papéis
login
mais

Cotação atual, histórico e gráfico do papel: INEP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: inep3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-3,64%-0,205,305,415,295,45103K24
24/09/20202,42%0,135,505,555,305,6025K19
23/09/2020-2,36%-0,135,375,505,375,5823K16
22/09/20200,00%0,005,505,605,355,6033K19
21/09/2020-1,43%-0,085,505,655,345,6557K25
17/09/20203,91%0,215,585,605,455,602K4
16/09/2020-2,19%-0,125,375,425,375,5110K8
15/09/2020-0,90%-0,055,495,545,495,544K4
14/09/20200,91%0,055,545,505,505,5426K13
11/09/2020-2,49%-0,145,495,505,395,5036K16
10/09/2020-2,43%-0,145,635,605,405,63114K29
09/09/2020-1,37%-0,085,775,645,635,8017K10
08/09/20202,09%0,125,855,735,735,9015K8
04/09/20200,53%0,035,735,705,625,759K8
03/09/2020-3,39%-0,205,705,905,706,0048K31
02/09/20202,79%0,165,905,775,775,9726K18
01/09/2020-1,71%-0,105,745,905,715,9038K19
31/08/2020-2,18%-0,135,845,765,755,855K5
28/08/20206,23%0,355,975,755,705,9943K23
27/08/2020-9,21%-0,575,625,905,506,30623K168
26/08/2020-0,32%-0,026,196,696,196,69113K23
25/08/20200,16%0,016,216,016,006,7065K34
24/08/20206,90%0,406,205,955,906,5070K32
21/08/2020-1,36%-0,085,805,715,715,9326K16
19/08/2020-0,34%-0,025,885,885,805,9030K13
18/08/2020-0,51%-0,035,905,715,665,9026K11
17/08/20202,77%0,165,935,995,706,1927K21
14/08/2020-2,86%-0,175,775,945,775,9413K5
13/08/20203,30%0,195,945,855,806,0015K17
12/08/20204,36%0,245,755,855,645,8580K50
11/08/2020-8,17%-0,495,516,205,516,32103K47
10/08/20200,00%0,006,006,005,526,0027K8
07/08/2020-4,61%-0,296,006,026,006,287K8
06/08/20203,97%0,246,296,066,006,2911K8
05/08/2020-3,20%-0,206,056,256,006,259K8
04/08/2020-2,34%-0,156,256,156,106,2610K5
03/08/2020-0,78%-0,056,406,406,406,406401
31/07/20200,31%0,026,456,116,106,457K3
29/07/20202,88%0,186,436,446,406,4512K7
28/07/2020-2,50%-0,166,256,266,016,3012K14
27/07/2020-3,46%-0,236,416,336,336,4111K12
24/07/20202,00%0,136,646,536,366,7727K12
23/07/2020-2,98%-0,206,516,716,516,799K9
22/07/2020-4,14%-0,296,717,106,707,1023K12
21/07/2020-0,28%-0,027,007,156,807,1518K10
20/07/20200,00%0,007,027,086,857,1025K12
17/07/20203,54%0,247,026,806,807,0227K16
16/07/20201,19%0,086,786,406,326,8010K12
15/07/2020-0,74%-0,056,706,706,706,703K2
14/07/20200,30%0,026,756,746,706,7530K9
13/07/2020-0,30%-0,026,736,756,506,7532K18
10/07/2020-0,15%-0,016,756,806,636,9424K14
09/07/20200,00%0,006,766,766,766,9910K9
08/07/2020-3,29%-0,236,767,006,757,1935K17
07/07/2020-2,65%-0,196,996,806,677,0417K11
03/07/20208,62%0,577,186,866,867,1827K11
02/07/2020-2,79%-0,196,616,806,616,9012K12
01/07/2020-2,16%-0,156,807,106,807,1020K12
30/06/2020-5,83%-0,436,957,386,937,5036K20
29/06/20203,80%0,277,387,557,387,553K4
26/06/2020-7,06%-0,547,117,657,117,657K8
25/06/20200,66%0,057,657,747,307,7415K14
24/06/20202,29%0,177,607,407,007,6022K14
23/06/20209,26%0,637,437,296,808,18104K67
22/06/2020-1,45%-0,106,807,006,807,0016K13
19/06/2020-2,82%-0,206,907,156,907,1530K13
18/06/20200,00%0,007,106,996,997,1015K5
17/06/20201,72%0,127,106,706,707,1019K13
16/06/2020-6,81%-0,516,987,406,807,4068K17
15/06/202011,96%0,807,496,706,707,496K5
12/06/2020-1,47%-0,106,696,506,506,8018K9
10/06/2020-3,00%-0,216,796,806,616,8018K12
09/06/20200,00%0,007,006,806,807,3553K10
08/06/20200,14%0,017,006,936,807,3939K18
05/06/20207,54%0,496,997,006,807,2323K18
04/06/2020-3,56%-0,246,506,506,507,3151K13
03/06/20206,14%0,396,746,406,407,0036K19
02/06/20207,45%0,446,355,805,806,3563K24
01/06/2020-1,17%-0,075,915,755,715,9143K23
29/05/20201,70%0,105,985,955,815,988K8
28/05/2020-5,01%-0,315,885,825,815,9213K8
25/05/20208,60%0,496,195,755,616,1912K11
22/05/2020-5,63%-0,345,705,715,705,711K2
21/05/20200,67%0,046,046,046,046,041K2
20/05/2020-2,91%-0,186,006,056,006,107K7
19/05/20203,87%0,236,186,126,056,1927K14
18/05/202012,26%0,655,955,605,606,1411K5
15/05/2020-5,36%-0,305,305,705,205,7010K11
14/05/20201,82%0,105,605,945,605,9415K10
13/05/2020-9,54%-0,585,506,005,506,006K6
12/05/2020-0,16%-0,016,086,206,006,287K7
11/05/2020-4,84%-0,316,096,126,096,1216K12
08/05/20204,07%0,256,406,366,366,402K3
07/05/2020-10,87%-0,756,156,566,156,5613K17
06/05/20200,00%0,006,906,536,506,9011K6
04/05/2020-1,99%-0,146,906,906,906,907K3
30/04/20204,30%0,297,046,806,807,046K5
29/04/20200,75%0,056,756,666,507,5560K28
28/04/2020-2,90%-0,206,706,896,556,899K7
27/04/20204,70%0,316,906,806,506,905K4
24/04/2020-5,86%-0,416,596,826,136,8246K24
23/04/2020-0,28%-0,027,007,007,007,004K3
22/04/20200,29%0,027,026,986,987,1037K11
20/04/2020-1,41%-0,107,007,046,807,3735K15
17/04/20200,85%0,067,107,107,107,484K4
15/04/20200,72%0,057,047,196,807,1915K13
14/04/2020-4,12%-0,306,997,366,997,6824K24
13/04/2020-2,15%-0,167,297,106,867,2935K15
09/04/2020-2,99%-0,237,457,327,327,504K4
08/04/20200,26%0,027,687,667,527,687K7
07/04/20209,43%0,667,667,407,397,69146K19
06/04/20209,38%0,607,006,686,687,79106K39
03/04/20201,59%0,106,406,356,206,5069K27
02/04/2020-3,08%-0,206,306,506,226,5068K36
01/04/20200,15%0,016,506,305,706,5052K18
31/03/2020-1,07%-0,076,496,566,206,568K8
30/03/202014,89%0,856,566,506,506,8043K28
27/03/2020-7,61%-0,475,716,005,716,377K8
26/03/202010,36%0,586,185,705,707,1045K35
25/03/20200,00%0,005,605,305,305,7525K17
24/03/2020-3,78%-0,225,606,205,606,4064K40
23/03/20208,99%0,485,826,005,726,85210K80
20/03/20206,37%0,325,345,004,495,4447K21
19/03/2020-1,57%-0,085,025,105,005,1016K8
18/03/2020-5,38%-0,295,105,394,005,3914K14
17/03/20204,05%0,215,395,165,015,3914K5
16/03/2020-11,30%-0,665,185,115,015,5075K40
13/03/20206,18%0,345,845,715,506,2044K28
12/03/2020-15,38%-1,005,505,505,505,503K3
11/03/2020-3,56%-0,246,506,995,556,9931K21
10/03/20204,50%0,296,746,506,506,9029K10
09/03/2020-15,13%-1,156,457,006,007,0051K26
06/03/2020-3,55%-0,287,607,777,527,7729K8
05/03/2020--7,888,007,518,05145K64


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito