papéis
login
mais

Cotação atual, histórico e gráfico do papel: INEP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: inep4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20223,05%0,041,351,331,311,37907K306
19/01/2022-1,50%-0,021,311,331,271,351M525
18/01/2022-5,00%-0,071,331,371,311,38639K254
17/01/20220,00%0,001,401,431,341,43679K275
14/01/20226,87%0,091,401,321,311,431M672
13/01/2022-2,96%-0,041,311,341,311,36573K533
12/01/2022-0,74%-0,011,351,361,341,39522K389
11/01/20220,74%0,011,361,351,341,42726K446
10/01/20220,00%0,001,351,341,321,37359K171
07/01/2022-1,46%-0,021,351,321,301,37391K189
06/01/20222,24%0,031,371,351,321,38630K306
05/01/2022-4,96%-0,071,341,391,331,42994K541
04/01/20220,71%0,011,411,421,381,43915K308
03/01/2022-6,67%-0,101,401,521,401,541M452
30/12/20212,74%0,041,501,481,451,54976K410
29/12/2021-5,19%-0,081,461,531,451,542M409
28/12/202112,41%0,171,541,641,511,695M1.795
27/12/2021-0,72%-0,011,371,381,351,40385K208
23/12/2021-2,13%-0,031,381,401,371,45463K243
22/12/2021-2,08%-0,031,411,471,391,48689K284
21/12/2021-2,04%-0,031,441,461,391,501M532
20/12/20218,09%0,111,471,361,331,532M695
17/12/2021-3,55%-0,051,361,401,331,43899K383
16/12/2021-2,08%-0,031,411,461,401,48555K218
15/12/20210,70%0,011,441,451,411,45330K285
14/12/2021-1,38%-0,021,431,461,401,49663K326
13/12/2021-5,23%-0,081,451,541,451,56858K517
10/12/20210,66%0,011,531,551,461,56919K503
09/12/2021-6,17%-0,101,521,631,471,632M620
08/12/20215,19%0,081,621,571,531,692M1.072
07/12/20216,94%0,101,541,451,451,642M873
06/12/20211,41%0,021,441,441,411,48496K381
03/12/2021-0,70%-0,011,421,451,421,51713K484
02/12/20212,88%0,041,431,411,391,48955K479
01/12/2021-7,33%-0,111,391,531,391,561M626
30/11/2021-3,85%-0,061,501,531,451,591M574
29/11/20211,30%0,021,561,551,521,62880K417
26/11/2021-2,53%-0,041,541,501,451,642M1.047
25/11/2021-7,06%-0,121,581,721,561,813M1.493
24/11/202111,84%0,181,701,511,441,754M1.603
23/11/202116,92%0,221,521,291,291,523M1.231
22/11/2021-4,41%-0,061,301,381,281,421M677
19/11/2021-4,23%-0,061,361,411,321,49876K418
18/11/2021-5,96%-0,091,421,481,361,522M715
17/11/2021-9,04%-0,151,511,631,471,662M749
16/11/2021-3,49%-0,061,661,751,601,771M475
12/11/2021-1,15%-0,021,721,771,671,772M433
11/11/2021-1,14%-0,021,741,751,711,771M403
10/11/2021-0,56%-0,011,761,801,711,821M521
09/11/2021-2,21%-0,041,771,831,751,83806K364
08/11/2021-1,63%-0,031,811,861,791,87977K328
05/11/20211,10%0,021,841,831,831,902M542
04/11/2021-3,70%-0,071,821,891,811,932M500
03/11/20215,00%0,091,891,821,781,932M749
01/11/20212,27%0,041,801,771,751,842M548
29/10/2021-2,76%-0,051,761,831,741,882M727
28/10/20210,56%0,011,811,801,791,954M889
27/10/20212,27%0,041,801,801,771,872M492
26/10/2021-6,88%-0,131,761,861,761,912M480
25/10/20210,53%0,011,891,931,861,992M588
22/10/20213,87%0,071,881,821,641,954M1.059
21/10/2021-8,12%-0,161,811,881,801,953M764
20/10/20210,51%0,011,971,971,832,034M1.145
19/10/2021-8,41%-0,181,962,151,832,299M2.432
18/10/202118,89%0,342,141,811,812,149M2.537
15/10/20217,78%0,131,801,701,681,842M757
14/10/2021-1,76%-0,031,671,711,621,761M554
13/10/20218,28%0,131,701,591,571,733M965
11/10/2021-4,27%-0,071,571,641,561,642M648
08/10/2021-1,20%-0,021,641,651,631,712M522
07/10/2021-2,92%-0,051,661,731,631,862M813
06/10/20216,21%0,101,711,571,531,803M1.369
05/10/2021-4,17%-0,071,611,721,551,723M1.026
04/10/2021-5,62%-0,101,681,781,671,853M951
01/10/20212,89%0,051,781,751,711,843M1.011
30/09/2021-7,49%-0,141,731,881,711,916M4.002
29/09/2021-2,09%-0,041,871,951,862,002M616
28/09/2021-5,91%-0,121,912,071,872,082M591
27/09/2021-0,98%-0,022,032,082,032,161M547
24/09/2021-5,09%-0,112,052,102,052,232M675
23/09/2021-4,42%-0,102,162,232,032,428M2.169
22/09/202124,86%0,452,261,841,812,267M1.684
21/09/20211,12%0,021,811,831,762,002M637
20/09/2021-5,29%-0,101,791,801,731,842M832
17/09/2021-7,80%-0,161,891,991,832,065M1.602
16/09/2021-9,29%-0,212,052,252,052,282M740
15/09/20212,26%0,052,262,212,112,291M422
14/09/2021-0,90%-0,022,212,282,152,312M501
13/09/20210,00%0,002,232,312,212,341M445
10/09/2021-3,04%-0,072,232,422,182,483M882
09/09/202111,65%0,242,302,062,012,303M1.608
08/09/2021-9,25%-0,212,062,272,052,272M747
06/09/20210,00%0,002,272,262,242,393M700
03/09/2021-1,30%-0,032,272,352,222,442M918
02/09/2021-7,26%-0,182,302,492,302,595M1.382
01/09/2021-15,36%-0,452,482,852,402,877M2.995
31/08/2021-2,66%-0,082,933,062,873,186M2.191
30/08/20213,79%0,113,012,922,793,076M2.634
27/08/202111,54%0,302,902,662,592,923M889
26/08/2021-1,89%-0,052,602,652,572,762M515
25/08/20211,53%0,042,652,662,502,682M545
24/08/2021-2,25%-0,062,612,772,552,772M565
23/08/20214,71%0,122,672,602,532,793M665
20/08/202110,87%0,252,552,272,272,702M811
19/08/2021-3,77%-0,092,302,252,252,552M665
18/08/20215,75%0,132,392,262,182,502M829
17/08/20210,89%0,022,262,201,822,295M1.569
16/08/2021-10,04%-0,252,242,552,102,553M2.536
13/08/2021-7,09%-0,192,492,662,462,672M742
12/08/20214,69%0,122,682,622,392,704M1.180
11/08/2021-6,91%-0,192,562,792,522,903M1.053
10/08/2021-3,51%-0,102,752,852,733,062M744
09/08/20210,00%0,002,852,822,612,903M881
06/08/2021-3,39%-0,102,853,002,843,033M857
05/08/2021-4,84%-0,152,953,182,903,194M1.306
04/08/2021-2,52%-0,083,103,172,863,348M2.248
03/08/2021-5,92%-0,203,183,413,003,607M2.103
02/08/2021-12,89%-0,503,383,773,303,7812M2.791
30/07/20218,08%0,293,883,603,604,1511M3.330
29/07/20213,16%0,113,593,503,433,633M961
28/07/20212,65%0,093,483,393,393,653M1.057
27/07/2021-3,42%-0,123,393,503,283,523M1.258
26/07/2021-5,14%-0,193,513,703,413,854M1.291
23/07/2021-0,80%-0,033,703,803,653,874M1.349
22/07/2021-94,43%-63,273,733,603,403,959M2.938
21/07/20217,91%4,9167,0062,0062,0067,005M449
20/07/2021-1,82%-1,1562,0962,4056,2663,002M242
19/07/20213,69%2,2563,2460,4959,0163,242M216
16/07/20216,07%3,4960,9959,0058,6160,993M248
15/07/2021-0,84%-0,4957,5058,7956,2358,791M129
14/07/2021-0,70%-0,4157,9959,9057,5059,902M147
13/07/20210,27%0,1658,4060,0057,7260,153M267
12/07/2021-2,90%-1,7458,2459,0357,1959,612M187
08/07/2021--59,9858,0158,0062,002M242


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito