papéis
login
mais

Cotação atual, histórico e gráfico do papel: INEP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: inep4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2021-5,09%-0,112,052,102,052,232M675
23/09/2021-4,42%-0,102,162,232,032,428M2.169
22/09/202124,86%0,452,261,841,812,267M1.684
21/09/20211,12%0,021,811,831,762,002M637
20/09/2021-5,29%-0,101,791,801,731,842M832
17/09/2021-7,80%-0,161,891,991,832,065M1.602
16/09/2021-9,29%-0,212,052,252,052,282M740
15/09/20212,26%0,052,262,212,112,291M422
14/09/2021-0,90%-0,022,212,282,152,312M501
13/09/20210,00%0,002,232,312,212,341M445
10/09/2021-3,04%-0,072,232,422,182,483M882
09/09/202111,65%0,242,302,062,012,303M1.608
08/09/2021-9,25%-0,212,062,272,052,272M747
06/09/20210,00%0,002,272,262,242,393M700
03/09/2021-1,30%-0,032,272,352,222,442M918
02/09/2021-7,26%-0,182,302,492,302,595M1.382
01/09/2021-15,36%-0,452,482,852,402,877M2.995
31/08/2021-2,66%-0,082,933,062,873,186M2.191
30/08/20213,79%0,113,012,922,793,076M2.634
27/08/202111,54%0,302,902,662,592,923M889
26/08/2021-1,89%-0,052,602,652,572,762M515
25/08/20211,53%0,042,652,662,502,682M545
24/08/2021-2,25%-0,062,612,772,552,772M565
23/08/20214,71%0,122,672,602,532,793M665
20/08/202110,87%0,252,552,272,272,702M811
19/08/2021-3,77%-0,092,302,252,252,552M665
18/08/20215,75%0,132,392,262,182,502M829
17/08/20210,89%0,022,262,201,822,295M1.569
16/08/2021-10,04%-0,252,242,552,102,553M2.536
13/08/2021-7,09%-0,192,492,662,462,672M742
12/08/20214,69%0,122,682,622,392,704M1.180
11/08/2021-6,91%-0,192,562,792,522,903M1.053
10/08/2021-3,51%-0,102,752,852,733,062M744
09/08/20210,00%0,002,852,822,612,903M881
06/08/2021-3,39%-0,102,853,002,843,033M857
05/08/2021-4,84%-0,152,953,182,903,194M1.306
04/08/2021-2,52%-0,083,103,172,863,348M2.248
03/08/2021-5,92%-0,203,183,413,003,607M2.103
02/08/2021-12,89%-0,503,383,773,303,7812M2.791
30/07/20218,08%0,293,883,603,604,1511M3.330
29/07/20213,16%0,113,593,503,433,633M961
28/07/20212,65%0,093,483,393,393,653M1.057
27/07/2021-3,42%-0,123,393,503,283,523M1.258
26/07/2021-5,14%-0,193,513,703,413,854M1.291
23/07/2021-0,80%-0,033,703,803,653,874M1.349
22/07/2021-94,43%-63,273,733,603,403,959M2.938
21/07/20217,91%4,9167,0062,0062,0067,005M449
20/07/2021-1,82%-1,1562,0962,4056,2663,002M242
19/07/20213,69%2,2563,2460,4959,0163,242M216
16/07/20216,07%3,4960,9959,0058,6160,993M248
15/07/2021-0,84%-0,4957,5058,7956,2358,791M129
14/07/2021-0,70%-0,4157,9959,9057,5059,902M147
13/07/20210,27%0,1658,4060,0057,7260,153M267
12/07/2021-2,90%-1,7458,2459,0357,1959,612M187
08/07/2021-1,06%-0,6459,9858,0158,0062,002M242
07/07/20211,88%1,1260,6259,7053,7861,023M290
06/07/2021-0,83%-0,5059,5060,1359,0161,512M211
05/07/2021-3,85%-2,4060,0062,7458,5063,002M280
02/07/2021-0,13%-0,0862,4063,7760,8563,771M153
01/07/20210,76%0,4762,4862,5061,5365,973M248
30/06/2021-1,26%-0,7962,0160,8060,0563,003M248
29/06/20215,90%3,5062,8059,8959,4564,313M326
28/06/2021-1,15%-0,6959,3061,0058,4661,503M368
25/06/20212,92%1,7059,9959,3656,5061,604M438
24/06/202113,16%6,7858,2951,1250,8058,294M404
23/06/2021-3,72%-1,9951,5153,5851,5154,002M234
22/06/20210,94%0,5053,5053,0151,7053,502M175
