papéis
login
mais

Cotação atual, histórico e gráfico do papel: INEP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: inep3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20222,92%0,041,411,371,361,43615K483
24/01/2022-0,72%-0,011,371,361,351,42443K387
21/01/20220,00%0,001,381,391,361,452M1.001
20/01/20220,00%0,001,381,381,351,40622K515
19/01/20221,47%0,021,381,381,331,39840K397
18/01/2022-3,55%-0,051,361,401,301,421M603
17/01/2022-1,40%-0,021,411,471,391,47756K543
14/01/20224,38%0,061,431,381,351,472M741
13/01/20220,00%0,001,371,351,351,39513K373
12/01/2022-1,44%-0,021,371,401,361,42573K352
11/01/20222,21%0,031,391,361,351,462M629
10/01/20220,00%0,001,361,361,331,40747K363
07/01/2022-1,45%-0,021,361,321,321,39619K289
06/01/20220,73%0,011,381,361,321,431M482
05/01/2022-3,52%-0,051,371,421,341,42926K705
04/01/2022-2,07%-0,031,421,461,391,48963K584
03/01/2022-4,61%-0,071,451,561,421,571M773
30/12/20214,83%0,071,521,481,461,571M875
29/12/2021-5,84%-0,091,451,551,451,551M693
28/12/202111,59%0,161,541,641,521,653M2.214
27/12/20210,00%0,001,381,391,361,42872K618
23/12/2021-3,50%-0,051,381,431,371,45773K431
22/12/2021-1,38%-0,021,431,491,401,49984K702
21/12/20210,00%0,001,451,491,361,511M1.022
20/12/20216,62%0,091,451,391,341,532M1.394
17/12/2021-2,86%-0,041,361,411,351,431M630
16/12/2021-2,10%-0,031,401,451,401,49768K560
15/12/2021-3,38%-0,051,431,511,401,51783K658
14/12/2021-0,67%-0,011,481,491,391,522M951
13/12/2021-1,97%-0,031,491,561,441,571M736
10/12/2021-1,94%-0,031,521,571,481,592M979
09/12/2021-8,28%-0,141,551,671,511,674M1.264
08/12/20219,74%0,151,691,571,541,722M1.586
07/12/20216,94%0,101,541,461,441,673M1.530
06/12/2021-1,37%-0,021,441,471,401,501M707
03/12/20210,00%0,001,461,471,431,51748K485
02/12/20212,10%0,031,461,421,401,49818K481
01/12/2021-5,30%-0,081,431,571,421,571M887
30/11/2021-5,62%-0,091,511,581,471,602M999
29/11/20211,91%0,031,601,581,521,622M1.225
26/11/2021-2,48%-0,041,571,471,461,683M1.837
25/11/2021-6,40%-0,111,611,741,581,824M1.778
24/11/202113,91%0,211,721,481,471,775M1.821
23/11/202117,05%0,221,511,311,311,514M1.349
22/11/2021-4,44%-0,061,291,331,261,432M994
19/11/2021-5,59%-0,081,351,471,321,473M2.345
18/11/2021-4,67%-0,071,431,471,391,553M2.483
17/11/2021-5,06%-0,081,501,621,451,643M785
16/11/2021-7,60%-0,131,581,741,581,752M2.320
12/11/2021-1,16%-0,021,711,741,671,773M2.361
11/11/20211,76%0,031,731,731,691,752M853
10/11/2021-4,49%-0,081,701,781,681,813M2.485
09/11/20210,00%0,001,781,811,761,822M2.036
08/11/2021-2,20%-0,041,781,851,771,882M1.199
05/11/20211,68%0,031,821,831,821,911M459
04/11/2021-3,76%-0,071,791,891,791,932M511
03/11/20213,33%0,061,861,831,781,922M700
01/11/20210,56%0,011,801,801,751,831M395
29/10/2021-2,72%-0,051,791,841,741,892M584
28/10/20212,22%0,041,841,811,801,942M519
27/10/20210,56%0,011,801,821,771,901M388
26/10/2021-5,79%-0,111,791,931,791,931M399
25/10/20213,83%0,071,901,891,852,002M684
22/10/20211,10%0,021,831,811,661,913M874
21/10/2021-8,59%-0,171,811,871,801,962M671
20/10/20212,06%0,041,981,971,882,062M726
