papéis
login
mais

Cotação atual, histórico e gráfico do papel: INEP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: inep4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20201,32%0,075,375,405,245,4020K15
21/10/20200,00%0,005,305,305,305,3510K12
20/10/2020-3,81%-0,215,305,515,305,5548K41
19/10/20205,76%0,305,515,225,205,80285K115
16/10/20200,19%0,015,215,215,215,215211
15/10/2020-0,19%-0,015,205,205,205,2115K9
14/10/2020-0,19%-0,015,215,225,215,3328K17
13/10/20200,19%0,015,225,305,225,3025K21
09/10/2020-3,52%-0,195,215,355,215,5061K34
08/10/20200,75%0,045,405,405,405,405401
07/10/2020-0,37%-0,025,365,305,275,3614K6
06/10/2020-2,00%-0,115,385,305,275,4613K10
05/10/20203,58%0,195,495,305,305,497K3
02/10/2020-2,57%-0,145,305,505,275,5019K8
01/10/2020-1,98%-0,115,445,325,305,4413K6
30/09/20206,73%0,355,555,355,315,5526K15
29/09/2020-4,59%-0,255,205,425,205,42132K34
28/09/20200,37%0,025,455,625,405,6559K23
25/09/20200,37%0,025,435,415,405,5422K13
24/09/2020-1,81%-0,105,415,505,415,5822K10
23/09/20200,00%0,005,515,505,505,6035K13
22/09/20200,18%0,015,515,415,415,5427K13
21/09/20200,00%0,005,505,505,415,5014K4
18/09/20200,36%0,025,505,575,405,5754K23
17/09/20201,48%0,085,485,435,435,5022K14
16/09/2020-0,92%-0,055,405,455,405,6921K14
15/09/2020-2,50%-0,145,455,515,455,515K9
14/09/20202,01%0,115,595,505,495,6932K15
11/09/20200,74%0,045,485,505,425,5012K10
10/09/2020-1,09%-0,065,445,475,445,5056K25
09/09/2020-0,36%-0,025,505,565,505,567K6
08/09/2020-3,16%-0,185,525,505,475,6918K17
04/09/20203,64%0,205,705,695,455,7037K23
03/09/2020-1,79%-0,105,505,605,465,6046K23
02/09/2020-0,53%-0,035,605,635,605,6423K13
01/09/2020-1,57%-0,095,635,725,625,8015K14
31/08/2020-2,56%-0,155,725,855,725,853K6
28/08/20206,34%0,355,875,655,605,9569K26
27/08/2020-1,95%-0,115,525,565,495,67116K45
26/08/20200,36%0,025,635,635,515,67228K40
25/08/20200,00%0,005,615,555,505,77159K33
24/08/2020-0,18%-0,015,615,575,505,78117K31
21/08/20200,00%0,005,625,765,555,766K8
20/08/2020-0,35%-0,025,625,675,605,7729K10
19/08/2020-1,91%-0,115,645,795,645,792K4
18/08/2020-2,54%-0,155,755,805,655,8426K15
17/08/20200,00%0,005,905,705,656,0050K17
14/08/20202,43%0,145,905,735,735,962K3
13/08/2020-1,71%-0,105,765,755,745,9312K10
12/08/2020-1,84%-0,115,865,975,745,9723K12
11/08/20202,05%0,125,975,805,705,9796K33
10/08/2020-1,68%-0,105,855,945,855,994K4
07/08/2020-0,17%-0,015,955,945,945,9815K10
06/08/20203,65%0,215,965,765,755,9616K5
05/08/2020-3,36%-0,205,755,955,755,9519K7
04/08/20200,00%0,005,955,975,935,977K4
03/08/20201,88%0,115,955,765,735,9520K10
31/07/20200,52%0,035,845,825,805,9449K29
30/07/2020-1,53%-0,095,815,815,805,8925K17
29/07/2020-0,34%-0,025,905,915,805,9652K32
28/07/2020-2,15%-0,135,925,925,866,0948K38
27/07/2020-2,26%-0,146,056,195,866,1952K35
24/07/20202,31%0,146,196,016,006,2323K22
23/07/2020-2,42%-0,156,056,116,016,4372K44
22/07/2020-4,02%-0,266,206,656,206,6564K30
21/07/20200,16%0,016,466,656,356,6517K16
20/07/20202,71%0,176,456,466,306,7060K35
17/07/20200,00%0,006,286,506,256,76161K62
16/07/20201,45%0,096,286,196,196,4855K26
15/07/2020-0,48%-0,036,196,216,006,2544K21
14/07/2020-2,66%-0,176,226,476,226,4731K12
13/07/2020-1,69%-0,116,396,226,226,40176K52
10/07/20200,93%0,066,506,506,296,8031K23
09/07/20201,10%0,076,446,406,306,4533K13
08/07/20200,16%0,016,376,316,256,85111K58
07/07/20201,76%0,116,366,356,356,4323K14
06/07/20200,97%0,066,256,286,216,5090K28
03/07/2020-0,16%-0,016,196,016,006,3932K21
02/07/20200,00%0,006,206,206,056,4023K19
01/07/20200,00%0,006,206,346,086,3457K26
30/06/2020-1,74%-0,116,206,406,116,5092K56
29/06/2020-5,68%-0,386,316,916,296,91147K55
26/06/20203,40%0,226,696,706,556,8518K14
25/06/20200,62%0,046,476,506,476,8450K22
24/06/2020-7,48%-0,526,436,806,436,90109K33
23/06/20205,46%0,366,956,596,597,19215K101
22/06/2020-0,45%-0,036,596,716,506,7153K30
19/06/20203,44%0,226,626,706,446,7176K43
18/06/2020-3,90%-0,266,406,806,256,8961K31
17/06/20203,74%0,246,666,566,306,7243K24
16/06/2020-4,89%-0,336,426,806,287,3583K63
15/06/20207,14%0,456,756,005,996,7535K24
12/06/2020-2,02%-0,136,306,305,856,3383K53
10/06/2020-4,03%-0,276,436,886,306,8857K33
09/06/2020-0,74%-0,056,706,906,656,9581K34
08/06/2020-1,60%-0,116,756,866,456,9977K58
05/06/20201,03%0,076,866,806,607,4069K32
04/06/20200,00%0,006,796,506,306,7942K30
03/06/202012,79%0,776,796,306,206,88161K57
02/06/20205,06%0,296,025,805,706,1566K30
01/06/20200,53%0,035,735,605,565,7351K23
29/05/20203,45%0,195,705,515,515,8012K8
28/05/2020-2,48%-0,145,515,665,515,7943K23
27/05/2020-0,18%-0,015,655,605,505,8040K15
26/05/20203,47%0,195,665,505,505,6768K39
25/05/2020-2,32%-0,135,475,615,475,7933K18
22/05/20202,56%0,145,605,455,405,6020K19
21/05/2020-0,55%-0,035,465,745,465,7412K11
20/05/2020-3,51%-0,205,495,805,495,8027K16
19/05/20201,61%0,095,695,605,605,9616K21
18/05/20203,13%0,175,605,695,555,9257K32
15/05/2020-2,16%-0,125,435,705,205,7156K47
14/05/2020-3,81%-0,225,555,555,515,798K11
13/05/20200,00%0,005,775,815,555,8126K20
12/05/2020-1,37%-0,085,775,965,776,1614K18
11/05/2020-2,50%-0,155,855,965,796,0023K28
08/05/2020-2,76%-0,176,006,116,006,2810K14
07/05/20200,16%0,016,176,175,806,2043K38
06/05/2020-3,14%-0,206,166,375,916,4559K41
05/05/2020-0,62%-0,046,366,356,306,3920K13
04/05/2020-2,88%-0,196,406,696,406,7947K22
30/04/20200,61%0,046,596,416,406,6724K20
29/04/2020-3,68%-0,256,556,706,266,7952K47
28/04/2020-3,00%-0,216,807,016,507,0139K27
27/04/20201,59%0,117,016,906,907,0117K9
24/04/2020-1,15%-0,086,906,606,296,9044K30
23/04/20202,05%0,146,987,286,807,28121K35
22/04/20203,01%0,206,846,746,747,10135K49
20/04/2020-8,92%-0,656,647,006,317,34151K71
17/04/20204,14%0,297,296,756,727,3055K38
16/04/20202,94%0,207,007,096,687,1919K22
15/04/2020-2,72%-0,196,806,996,606,9970K27
14/04/2020-0,99%-0,076,997,006,617,39113K49
13/04/2020--7,067,307,017,3071K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito