ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: INEP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-5,14%-0,366,646,826,456,8257K26
27/02/20200,00%0,007,007,106,827,2611K9
26/02/2020-6,67%-0,507,007,406,807,40120K39
21/02/2020-6,25%-0,507,507,767,508,05193K52
20/02/2020-2,91%-0,248,008,007,798,0065K20
19/02/20202,87%0,238,248,557,958,70194K53
18/02/2020-8,98%-0,798,018,808,008,9052K13
17/02/20207,19%0,598,808,758,518,8015K8
14/02/2020-1,08%-0,098,218,248,218,242K2
13/02/2020-2,92%-0,258,308,438,308,5035K16
12/02/20200,59%0,058,558,698,178,6929K17
11/02/20204,68%0,388,508,308,208,8040K20
10/02/2020-7,62%-0,678,128,608,128,6023K17
07/02/2020-0,11%-0,018,798,578,568,7974K28
06/02/20200,00%0,008,808,768,708,9920K11
05/02/2020-1,12%-0,108,809,008,779,0143K25
04/02/20206,21%0,528,908,508,508,9554K30
03/02/20202,82%0,238,388,158,158,3811K11
31/01/20202,13%0,178,157,997,958,1532K12
30/01/2020-0,87%-0,077,988,017,808,0123K10
29/01/2020-2,42%-0,208,058,128,018,1654K24
28/01/20200,12%0,018,258,378,058,3718K10
27/01/2020-6,36%-0,568,248,738,008,7393K55
24/01/20200,00%0,008,808,808,579,1576K43
23/01/2020-2,22%-0,208,808,958,738,9582K15
22/01/2020-2,17%-0,209,009,059,009,053K3
21/01/2020-1,60%-0,159,209,329,209,3252K13
20/01/2020-0,11%-0,019,359,409,209,40222K26
17/01/2020-0,43%-0,049,369,409,359,5537K20
16/01/2020-3,09%-0,309,409,719,159,71219K63
15/01/2020-1,02%-0,109,709,889,5610,00114K39
14/01/2020-1,90%-0,199,809,899,559,8952K22
13/01/20200,00%0,009,9910,109,4010,39181K74
10/01/2020-8,18%-0,899,9910,909,9910,90286K88
09/01/202015,74%1,4810,889,559,5510,88536K202
08/01/20200,00%0,009,409,459,019,57130K40
07/01/20206,09%0,549,409,058,909,43396K111
06/01/20206,24%0,528,868,608,558,99255K102
03/01/20204,51%0,368,347,857,858,3490K28
02/01/20202,44%0,197,987,747,747,9811K6
30/12/2019-3,71%-0,307,798,077,778,2276K34
27/12/20192,41%0,198,098,107,848,1056K19
26/12/2019-2,35%-0,197,908,097,908,1787K35
23/12/20194,12%0,328,098,127,808,60189K62
20/12/20196,44%0,477,777,307,309,50627K297
19/12/20192,67%0,197,307,207,207,9094K65
18/12/2019-0,28%-0,027,117,137,107,3039K25
17/12/20190,42%0,037,137,057,057,1810K11
16/12/2019-2,07%-0,157,107,207,017,2851K30
13/12/20192,26%0,167,257,287,097,286K9
12/12/20190,57%0,047,097,117,097,4964K42
11/12/2019-2,49%-0,187,057,217,057,2339K25
10/12/20190,14%0,017,237,307,237,308K4
09/12/2019-1,10%-0,087,227,187,177,4524K19
06/12/20190,69%0,057,307,257,257,4420K12
05/12/20190,28%0,027,257,177,157,2514K8
04/12/20190,98%0,077,237,207,207,378K6
03/12/20190,00%0,007,167,207,167,203K4
02/12/2019-0,83%-0,067,167,257,147,2525K17
29/11/2019-4,87%-0,377,227,567,197,5687K31
28/11/2019-0,52%-0,047,597,457,457,5917K6
27/11/20190,66%0,057,637,577,397,6525K16
26/11/20194,55%0,337,587,357,207,5895K35
25/11/20193,42%0,247,257,127,097,3083K23
22/11/2019-3,18%-0,237,017,247,017,2478K24
21/11/20190,56%0,047,247,207,147,2419K12
19/11/20190,84%0,067,207,157,157,2627K19
18/11/2019-1,52%-0,117,147,307,127,3026K17
14/11/2019-0,41%-0,037,257,217,107,2865K32
13/11/20190,28%0,027,287,287,137,4531K25
12/11/2019-5,71%-0,447,267,577,267,93116K92
11/11/2019-0,52%-0,047,707,417,267,70191K82
08/11/2019-1,78%-0,147,747,877,607,87139K46
07/11/2019-0,76%-0,067,888,107,888,1310K9
06/11/20190,51%0,047,948,067,928,0649K21
05/11/2019-4,93%-0,417,908,317,908,31132K82
04/11/2019-3,93%-0,348,318,508,318,6499K37
01/11/2019-3,24%-0,298,658,708,348,70100K48
31/10/20190,68%0,068,948,658,608,949K6
30/10/20193,86%0,338,888,408,409,00175K35
29/10/2019-6,96%-0,648,558,908,308,9021K12
28/10/20190,44%0,049,199,399,109,397K7
25/10/2019-1,61%-0,159,159,929,159,9251K8
24/10/2019-2,11%-0,209,309,709,059,75137K49
23/10/20191,50%0,149,5010,409,5011,15620K221
22/10/201914,29%1,179,368,108,0510,00393K128
21/10/2019-0,12%-0,018,198,038,028,1923K7
18/10/20190,00%0,008,208,008,008,205K5
17/10/20191,11%0,098,208,208,108,2017K11
16/10/2019-2,99%-0,258,118,118,118,1920K10
15/10/20193,85%0,318,368,008,008,5296K21
14/10/20190,50%0,048,058,057,958,0558K14
11/10/2019-1,23%-0,108,018,008,008,29266K33
10/10/20190,75%0,068,118,138,008,1327K4
09/10/2019-3,01%-0,258,058,017,998,1619K13
08/10/20190,36%0,038,308,108,108,3011K5
07/10/2019-0,84%-0,078,278,108,108,289K7
04/10/20190,60%0,058,348,348,318,349K8
03/10/2019-3,72%-0,328,298,298,258,2912K8
02/10/20195,39%0,448,618,178,178,6414K12
01/10/2019-3,88%-0,338,178,158,158,3930K14
30/09/20193,66%0,308,508,208,208,5055K25
27/09/2019-0,12%-0,018,208,208,208,2034K6
26/09/2019-0,12%-0,018,218,238,188,2939K12
25/09/2019-2,84%-0,248,228,318,228,317K4
24/09/20195,88%0,478,468,288,108,4735K21
23/09/20191,52%0,127,997,997,998,1029K13
20/09/2019-2,84%-0,237,878,107,878,103K4
19/09/2019-1,10%-0,098,108,498,108,5759K22
18/09/20192,25%0,188,198,007,758,1941K23
17/09/2019-3,49%-0,298,018,007,918,6191K40
16/09/2019-4,05%-0,358,308,568,308,5613K10
13/09/2019-3,35%-0,308,658,998,658,9924K10
12/09/2019-0,56%-0,058,958,578,568,9711K9
11/09/2019-0,77%-0,079,009,019,009,026K4
09/09/20190,78%0,079,079,008,559,0714K7
06/09/2019-5,16%-0,499,009,008,809,4473K33
05/09/2019-0,11%-0,019,499,499,499,499491
04/09/20194,40%0,409,508,958,959,5052K13
03/09/2019-2,15%-0,209,108,908,709,1019K11
02/09/2019-2,11%-0,209,309,008,659,3022K15
30/08/2019-0,21%-0,029,509,559,509,8591K21
29/08/201912,00%1,029,5210,509,2010,50187K96
28/08/201911,11%0,858,507,707,708,7141K37
27/08/20190,26%0,027,657,537,527,8038K19
26/08/2019-4,27%-0,347,637,707,437,7017K8
22/08/20192,57%0,207,977,707,707,972K2
21/08/20191,04%0,087,777,677,407,9020K17
20/08/20190,52%0,047,697,567,527,8040K18
19/08/2019-0,65%-0,057,657,597,457,6511K7
16/08/20193,91%0,297,707,086,857,7453K24
15/08/2019-6,32%-0,507,417,767,417,777K9
14/08/2019-5,72%-0,487,918,407,868,4048K26
13/08/2019--8,398,388,388,4169K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br