21/06/2021-1,82%-0,9853,0053,1651,8156,972M189
18/06/20219,05%4,4853,9849,9446,3254,086M600
17/06/2021-3,24%-1,6649,5050,9948,5054,905M562
16/06/2021-18,07%-11,2851,1659,0050,5161,239M901
15/06/2021-14,32%-10,4462,4472,0055,0072,3621M1.645
14/06/20211,65%1,1872,8871,9870,1073,814M253
11/06/20214,67%3,2071,7069,0167,8071,705M313
10/06/20214,74%3,1068,5066,0065,5069,897M452
09/06/20218,46%5,1065,4061,1261,1265,806M426
08/06/2021-1,37%-0,8460,3062,1459,8063,612M215
07/06/2021-0,26%-0,1661,1461,4059,8063,002M216
04/06/2021-0,23%-0,1461,3062,0057,6862,014M333
02/06/20210,41%0,2561,4462,0059,5064,253M296
01/06/20214,51%2,6461,1960,2659,9264,506M417
31/05/20210,55%0,3258,5558,2056,6060,373M265
28/05/20210,57%0,3358,2358,8557,0458,852M158
27/05/2021-1,18%-0,6957,9058,0156,0558,652M208
26/05/2021-1,55%-0,9258,5959,4857,0059,492M175
25/05/20210,02%0,0159,5160,1658,0562,645M391
24/05/20219,35%5,0959,5054,7054,6960,156M503
21/05/20210,91%0,4954,4154,2053,3054,703M270
20/05/202110,29%5,0353,9249,6549,6454,615M479
19/05/2021-3,76%-1,9148,8950,8047,9050,802M200
18/05/20213,06%1,5150,8050,0049,5052,001M111
17/05/2021-5,01%-2,6049,2951,1047,9053,003M264
14/05/2021-0,19%-0,1051,8952,9750,6353,201M118
13/05/2021-2,51%-1,3451,9954,3950,5055,351M149
12/05/2021-0,30%-0,1653,3355,3552,5057,002M200
11/05/20216,11%3,0853,4950,4148,8255,413M307
10/05/2021-7,16%-3,8950,4154,3050,4154,673M248
07/05/2021-0,28%-0,1554,3054,6151,1854,672M188
06/05/2021-1,05%-0,5854,4555,0352,3057,243M255
05/05/202115,58%7,4255,0350,8049,4055,034M476
04/05/2021-11,01%-5,8947,6153,9046,4556,005M589
03/05/20211,90%1,0053,5053,9550,8957,996M431
30/04/202111,70%5,5052,5047,8946,4754,655M396
29/04/20214,72%2,1247,0045,0141,4748,483M316
28/04/202118,42%6,9844,8838,0038,0046,194M491
27/04/20211,04%0,3937,9037,5137,5038,752M211
26/04/20217,20%2,5237,5135,0035,0037,963M293
23/04/202111,43%3,5934,9932,8032,1536,542M355
22/04/2021-1,84%-0,5931,4033,5030,9933,50827K98
20/04/2021-0,34%-0,1131,9933,0331,8834,001M150
19/04/20217,00%2,1032,1031,2531,2434,002M234
16/04/2021-1,02%-0,3130,0030,3630,0031,50467K84
15/04/2021-3,32%-1,0430,3131,3529,8831,581M187
14/04/2021-3,54%-1,1531,3532,0130,8132,351M113
13/04/20211,25%0,4032,5031,8031,8033,00489K68
12/04/2021-4,35%-1,4632,1033,5530,6333,721M133
09/04/2021-1,00%-0,3433,5633,6733,3034,19327K58
08/04/20214,79%1,5533,9032,5732,5734,64903K111
07/04/20211,70%0,5432,3532,1932,0533,40385K73
06/04/2021-3,34%-1,1031,8133,4031,8133,67290K60
05/04/2021-2,08%-0,7032,9133,7432,8034,89866K126
01/04/2021-2,58%-0,8933,6134,8832,7934,90599K104
31/03/20216,81%2,2034,5032,8732,8734,732M172
30/03/20218,94%2,6532,3030,1930,1832,901M192
29/03/2021-4,54%-1,4129,6531,0629,6031,06954K155
26/03/2021-3,96%-1,2831,0632,3430,2033,091M160
25/03/20212,44%0,7732,3432,9032,3435,484M551
24/03/20218,86%2,5731,5729,0827,5131,903M261
23/03/20217,37%1,9929,0027,8427,1629,352M207
22/03/2021-3,54%-0,9927,0127,4425,9428,46933K151
19/03/2021-1,30%-0,3728,0028,3627,3528,892M201
18/03/202115,80%3,8728,3725,4324,8228,832M463
17/03/20210,00%0,0024,5024,4124,4125,45170K43
16/03/2021--24,5025,5024,5025,5085K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito