ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: INEP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-0,22%-0,028,908,818,818,955K5
13/06/2019-3,46%-0,328,928,948,759,0027K21
12/06/20193,47%0,319,248,868,859,2436K19
11/06/2019-4,08%-0,388,939,178,939,2227K21
10/06/20190,32%0,039,319,689,129,6827K23
07/06/20194,27%0,389,289,108,869,2859K37
06/06/2019-1,11%-0,108,908,998,869,70221K103
05/06/2019-10,18%-1,029,009,508,539,50282K76
04/06/2019-1,28%-0,1310,0210,1510,0010,1518K9
03/06/2019-1,55%-0,1610,1510,2410,1510,2441K17
31/05/2019-3,01%-0,3210,3110,6910,3110,6982K14
30/05/20195,77%0,5810,6310,5410,0610,63211K40
29/05/2019-0,50%-0,0510,0510,019,7110,05112K36
28/05/2019-4,72%-0,5010,1010,6010,0010,7268K37
27/05/20190,95%0,1010,6010,9810,4910,9866K17
24/05/2019-2,33%-0,2510,5010,7510,5010,90171K54
23/05/20192,67%0,2810,7510,4510,4510,9754K25
22/05/2019-0,76%-0,0810,4710,4710,4710,471K1
21/05/20196,57%0,6510,5510,399,9510,55243K69
20/05/2019-0,60%-0,069,909,969,9010,59174K54
17/05/2019-14,14%-1,649,9610,999,9611,40310K94
16/05/20190,00%0,0011,6011,4911,0011,6076K27
15/05/20191,58%0,1811,6011,4011,2011,79101K31
14/05/2019-1,64%-0,1911,4212,2011,4112,20256K53
13/05/2019-4,13%-0,5011,6112,3011,5012,3046K16
10/05/2019-2,73%-0,3412,1112,2112,1112,35141K24
09/05/2019-0,32%-0,0412,4512,5012,2612,79133K40
08/05/2019-0,48%-0,0612,4912,5812,3912,6063K18
07/05/20191,95%0,2412,5512,6712,5513,0096K31
06/05/20194,23%0,5012,3112,3012,2912,60318K77
03/05/20192,16%0,2511,8111,9911,7612,0210K6
02/05/2019-6,77%-0,8411,5612,0311,5612,16248K33
30/04/2019-1,59%-0,2012,4012,6012,0112,9660K35
29/04/2019-3,08%-0,4012,6013,0712,5513,0857K22
26/04/20190,00%0,0013,0013,0512,5013,45268K62
25/04/2019-8,84%-1,2613,0014,2613,0014,65559K141
24/04/20194,85%0,6614,2614,0013,6014,26153K54
23/04/2019-2,16%-0,3013,6013,9513,2114,41951K171
22/04/201914,40%1,7513,9013,0412,9813,90469K112
18/04/2019-2,80%-0,3512,1512,5612,1512,5650K15
17/04/2019-1,42%-0,1812,5013,1812,5013,1862K20
16/04/20191,20%0,1512,6812,8012,5513,0329K14
15/04/2019-1,34%-0,1712,5312,6912,5312,6913K8
12/04/2019-0,70%-0,0912,7012,8012,6912,8156K14
11/04/2019-1,54%-0,2012,7913,0412,7913,2046K13
10/04/2019-1,44%-0,1912,9913,1812,9913,1833K13
09/04/20191,38%0,1813,1812,9012,9013,18197K41
08/04/20194,00%0,5013,0012,9012,7513,09124K32
05/04/2019-1,57%-0,2012,5012,6512,5012,9063K24
04/04/2019-3,71%-0,4912,7012,7912,6812,9211K8
03/04/20190,00%0,0013,1913,1812,9013,1920K13
02/04/20191,46%0,1913,1913,0012,5013,30157K41
01/04/20190,23%0,0313,0012,8512,8013,0015K7
29/03/20193,18%0,4012,9713,1712,5113,1736K17
28/03/20199,02%1,0412,5712,1012,0912,60200K62
27/03/2019-6,18%-0,7611,5312,0011,5312,0084K30
26/03/2019-0,24%-0,0312,2912,0311,5212,3852K30
25/03/2019-2,92%-0,3712,3212,5911,9512,60112K35
22/03/2019-0,55%-0,0712,6912,7612,3612,76114K20
21/03/2019-0,31%-0,0412,7612,7612,4313,1058K33
20/03/20190,31%0,0412,8012,8512,8013,31219K55
19/03/2019-1,85%-0,2412,7613,0412,7613,50175K34
18/03/2019-0,84%-0,1113,0013,0112,7813,01256K37
15/03/2019-2,89%-0,3913,1113,5013,1113,5125K13
14/03/20190,07%0,0113,5013,6813,4913,6815K10
13/03/2019-1,10%-0,1513,4913,6413,3813,7084K28
12/03/20190,66%0,0913,6413,7213,3313,9468K26
11/03/20194,63%0,6013,5513,0113,0014,0090K37
08/03/20193,68%0,4612,9512,9512,7013,2830K19
07/03/2019-11,98%-1,7012,4913,7812,0113,99124K71
06/03/20191,36%0,1914,1914,1913,4714,1992K35
01/03/2019-2,98%-0,4314,0014,3713,5114,55228K80
28/02/2019-0,48%-0,0714,4315,0114,1015,20283K105
27/02/20194,69%0,6514,5014,5014,3915,00568K133
26/02/20195,73%0,7513,8513,3113,3114,04352K88
25/02/201912,83%1,4913,1013,0212,3513,50315K100
22/02/2019-7,12%-0,8911,6112,7011,5013,80437K154
21/02/20198,13%0,9412,5011,489,8514,101M348
20/02/2019-19,78%-2,8511,5613,1011,5313,10541K171
19/02/2019-15,29%-2,6014,4118,0013,0518,002M641
18/02/201941,75%5,0117,0113,5513,5517,012M492
15/02/20199,09%1,0012,0012,2611,1013,201M357
14/02/201930,02%2,5411,008,618,6111,44848K237
13/02/201912,80%0,968,467,787,788,50296K107
12/02/201914,50%0,957,506,486,487,85376K101
11/02/20190,15%0,016,556,546,406,5510K10
08/02/20195,48%0,346,546,476,466,547K6
07/02/2019-4,47%-0,296,206,496,206,4928K15
06/02/20192,85%0,186,496,506,306,5034K15
05/02/2019-2,92%-0,196,316,536,316,6055K18
04/02/20195,35%0,336,506,306,206,5062K20
01/02/20192,66%0,166,175,955,956,1820K12
31/01/2019-4,60%-0,296,016,226,016,2273K33
30/01/20195,00%0,306,306,386,226,6052K26
29/01/20190,33%0,026,006,006,006,1728K14
28/01/2019-0,17%-0,015,985,985,985,9812K5
24/01/20190,34%0,025,995,925,916,1527K12
23/01/20194,19%0,245,976,005,816,1345K21
22/01/2019-10,47%-0,675,736,445,706,70159K70
21/01/201917,22%0,946,405,605,606,50112K58
18/01/2019-0,18%-0,015,465,465,465,4729K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br