Cotação atual, histórico e gráfico do papel: INBR32
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 4,21% | 1,29 | 31,93 | 30,90 | 30,53 | 32,04 | 74M | 49.274 |
13/02/2025 | 1,46% | 0,44 | 30,64 | 30,30 | 30,12 | 30,90 | 52M | 17.269 |
12/02/2025 | -2,27% | -0,70 | 30,20 | 30,74 | 29,04 | 30,87 | 106M | 52.782 |
11/02/2025 | -2,34% | -0,74 | 30,90 | 31,64 | 30,86 | 32,35 | 40M | 28.001 |
10/02/2025 | 2,79% | 0,86 | 31,64 | 30,98 | 30,73 | 31,98 | 66M | 61.662 |
07/02/2025 | -2,90% | -0,92 | 30,78 | 31,82 | 30,21 | 31,91 | 119M | 70.899 |
06/02/2025 | 2,59% | 0,80 | 31,70 | 31,90 | 29,58 | 31,99 | 209M | 73.212 |
|
05/02/2025 | 3,52% | 1,05 | 30,90 | 30,01 | 29,52 | 30,94 | 73M | 42.115 |
04/02/2025 | -1,65% | -0,50 | 29,85 | 30,25 | 29,82 | 30,57 | 72M | 39.446 |
03/02/2025 | -0,95% | -0,29 | 30,35 | 30,30 | 29,90 | 30,72 | 60M | 53.358 |
31/01/2025 | -1,10% | -0,34 | 30,64 | 30,69 | 30,47 | 31,12 | 47M | 31.065 |
30/01/2025 | 4,80% | 1,42 | 30,98 | 29,79 | 29,79 | 31,61 | 123M | 28.414 |
29/01/2025 | -1,47% | -0,44 | 29,56 | 30,20 | 29,55 | 30,55 | 42M | 20.949 |
28/01/2025 | 1,87% | 0,55 | 30,00 | 29,40 | 28,88 | 30,00 | 58M | 13.710 |
27/01/2025 | 0,72% | 0,21 | 29,45 | 29,36 | 28,70 | 29,87 | 40M | 21.800 |
24/01/2025 | 0,24% | 0,07 | 29,24 | 29,30 | 29,12 | 29,73 | 42M | 21.737 |
23/01/2025 | -1,35% | -0,40 | 29,17 | 29,65 | 28,98 | 30,28 | 68M | 60.634 |
22/01/2025 | 3,46% | 0,99 | 29,57 | 28,89 | 28,52 | 29,75 | 105M | 64.220 |
21/01/2025 | 0,21% | 0,06 | 28,58 | 28,53 | 28,20 | 29,08 | 51M | 28.143 |
20/01/2025 | -0,28% | -0,08 | 28,52 | 28,94 | 28,06 | 28,94 | 36M | 26.188 |
17/01/2025 | 1,49% | 0,42 | 28,60 | 28,25 | 28,10 | 29,19 | 72M | 9.990 |
16/01/2025 | 1,48% | 0,41 | 28,18 | 27,79 | 27,40 | 28,18 | 81M | 43.405 |
15/01/2025 | 4,40% | 1,17 | 27,77 | 26,82 | 26,70 | 27,83 | 70M | 84.861 |
14/01/2025 | 1,22% | 0,32 | 26,60 | 26,26 | 26,26 | 26,84 | 24M | 19.033 |
13/01/2025 | 0,27% | 0,07 | 26,28 | 26,47 | 26,06 | 26,91 | 27M | 17.527 |
10/01/2025 | -0,57% | -0,15 | 26,21 | 26,52 | 25,65 | 26,74 | 47M | 62.849 |
09/01/2025 | 1,74% | 0,45 | 26,36 | 26,15 | 25,61 | 26,60 | 24M | 43.079 |
08/01/2025 | -3,07% | -0,82 | 25,91 | 26,78 | 25,79 | 26,85 | 43M | 48.647 |
07/01/2025 | 3,93% | 1,01 | 26,73 | 25,87 | 25,78 | 27,09 | 50M | 56.503 |
06/01/2025 | 3,63% | 0,90 | 25,72 | 25,15 | 25,15 | 25,82 | 57M | 55.376 |
03/01/2025 | -1,35% | -0,34 | 24,82 | 25,16 | 24,50 | 25,49 | 36M | 71.403 |
02/01/2025 | -2,82% | -0,73 | 25,16 | 25,61 | 24,92 | 25,70 | 54M | 40.764 |
30/12/2024 | 0,04% | 0,01 | 25,89 | 25,95 | 25,64 | 26,24 | 24M | 28.889 |
27/12/2024 | -1,37% | -0,36 | 25,88 | 26,30 | 25,88 | 27,31 | 59M | 41.915 |
26/12/2024 | 2,10% | 0,54 | 26,24 | 25,52 | 25,35 | 26,73 | 44M | 22.560 |
23/12/2024 | -4,39% | -1,18 | 25,70 | 26,64 | 25,63 | 26,84 | 60M | 27.503 |
20/12/2024 | 8,52% | 2,11 | 26,88 | 25,04 | 24,22 | 26,88 | 109M | 69.827 |
19/12/2024 | 0,49% | 0,12 | 24,77 | 24,80 | 24,01 | 24,90 | 67M | 83.082 |
18/12/2024 | -8,02% | -2,15 | 24,65 | 26,50 | 24,31 | 26,95 | 79M | 89.608 |
17/12/2024 | -0,15% | -0,04 | 26,80 | 27,20 | 26,07 | 27,28 | 41M | 18.114 |
16/12/2024 | -4,18% | -1,17 | 26,84 | 28,01 | 26,69 | 28,39 | 70M | 51.024 |
13/12/2024 | 3,74% | 1,01 | 28,01 | 27,81 | 27,47 | 28,63 | 96M | 84.023 |
12/12/2024 | -4,36% | -1,23 | 27,00 | 28,09 | 26,91 | 28,13 | 59M | 31.500 |
11/12/2024 | 1,55% | 0,43 | 28,23 | 28,05 | 27,76 | 29,00 | 98M | 52.162 |
10/12/2024 | 6,31% | 1,65 | 27,80 | 26,60 | 26,40 | 27,90 | 102M | 71.623 |
09/12/2024 | -2,43% | -0,65 | 26,15 | 26,85 | 26,13 | 27,13 | 125M | 95.130 |
06/12/2024 | -1,11% | -0,30 | 26,80 | 27,20 | 26,14 | 27,64 | 92M | 53.091 |
05/12/2024 | 4,84% | 1,25 | 27,10 | 26,29 | 26,05 | 27,80 | 122M | 72.157 |
04/12/2024 | -4,26% | -1,15 | 25,85 | 27,22 | 25,65 | 27,34 | 297M | 51.167 |
03/12/2024 | -0,63% | -0,17 | 27,00 | 27,60 | 26,67 | 27,63 | 107M | 39.866 |
02/12/2024 | -1,66% | -0,46 | 27,17 | 27,99 | 27,03 | 28,68 | 140M | 41.700 |
29/11/2024 | 1,88% | 0,51 | 27,63 | 27,30 | 25,89 | 27,79 | 277M | 25.273 |
28/11/2024 | -12,23% | -3,78 | 27,12 | 30,65 | 26,91 | 30,82 | 487M | 93.017 |
27/11/2024 | -4,92% | -1,60 | 30,90 | 32,88 | 30,90 | 32,88 | 113M | 45.619 |
26/11/2024 | 0,00% | 0,00 | 32,50 | 32,53 | 32,44 | 32,88 | 51M | 25.565 |
25/11/2024 | 0,09% | 0,03 | 32,50 | 32,73 | 32,37 | 33,39 | 45M | 53.373 |
22/11/2024 | 0,53% | 0,17 | 32,47 | 32,51 | 32,01 | 32,88 | 86M | 33.904 |
21/11/2024 | -0,55% | -0,18 | 32,30 | 33,00 | 31,79 | 33,49 | 132M | 55.186 |
19/11/2024 | -6,13% | -2,12 | 32,48 | 34,46 | 32,35 | 34,59 | 120M | 38.209 |
18/11/2024 | 0,49% | 0,17 | 34,60 | 34,70 | 34,00 | 34,92 | 57M | 54.702 |
14/11/2024 | -3,91% | -1,40 | 34,43 | 36,20 | 33,60 | 36,50 | 210M | 17.182 |
13/11/2024 | 1,16% | 0,41 | 35,83 | 35,93 | 34,87 | 35,93 | 88M | 30.678 |
12/11/2024 | -0,51% | -0,18 | 35,42 | 35,33 | 35,06 | 35,98 | 38M | 28.793 |
11/11/2024 | -1,11% | -0,40 | 35,60 | 36,15 | 35,60 | 36,64 | 50M | 31.193 |
08/11/2024 | -4,96% | -1,88 | 36,00 | 37,90 | 36,00 | 38,00 | 58M | 16.427 |
07/11/2024 | -0,32% | -0,12 | 37,88 | 38,22 | 37,46 | 38,40 | 76M | 62.900 |
06/11/2024 | 0,05% | 0,02 | 38,00 | 37,75 | 36,39 | 38,20 | 54M | 20.792 |
05/11/2024 | 1,69% | 0,63 | 37,98 | 37,50 | 37,11 | 37,98 | 41M | 11.170 |
04/11/2024 | 1,77% | 0,65 | 37,35 | 37,04 | 36,90 | 37,60 | 62M | 32.067 |
01/11/2024 | -3,60% | -1,37 | 36,70 | 38,35 | 36,43 | 38,35 | 80M | 41.998 |
31/10/2024 | 1,52% | 0,57 | 38,07 | 37,33 | 37,30 | 38,40 | 45M | 21.098 |
30/10/2024 | -1,00% | -0,38 | 37,50 | 37,92 | 37,32 | 38,34 | 55M | 17.408 |
29/10/2024 | 0,26% | 0,10 | 37,88 | 37,81 | 37,72 | 38,34 | 35M | 19.008 |
28/10/2024 | 3,42% | 1,25 | 37,78 | 36,83 | 36,53 | 38,40 | 67M | 24.407 |
25/10/2024 | -0,33% | -0,12 | 36,53 | 36,74 | 36,21 | 36,91 | 48M | 27.382 |
24/10/2024 | 0,85% | 0,31 | 36,65 | 36,50 | 35,54 | 36,74 | 59M | 72.532 |
23/10/2024 | -3,38% | -1,27 | 36,34 | 37,28 | 36,26 | 38,00 | 78M | 23.665 |
22/10/2024 | -0,21% | -0,08 | 37,61 | 37,17 | 37,10 | 37,80 | 29M | 19.542 |
21/10/2024 | 1,05% | 0,39 | 37,69 | 37,30 | 37,03 | 37,90 | 28M | 17.638 |
18/10/2024 | -0,40% | -0,15 | 37,30 | 37,46 | 37,02 | 37,92 | 40M | 27.410 |
17/10/2024 | 1,77% | 0,65 | 37,45 | 36,51 | 36,51 | 37,45 | 41M | 16.885 |
16/10/2024 | 3,25% | 1,16 | 36,80 | 35,80 | 35,04 | 36,85 | 58M | 18.451 |
15/10/2024 | -1,00% | -0,36 | 35,64 | 36,00 | 35,45 | 36,28 | 22M | 29.321 |
14/10/2024 | 1,72% | 0,61 | 36,00 | 35,01 | 35,01 | 36,44 | 67M | 36.690 |
11/10/2024 | -1,48% | -0,53 | 35,39 | 35,89 | 34,94 | 36,23 | 76M | 38.025 |
10/10/2024 | -1,94% | -0,71 | 35,92 | 36,74 | 35,77 | 37,29 | 66M | 21.741 |
09/10/2024 | 5,44% | 1,89 | 36,63 | 36,20 | 35,71 | 36,73 | 134M | 49.850 |
08/10/2024 | 4,54% | 1,51 | 34,74 | 33,06 | 33,06 | 35,03 | 75M | 33.693 |
07/10/2024 | -0,92% | -0,31 | 33,23 | 34,00 | 32,97 | 34,04 | 50M | 15.831 |
04/10/2024 | 0,39% | 0,13 | 33,54 | 33,41 | 32,99 | 33,71 | 73M | 27.510 |
03/10/2024 | -5,11% | -1,80 | 33,41 | 35,00 | 33,27 | 35,09 | 156M | 24.465 |
02/10/2024 | -1,46% | -0,52 | 35,21 | 35,75 | 35,21 | 36,71 | 69M | 22.491 |
01/10/2024 | -2,14% | -0,78 | 35,73 | 36,30 | 35,68 | 36,89 | 64M | 25.950 |
30/09/2024 | -1,19% | -0,44 | 36,51 | 36,99 | 36,32 | 37,71 | 57M | 15.297 |
27/09/2024 | 1,23% | 0,45 | 36,95 | 37,00 | 36,22 | 37,24 | 69M | 19.879 |
26/09/2024 | -0,54% | -0,20 | 36,50 | 36,91 | 36,23 | 37,36 | 92M | 17.113 |
25/09/2024 | -1,34% | -0,50 | 36,70 | 37,18 | 36,60 | 37,63 | 131M | 48.844 |
24/09/2024 | -2,92% | -1,12 | 37,20 | 38,71 | 37,10 | 39,12 | 120M | 30.298 |
23/09/2024 | -3,06% | -1,21 | 38,32 | 39,53 | 38,32 | 39,69 | 93M | 30.351 |
20/09/2024 | -3,56% | -1,46 | 39,53 | 40,59 | 39,35 | 41,23 | 132M | 41.054 |
19/09/2024 | 1,97% | 0,79 | 40,99 | 40,40 | 39,62 | 40,99 | 83M | 24.189 |
18/09/2024 | 0,88% | 0,35 | 40,20 | 39,66 | 38,88 | 41,35 | 100M | 27.792 |
17/09/2024 | -0,08% | -0,03 | 39,85 | 39,98 | 39,20 | 40,21 | 57M | 12.060 |
16/09/2024 | -0,18% | -0,07 | 39,88 | 39,80 | 39,54 | 40,15 | 67M | 18.722 |
13/09/2024 | 0,28% | 0,11 | 39,95 | 39,86 | 39,70 | 40,32 | 108M | 19.500 |
12/09/2024 | -1,43% | -0,58 | 39,84 | 40,59 | 39,55 | 40,59 | 36M | 23.321 |
11/09/2024 | 2,10% | 0,83 | 40,42 | 39,77 | 39,00 | 40,68 | 59M | 25.999 |
10/09/2024 | -0,58% | -0,23 | 39,59 | 39,74 | 38,32 | 39,80 | 83M | 23.186 |
09/09/2024 | -2,45% | -1,00 | 39,82 | 41,00 | 39,77 | 41,56 | 69M | 19.327 |
06/09/2024 | -0,78% | -0,32 | 40,82 | 41,10 | 39,92 | 41,54 | 61M | 27.903 |
05/09/2024 | 0,05% | 0,02 | 41,14 | 41,15 | 40,44 | 41,40 | 43M | 15.926 |
04/09/2024 | -0,92% | -0,38 | 41,12 | 41,45 | 41,07 | 42,50 | 67M | 32.909 |
03/09/2024 | 1,19% | 0,49 | 41,50 | 40,90 | 40,61 | 42,12 | 54M | 28.643 |
02/09/2024 | 0,64% | 0,26 | 41,01 | 40,75 | 39,92 | 41,10 | 59M | 20.355 |
30/08/2024 | 0,10% | 0,04 | 40,75 | 40,83 | 39,50 | 41,75 | 144M | 7.160 |
29/08/2024 | -3,03% | -1,27 | 40,71 | 42,08 | 40,13 | 42,29 | 89M | 10.852 |
28/08/2024 | -0,31% | -0,13 | 41,98 | 41,98 | 40,97 | 42,27 | 46M | 32.338 |
27/08/2024 | -0,73% | -0,31 | 42,11 | 42,45 | 41,73 | 42,87 | 61M | 26.565 |
26/08/2024 | 2,17% | 0,90 | 42,42 | 41,92 | 41,53 | 42,68 | 53M | 38.174 |
23/08/2024 | -0,19% | -0,08 | 41,52 | 41,70 | 41,42 | 42,45 | 76M | 53.303 |
22/08/2024 | -0,45% | -0,19 | 41,60 | 41,72 | 41,37 | 42,32 | 104M | 50.289 |
21/08/2024 | -0,19% | -0,08 | 41,79 | 41,89 | 41,63 | 42,30 | 65M | 43.377 |
20/08/2024 | 3,97% | 1,60 | 41,87 | 40,51 | 40,51 | 41,98 | 146M | 50.358 |
19/08/2024 | -0,10% | -0,04 | 40,27 | 40,39 | 39,98 | 40,91 | 88M | 52.431 |
16/08/2024 | 3,23% | 1,26 | 40,31 | 38,83 | 38,80 | 40,92 | 137M | 45.587 |
15/08/2024 | 1,09% | 0,42 | 39,05 | 38,95 | 38,29 | 39,99 | 115M | 40.646 |
14/08/2024 | -1,68% | -0,66 | 38,63 | 39,41 | 38,63 | 39,55 | 103M | 25.659 |
13/08/2024 | 5,28% | 1,97 | 39,29 | 38,61 | 38,61 | 39,60 | 235M | 57.076 |
12/08/2024 | -0,74% | -0,28 | 37,32 | 38,00 | 36,55 | 38,07 | 78M | 26.120 |
09/08/2024 | -0,45% | -0,17 | 37,60 | 38,31 | 37,50 | 38,65 | 116M | 28.282 |
08/08/2024 | 4,92% | 1,77 | 37,77 | 35,90 | 35,72 | 38,74 | 333M | 56.719 |
07/08/2024 | -1,02% | -0,37 | 36,00 | 37,85 | 35,03 | 37,97 | 208M | 64.312 |
06/08/2024 | 1,59% | 0,57 | 36,37 | 36,02 | 35,50 | 36,69 | 101M | 27.615 |
05/08/2024 | - | - | 35,80 | 35,07 | 34,35 | 36,07 | 62M | 35.173 |
Date,Open,High,Low,Close,Volume
14-Feb-25,30.90,32.04,30.53,31.93,74143923
13-Feb-25,30.30,30.90,30.12,30.64,51997421
12-Feb-25,30.74,30.87,29.04,30.20,105965894
11-Feb-25,31.64,32.35,30.86,30.90,39514458
10-Feb-25,30.98,31.98,30.73,31.64,66429225
07-Feb-25,31.82,31.91,30.21,30.78,119195466
06-Feb-25,31.90,31.99,29.58,31.70,209173983
05-Feb-25,30.01,30.94,29.52,30.90,73436930
04-Feb-25,30.25,30.57,29.82,29.85,71567372
03-Feb-25,30.30,30.72,29.90,30.35,59984087
31-Jan-25,30.69,31.12,30.47,30.64,47008768
30-Jan-25,29.79,31.61,29.79,30.98,122829030
29-Jan-25,30.20,30.55,29.55,29.56,41699864
28-Jan-25,29.40,30.00,28.88,30.00,58277983
27-Jan-25,29.36,29.87,28.70,29.45,40236699
24-Jan-25,29.30,29.73,29.12,29.24,41553270
23-Jan-25,29.65,30.28,28.98,29.17,68020712
22-Jan-25,28.89,29.75,28.52,29.57,104686927
21-Jan-25,28.53,29.08,28.20,28.58,51113755
20-Jan-25,28.94,28.94,28.06,28.52,35518793
17-Jan-25,28.25,29.19,28.10,28.60,72020260
16-Jan-25,27.79,28.18,27.40,28.18,80530542
15-Jan-25,26.82,27.83,26.70,27.77,70453097
14-Jan-25,26.26,26.84,26.26,26.60,24324661
13-Jan-25,26.47,26.91,26.06,26.28,27346796
10-Jan-25,26.52,26.74,25.65,26.21,47421655
09-Jan-25,26.15,26.60,25.61,26.36,24377517
08-Jan-25,26.78,26.85,25.79,25.91,42623366
07-Jan-25,25.87,27.09,25.78,26.73,50490528
06-Jan-25,25.15,25.82,25.15,25.72,56839188
03-Jan-25,25.16,25.49,24.50,24.82,35698579
02-Jan-25,25.61,25.70,24.92,25.16,54281057
30-Dec-24,25.95,26.24,25.64,25.89,24152075
27-Dec-24,26.30,27.31,25.88,25.88,58970158
26-Dec-24,25.52,26.73,25.35,26.24,43566502
23-Dec-24,26.64,26.84,25.63,25.70,59603020
20-Dec-24,25.04,26.88,24.22,26.88,108979206
19-Dec-24,24.80,24.90,24.01,24.77,66924990
18-Dec-24,26.50,26.95,24.31,24.65,79209326
17-Dec-24,27.20,27.28,26.07,26.80,40964577
16-Dec-24,28.01,28.39,26.69,26.84,69938187
13-Dec-24,27.81,28.63,27.47,28.01,95811063
12-Dec-24,28.09,28.13,26.91,27.00,59353932
11-Dec-24,28.05,29.00,27.76,28.23,97567042
10-Dec-24,26.60,27.90,26.40,27.80,102224340
09-Dec-24,26.85,27.13,26.13,26.15,124680524
06-Dec-24,27.20,27.64,26.14,26.80,91553634
05-Dec-24,26.29,27.80,26.05,27.10,122238760
04-Dec-24,27.22,27.34,25.65,25.85,297351263
03-Dec-24,27.60,27.63,26.67,27.00,107305605
02-Dec-24,27.99,28.68,27.03,27.17,139921118
29-Nov-24,27.30,27.79,25.89,27.63,276688335
28-Nov-24,30.65,30.82,26.91,27.12,486748206
27-Nov-24,32.88,32.88,30.90,30.90,113179675
26-Nov-24,32.53,32.88,32.44,32.50,51113725
25-Nov-24,32.73,33.39,32.37,32.50,45316490
22-Nov-24,32.51,32.88,32.01,32.47,85551051
21-Nov-24,33.00,33.49,31.79,32.30,131579222
19-Nov-24,34.46,34.59,32.35,32.48,120128648
18-Nov-24,34.70,34.92,34.00,34.60,56734661
14-Nov-24,36.20,36.50,33.60,34.43,210483451
13-Nov-24,35.93,35.93,34.87,35.83,87852249
12-Nov-24,35.33,35.98,35.06,35.42,37966525
11-Nov-24,36.15,36.64,35.60,35.60,50347905
08-Nov-24,37.90,38.00,36.00,36.00,57758117
07-Nov-24,38.22,38.40,37.46,37.88,75663181
06-Nov-24,37.75,38.20,36.39,38.00,53584155
05-Nov-24,37.50,37.98,37.11,37.98,40858770
04-Nov-24,37.04,37.60,36.90,37.35,61896938
01-Nov-24,38.35,38.35,36.43,36.70,80167543
31-Oct-24,37.33,38.40,37.30,38.07,45216814
30-Oct-24,37.92,38.34,37.32,37.50,55044876
29-Oct-24,37.81,38.34,37.72,37.88,34899894
28-Oct-24,36.83,38.40,36.53,37.78,66942636
25-Oct-24,36.74,36.91,36.21,36.53,47922206
24-Oct-24,36.50,36.74,35.54,36.65,58796658
23-Oct-24,37.28,38.00,36.26,36.34,78210077
22-Oct-24,37.17,37.80,37.10,37.61,28723424
21-Oct-24,37.30,37.90,37.03,37.69,27666572
18-Oct-24,37.46,37.92,37.02,37.30,40157717
17-Oct-24,36.51,37.45,36.51,37.45,41286252
16-Oct-24,35.80,36.85,35.04,36.80,58444428
15-Oct-24,36.00,36.28,35.45,35.64,21678958
14-Oct-24,35.01,36.44,35.01,36.00,66754988
11-Oct-24,35.89,36.23,34.94,35.39,76141008
10-Oct-24,36.74,37.29,35.77,35.92,65786347
09-Oct-24,36.20,36.73,35.71,36.63,134209302
08-Oct-24,33.06,35.03,33.06,34.74,74522656
07-Oct-24,34.00,34.04,32.97,33.23,50360280
04-Oct-24,33.41,33.71,32.99,33.54,73142969
03-Oct-24,35.00,35.09,33.27,33.41,156064677
02-Oct-24,35.75,36.71,35.21,35.21,68593812
01-Oct-24,36.30,36.89,35.68,35.73,64269863
30-Sep-24,36.99,37.71,36.32,36.51,56846825
27-Sep-24,37.00,37.24,36.22,36.95,68709742
26-Sep-24,36.91,37.36,36.23,36.50,91783306
25-Sep-24,37.18,37.63,36.60,36.70,131149204
24-Sep-24,38.71,39.12,37.10,37.20,119671186
23-Sep-24,39.53,39.69,38.32,38.32,92892182
20-Sep-24,40.59,41.23,39.35,39.53,132063115
19-Sep-24,40.40,40.99,39.62,40.99,83030196
18-Sep-24,39.66,41.35,38.88,40.20,100158144
17-Sep-24,39.98,40.21,39.20,39.85,57283591
16-Sep-24,39.80,40.15,39.54,39.88,66613348
13-Sep-24,39.86,40.32,39.70,39.95,108380821
12-Sep-24,40.59,40.59,39.55,39.84,36292017
11-Sep-24,39.77,40.68,39.00,40.42,58862515
10-Sep-24,39.74,39.80,38.32,39.59,82966812
09-Sep-24,41.00,41.56,39.77,39.82,68999067
06-Sep-24,41.10,41.54,39.92,40.82,60513748
05-Sep-24,41.15,41.40,40.44,41.14,42988512
04-Sep-24,41.45,42.50,41.07,41.12,66591088
03-Sep-24,40.90,42.12,40.61,41.50,54334516
02-Sep-24,40.75,41.10,39.92,41.01,58698982
30-Aug-24,40.83,41.75,39.50,40.75,144307616
29-Aug-24,42.08,42.29,40.13,40.71,89232890
28-Aug-24,41.98,42.27,40.97,41.98,46295530
27-Aug-24,42.45,42.87,41.73,42.11,60504159
26-Aug-24,41.92,42.68,41.53,42.42,53240523
23-Aug-24,41.70,42.45,41.42,41.52,76222691
22-Aug-24,41.72,42.32,41.37,41.60,103550489
21-Aug-24,41.89,42.30,41.63,41.79,65012549
20-Aug-24,40.51,41.98,40.51,41.87,146055872
19-Aug-24,40.39,40.91,39.98,40.27,88365517
16-Aug-24,38.83,40.92,38.80,40.31,136719184
15-Aug-24,38.95,39.99,38.29,39.05,115465728
14-Aug-24,39.41,39.55,38.63,38.63,103143296
13-Aug-24,38.61,39.60,38.61,39.29,235033469
12-Aug-24,38.00,38.07,36.55,37.32,77802709
09-Aug-24,38.31,38.65,37.50,37.60,115780298
08-Aug-24,35.90,38.74,35.72,37.77,333126480
07-Aug-24,37.85,37.97,35.03,36.00,208109311
06-Aug-24,36.02,36.69,35.50,36.37,100589286
05-Aug-24,35.07,36.07,34.35,35.80,61571698
*exoneração de responsabilidade e termos de uso