10,00 | 10,34 | 16K | 16 |
29/01/2024 | -0,47% | -0,05 | 10,50 | 10,50 | 10,50 | 10,50 | 2K | 2 |
24/01/2024 | 0,19% | 0,02 | 10,55 | 10,55 | 10,55 | 10,55 | 1K | 1 |
23/01/2024 | 3,74% | 0,38 | 10,53 | 10,37 | 10,37 | 10,53 | 2K | 2 |
22/01/2024 | -2,03% | -0,21 | 10,15 | 10,20 | 10,15 | 10,20 | 4K | 3 |
19/01/2024 | - | - | 10,36 | 10,24 | 10,20 | 10,36 | 4K | 3 |
Date,Open,High,Low,Close,Volume
12-Dec-24,8.31,8.35,8.28,8.28,6642
06-Dec-24,8.36,8.36,8.27,8.27,3335
05-Dec-24,8.27,8.40,8.27,8.40,3335
03-Dec-24,8.28,8.28,8.24,8.24,1652
02-Dec-24,8.99,8.99,8.18,8.18,2553
29-Nov-24,8.42,8.42,8.02,8.02,7464
26-Nov-24,9.33,9.33,9.33,9.33,1866
25-Nov-24,8.92,8.92,8.92,8.92,892
21-Nov-24,8.74,8.80,8.73,8.73,10510
19-Nov-24,8.88,8.88,8.88,8.88,888
18-Nov-24,8.89,8.89,8.89,8.89,889
14-Nov-24,8.83,8.83,8.83,8.83,1766
13-Nov-24,8.81,8.81,8.52,8.52,3466
12-Nov-24,8.82,8.82,8.82,8.82,1764
11-Nov-24,8.93,8.93,8.93,8.93,1786
06-Nov-24,9.15,9.18,8.95,9.18,23548
01-Nov-24,9.15,9.15,9.15,9.15,915
16-Oct-24,9.48,9.48,9.44,9.44,3784
14-Oct-24,9.27,9.40,9.27,9.40,1867
09-Oct-24,9.30,9.30,9.30,9.30,930
01-Oct-24,9.30,9.30,9.30,9.30,930
24-Sep-24,9.41,9.41,9.41,9.41,941
23-Sep-24,9.22,9.32,9.22,9.32,19414
20-Sep-24,9.97,9.97,9.62,9.62,26849
19-Sep-24,9.93,9.98,9.91,9.97,7958
13-Sep-24,9.76,9.76,9.76,9.76,1952
05-Sep-24,9.93,9.93,9.93,9.93,1986
04-Sep-24,9.92,9.92,9.92,9.92,992
29-Aug-24,9.86,9.86,9.86,9.86,986
28-Aug-24,10.02,10.02,10.02,10.02,1002
22-Aug-24,10.08,10.08,10.08,10.08,3024
19-Aug-24,10.19,10.20,10.19,10.20,2039
15-Aug-24,10.23,10.23,10.23,10.23,1023
13-Aug-24,10.10,10.10,10.10,10.10,1010
09-Aug-24,9.98,9.98,9.98,9.98,1996
07-Aug-24,9.52,9.52,9.49,9.49,3802
06-Aug-24,9.33,9.38,9.32,9.38,5602
05-Aug-24,9.29,9.29,9.29,9.29,929
02-Aug-24,9.45,9.45,9.45,9.45,2830
30-Jul-24,9.22,9.22,9.22,9.22,922
29-Jul-24,9.20,9.24,9.20,9.24,1844
26-Jul-24,9.24,9.24,9.00,9.00,1824
25-Jul-24,9.18,9.18,9.18,9.18,918
24-Jul-24,9.37,9.37,9.22,9.22,6463
23-Jul-24,9.57,9.57,9.57,9.57,957
22-Jul-24,9.70,9.70,9.70,9.70,4850
17-Jul-24,9.56,9.56,9.56,9.56,956
16-Jul-24,9.56,9.63,9.56,9.63,1919
15-Jul-24,9.59,9.63,9.59,9.63,2885
11-Jul-24,9.62,9.62,9.62,9.62,1924
10-Jul-24,9.66,9.66,9.66,9.66,966
09-Jul-24,9.59,9.59,9.59,9.59,1918
05-Jul-24,9.54,9.54,9.54,9.54,1908
04-Jul-24,9.45,9.54,9.45,9.54,7598
03-Jul-24,9.08,9.08,9.08,9.08,1816
01-Jul-24,9.04,9.04,9.03,9.03,2711
28-Jun-24,9.01,9.01,8.92,9.00,9884
27-Jun-24,9.00,9.10,9.00,9.06,7240
26-Jun-24,8.86,8.88,8.86,8.88,2662
21-Jun-24,8.61,8.65,8.61,8.65,1726
18-Jun-24,8.44,8.49,8.44,8.49,3386
17-Jun-24,8.42,8.42,8.42,8.42,842
13-Jun-24,8.44,8.44,8.44,8.44,844
12-Jun-24,8.58,8.58,8.58,8.58,1716
11-Jun-24,8.59,8.59,8.59,8.59,3436
07-Jun-24,8.84,8.84,8.84,8.84,5304
06-Jun-24,8.99,8.99,8.99,8.99,899
05-Jun-24,8.90,8.90,8.90,8.90,1780
03-Jun-24,8.70,8.87,8.70,8.87,52246
31-May-24,8.76,8.76,8.75,8.75,49001
28-May-24,8.92,8.92,8.92,8.92,1784
24-May-24,8.86,8.86,8.83,8.83,15017
23-May-24,8.67,8.67,8.31,8.31,3396
21-May-24,8.81,8.81,8.81,8.81,4405
20-May-24,8.95,8.95,8.95,8.95,8055
16-May-24,9.13,9.13,8.96,8.96,8132
15-May-24,9.11,9.11,9.11,9.11,1822
14-May-24,8.93,8.93,8.81,8.81,5312
13-May-24,9.14,9.15,8.81,8.81,4521
08-May-24,9.43,9.43,9.43,9.43,943
06-May-24,9.43,9.43,9.43,9.43,943
03-May-24,9.50,9.66,9.50,9.66,10498
30-Apr-24,8.95,8.95,8.95,8.95,895
23-Apr-24,9.00,9.00,8.99,9.00,4499
19-Apr-24,8.65,8.86,8.64,8.86,5272
18-Apr-24,9.00,9.00,8.84,8.84,8084
17-Apr-24,9.32,9.32,9.30,9.30,1862
16-Apr-24,9.28,9.28,9.28,9.28,928
15-Apr-24,9.52,9.52,9.06,9.06,8334
09-Apr-24,10.18,10.36,9.77,9.77,9051
08-Apr-24,9.91,9.98,9.91,9.98,4976
03-Apr-24,9.74,9.74,9.74,9.74,7792
02-Apr-24,9.65,9.65,9.65,9.65,965
01-Apr-24,9.79,9.79,9.65,9.65,3888
28-Mar-24,10.02,10.02,10.00,10.00,4006
27-Mar-24,10.01,10.15,9.92,10.15,13045
26-Mar-24,10.15,10.15,10.15,10.15,1015
25-Mar-24,10.11,10.16,10.11,10.15,4072
22-Mar-24,10.50,10.50,10.50,10.50,2100
21-Mar-24,10.43,10.54,10.43,10.54,5238
20-Mar-24,10.24,10.44,10.24,10.44,26014
19-Mar-24,10.21,10.29,10.13,10.20,22424
18-Mar-24,9.99,10.59,9.99,10.02,996711
15-Mar-24,9.50,9.50,9.50,9.50,3958802
14-Mar-24,10.52,10.52,10.45,10.45,4194
11-Mar-24,10.31,10.31,10.27,10.27,3085
08-Mar-24,10.31,10.31,10.31,10.31,1031
06-Mar-24,10.36,10.36,10.36,10.36,1036
05-Mar-24,10.28,10.28,10.21,10.21,2049
01-Mar-24,10.35,10.35,10.28,10.28,2063
29-Feb-24,10.28,10.28,10.28,10.28,1028
28-Feb-24,10.20,10.79,10.20,10.79,26579
26-Feb-24,10.18,10.33,10.11,10.20,20578
23-Feb-24,10.55,10.55,10.18,10.18,5166
22-Feb-24,10.55,10.55,10.55,10.55,1055
21-Feb-24,10.68,10.70,10.12,10.49,128166
20-Feb-24,10.17,10.26,10.17,10.26,4095
19-Feb-24,10.12,10.12,10.03,10.03,2015
16-Feb-24,10.11,10.11,10.11,10.11,2022
15-Feb-24,10.40,10.40,10.20,10.20,3080
14-Feb-24,10.29,10.29,10.29,10.29,1029
09-Feb-24,10.40,10.40,10.02,10.02,4122
08-Feb-24,10.70,10.70,10.70,10.70,1070
07-Feb-24,10.67,10.70,10.67,10.70,5341
05-Feb-24,10.24,10.38,10.24,10.38,3100
02-Feb-24,10.24,10.24,10.24,10.24,1024
01-Feb-24,10.50,10.50,10.50,10.50,1050
31-Jan-24,10.34,10.64,10.34,10.64,2098
30-Jan-24,10.16,10.34,10.00,10.13,16411
29-Jan-24,10.50,10.50,10.50,10.50,2100
24-Jan-24,10.55,10.55,10.55,10.55,1055
23-Jan-24,10.37,10.53,10.37,10.53,2090
22-Jan-24,10.20,10.20,10.15,10.15,4065
19-Jan-24,10.24,10.36,10.20,10.36,4116
*exoneração de responsabilidade e termos de uso