19/10/2021-8,92%-0,191,942,131,882,276M1.552
18/10/202117,68%0,322,131,831,822,136M1.765
15/10/20217,10%0,121,811,661,661,842M566
14/10/20210,00%0,001,691,711,671,76798K284
13/10/20216,29%0,101,691,631,591,751M581
11/10/2021-4,22%-0,071,591,681,591,701M411
08/10/2021-3,49%-0,061,661,711,661,751M507
07/10/2021-0,58%-0,011,721,741,671,811M422
06/10/20214,85%0,081,731,571,531,792M936
05/10/2021-3,51%-0,061,651,751,601,753M600
04/10/2021-5,00%-0,091,711,801,691,851M509
01/10/20213,45%0,061,801,761,731,851M579
30/09/2021-7,94%-0,151,741,941,721,943M899
29/09/20210,00%0,001,891,921,851,992M477
28/09/2021-5,97%-0,121,892,031,842,052M808
27/09/2021-1,95%-0,042,012,062,012,152M675
24/09/2021-2,38%-0,052,052,102,022,193M976
23/09/2021-4,11%-0,092,102,232,092,455M1.821
22/09/202120,99%0,382,191,841,772,275M1.641
21/09/20214,62%0,081,811,841,691,953M864
20/09/2021-7,49%-0,141,731,801,711,833M1.334
17/09/2021-9,22%-0,191,871,921,802,067M2.392
16/09/2021-10,04%-0,232,062,292,062,293M939
15/09/20215,53%0,122,292,202,062,302M600
14/09/2021-0,46%-0,012,172,212,142,261M345
13/09/20210,46%0,012,182,242,162,242M535
10/09/2021-6,47%-0,152,172,462,172,503M1.023
09/09/202113,17%0,272,322,042,022,322M933
08/09/2021-9,29%-0,212,052,262,052,302M704
06/09/2021-0,44%-0,012,262,342,232,402M483
03/09/2021-5,42%-0,132,272,342,212,472M654
02/09/2021-4,00%-0,102,402,502,342,604M1.093
01/09/2021-12,59%-0,362,502,902,462,905M1.502
31/08/2021-5,30%-0,162,863,072,833,244M1.289
30/08/20214,86%0,143,022,932,883,084M1.012
27/08/20219,92%0,262,882,622,602,882M658
26/08/2021-3,68%-0,102,622,702,592,771M433
25/08/20212,64%0,072,722,642,532,721M393
24/08/2021-0,38%-0,012,652,702,552,721M443
23/08/20214,72%0,122,662,552,542,742M672
20/08/202112,39%0,282,542,322,262,702M915
19/08/2021-3,83%-0,092,262,242,162,522M922
18/08/20219,30%0,202,352,192,132,503M1.643
17/08/2021-5,29%-0,122,152,181,802,256M2.418
16/08/2021-8,47%-0,212,272,452,192,482M904
13/08/2021-0,80%-0,022,482,572,462,632M501
12/08/2021-1,19%-0,032,502,572,382,673M1.002
11/08/2021-6,30%-0,172,532,732,512,854M1.045
10/08/2021-5,59%-0,162,702,862,702,992M545
09/08/20210,00%0,002,862,782,682,882M570
06/08/2021-0,69%-0,022,862,912,822,951M516
05/08/2021-4,32%-0,132,883,102,853,102M800
04/08/2021-1,31%-0,043,013,042,733,208M2.416
03/08/2021-7,01%-0,233,053,393,003,405M1.495
02/08/2021-13,46%-0,513,283,793,253,807M2.053
30/07/20215,28%0,193,793,613,614,075M1.424
29/07/20214,96%0,173,603,463,403,632M536
28/07/20211,48%0,053,433,463,413,59874K381
27/07/2021-4,25%-0,153,383,623,263,682M1.052
26/07/2021-5,36%-0,203,533,703,363,984M1.566
23/07/2021-0,53%-0,023,733,753,613,803M1.528
22/07/2021-94,40%-63,213,753,553,453,785M1.952
21/07/20218,17%5,0666,9662,6962,5067,674M406
20/07/20211,66%1,0161,9061,0060,2063,002M163
19/07/20211,21%0,7360,8960,0059,0660,961M82
16/07/20212,96%1,7360,1659,0059,0060,941M119
15/07/2021-0,66%-0,3958,4358,8057,2859,69644K54
14/07/2021--58,8258,5158,5060,91971K63


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito