Cotação atual, histórico e gráfico do papel: INEP4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2020 | 2,43% | 0,14 | 5,90 | 5,73 | 5,73 | 5,96 | 2K | 3 |
| 13/08/2020 | -1,71% | -0,10 | 5,76 | 5,75 | 5,74 | 5,93 | 12K | 10 |
| 12/08/2020 | -1,84% | -0,11 | 5,86 | 5,97 | 5,74 | 5,97 | 23K | 12 |
| 11/08/2020 | 2,05% | 0,12 | 5,97 | 5,80 | 5,70 | 5,97 | 96K | 33 |
| 10/08/2020 | -1,68% | -0,10 | 5,85 | 5,94 | 5,85 | 5,99 | 4K | 4 |
| 07/08/2020 | -0,17% | -0,01 | 5,95 | 5,94 | 5,94 | 5,98 | 15K | 10 |
| 06/08/2020 | 3,65% | 0,21 | 5,96 | 5,76 | 5,75 | 5,96 | 16K | 5 |
| 05/08/2020 | -3,36% | -0,20 | 5,75 | 5,95 | 5,75 | 5,95 | 19K | 7 |
| 04/08/2020 | 0,00% | 0,00 | 5,95 | 5,97 | 5,93 | 5,97 | 7K | 4 |
| 03/08/2020 | 1,88% | 0,11 | 5,95 | 5,76 | 5,73 | 5,95 | 20K | 10 |
| 31/07/2020 | 0,52% | 0,03 | 5,84 | 5,82 | 5,80 | 5,94 | 49K | 29 |
|
|
| 30/07/2020 | -1,53% | -0,09 | 5,81 | 5,81 | 5,80 | 5,89 | 25K | 17 |
| 29/07/2020 | -0,34% | -0,02 | 5,90 | 5,91 | 5,80 | 5,96 | 52K | 32 |
| 28/07/2020 | -2,15% | -0,13 | 5,92 | 5,92 | 5,86 | 6,09 | 48K | 38 |
| 27/07/2020 | -2,26% | -0,14 | 6,05 | 6,19 | 5,86 | 6,19 | 52K | 35 |
| 24/07/2020 | 2,31% | 0,14 | 6,19 | 6,01 | 6,00 | 6,23 | 23K | 22 |
| 23/07/2020 | -2,42% | -0,15 | 6,05 | 6,11 | 6,01 | 6,43 | 72K | 44 |
| 22/07/2020 | -4,02% | -0,26 | 6,20 | 6,65 | 6,20 | 6,65 | 64K | 30 |
| 21/07/2020 | 0,16% | 0,01 | 6,46 | 6,65 | 6,35 | 6,65 | 17K | 16 |
| 20/07/2020 | 2,71% | 0,17 | 6,45 | 6,46 | 6,30 | 6,70 | 60K | 35 |
| 17/07/2020 | 0,00% | 0,00 | 6,28 | 6,50 | 6,25 | 6,76 | 161K | 62 |
| 16/07/2020 | 1,45% | 0,09 | 6,28 | 6,19 | 6,19 | 6,48 | 55K | 26 |
| 15/07/2020 | -0,48% | -0,03 | 6,19 | 6,21 | 6,00 | 6,25 | 44K | 21 |
| 14/07/2020 | -2,66% | -0,17 | 6,22 | 6,47 | 6,22 | 6,47 | 31K | 12 |
| 13/07/2020 | -1,69% | -0,11 | 6,39 | 6,22 | 6,22 | 6,40 | 176K | 52 |
| 10/07/2020 | 0,93% | 0,06 | 6,50 | 6,50 | 6,29 | 6,80 | 31K | 23 |
| 09/07/2020 | 1,10% | 0,07 | 6,44 | 6,40 | 6,30 | 6,45 | 33K | 13 |
| 08/07/2020 | 0,16% | 0,01 | 6,37 | 6,31 | 6,25 | 6,85 | 111K | 58 |
| 07/07/2020 | 1,76% | 0,11 | 6,36 | 6,35 | 6,35 | 6,43 | 23K | 14 |
| 06/07/2020 | 0,97% | 0,06 | 6,25 | 6,28 | 6,21 | 6,50 | 90K | 28 |
| 03/07/2020 | -0,16% | -0,01 | 6,19 | 6,01 | 6,00 | 6,39 | 32K | 21 |
| 02/07/2020 | 0,00% | 0,00 | 6,20 | 6,20 | 6,05 | 6,40 | 23K | 19 |
| 01/07/2020 | 0,00% | 0,00 | 6,20 | 6,34 | 6,08 | 6,34 | 57K | 26 |
| 30/06/2020 | -1,74% | -0,11 | 6,20 | 6,40 | 6,11 | 6,50 | 92K | 56 |
| 29/06/2020 | -5,68% | -0,38 | 6,31 | 6,91 | 6,29 | 6,91 | 147K | 55 |
| 26/06/2020 | 3,40% | 0,22 | 6,69 | 6,70 | 6,55 | 6,85 | 18K | 14 |
| 25/06/2020 | 0,62% | 0,04 | 6,47 | 6,50 | 6,47 | 6,84 | 50K | 22 |
| 24/06/2020 | -7,48% | -0,52 | 6,43 | 6,80 | 6,43 | 6,90 | 109K | 33 |
| 23/06/2020 | 5,46% | 0,36 | 6,95 | 6,59 | 6,59 | 7,19 | 215K | 101 |
| 22/06/2020 | -0,45% | -0,03 | 6,59 | 6,71 | 6,50 | 6,71 | 53K | 30 |
| 19/06/2020 | 3,44% | 0,22 | 6,62 | 6,70 | 6,44 | 6,71 | 76K | 43 |
| 18/06/2020 | -3,90% | -0,26 | 6,40 | 6,80 | 6,25 | 6,89 | 61K | 31 |
| 17/06/2020 | 3,74% | 0,24 | 6,66 | 6,56 | 6,30 | 6,72 | 43K | 24 |
| 16/06/2020 | -4,89% | -0,33 | 6,42 | 6,80 | 6,28 | 7,35 | 83K | 63 |
| 15/06/2020 | 7,14% | 0,45 | 6,75 | 6,00 | 5,99 | 6,75 | 35K | 24 |
| 12/06/2020 | -2,02% | -0,13 | 6,30 | 6,30 | 5,85 | 6,33 | 83K | 53 |
| 10/06/2020 | -4,03% | -0,27 | 6,43 | 6,88 | 6,30 | 6,88 | 57K | 33 |
| 09/06/2020 | -0,74% | -0,05 | 6,70 | 6,90 | 6,65 | 6,95 | 81K | 34 |
| 08/06/2020 | -1,60% | -0,11 | 6,75 | 6,86 | 6,45 | 6,99 | 77K | 58 |
| 05/06/2020 | 1,03% | 0,07 | 6,86 | 6,80 | 6,60 | 7,40 | 69K | 32 |
| 04/06/2020 | 0,00% | 0,00 | 6,79 | 6,50 | 6,30 | 6,79 | 42K | 30 |
| 03/06/2020 | 12,79% | 0,77 | 6,79 | 6,30 | 6,20 | 6,88 | 161K | 57 |
| 02/06/2020 | 5,06% | 0,29 | 6,02 | 5,80 | 5,70 | 6,15 | 66K | 30 |
| 01/06/2020 | 0,53% | 0,03 | 5,73 | 5,60 | 5,56 | 5,73 | 51K | 23 |
| 29/05/2020 | 3,45% | 0,19 | 5,70 | 5,51 | 5,51 | 5,80 | 12K | 8 |
| 28/05/2020 | -2,48% | -0,14 | 5,51 | 5,66 | 5,51 | 5,79 | 43K | 23 |
| 27/05/2020 | -0,18% | -0,01 | 5,65 | 5,60 | 5,50 | 5,80 | 40K | 15 |
| 26/05/2020 | 3,47% | 0,19 | 5,66 | 5,50 | 5,50 | 5,67 | 68K | 39 |
| 25/05/2020 | -2,32% | -0,13 | 5,47 | 5,61 | 5,47 | 5,79 | 33K | 18 |
| 22/05/2020 | 2,56% | 0,14 | 5,60 | 5,45 | 5,40 | 5,60 | 20K | 19 |
| 21/05/2020 | -0,55% | -0,03 | 5,46 | 5,74 | 5,46 | 5,74 | 12K | 11 |
| 20/05/2020 | -3,51% | -0,20 | 5,49 | 5,80 | 5,49 | 5,80 | 27K | 16 |
| 19/05/2020 | 1,61% | 0,09 | 5,69 | 5,60 | 5,60 | 5,96 | 16K | 21 |
| 18/05/2020 | 3,13% | 0,17 | 5,60 | 5,69 | 5,55 | 5,92 | 57K | 32 |
| 15/05/2020 | -2,16% | -0,12 | 5,43 | 5,70 | 5,20 | 5,71 | 56K | 47 |
| 14/05/2020 | -3,81% | -0,22 | 5,55 | 5,55 | 5,51 | 5,79 | 8K | 11 |
| 13/05/2020 | 0,00% | 0,00 | 5,77 | 5,81 | 5,55 | 5,81 | 26K | 20 |
| 12/05/2020 | -1,37% | -0,08 | 5,77 | 5,96 | 5,77 | 6,16 | 14K | 18 |
| 11/05/2020 | -2,50% | -0,15 | 5,85 | 5,96 | 5,79 | 6,00 | 23K | 28 |
| 08/05/2020 | -2,76% | -0,17 | 6,00 | 6,11 | 6,00 | 6,28 | 10K | 14 |
| 07/05/2020 | 0,16% | 0,01 | 6,17 | 6,17 | 5,80 | 6,20 | 43K | 38 |
| 06/05/2020 | -3,14% | -0,20 | 6,16 | 6,37 | 5,91 | 6,45 | 59K | 41 |
| 05/05/2020 | -0,62% | -0,04 | 6,36 | 6,35 | 6,30 | 6,39 | 20K | 13 |
| 04/05/2020 | -2,88% | -0,19 | 6,40 | 6,69 | 6,40 | 6,79 | 47K | 22 |
| 30/04/2020 | 0,61% | 0,04 | 6,59 | 6,41 | 6,40 | 6,67 | 24K | 20 |
| 29/04/2020 | -3,68% | -0,25 | 6,55 | 6,70 | 6,26 | 6,79 | 52K | 47 |
| 28/04/2020 | -3,00% | -0,21 | 6,80 | 7,01 | 6,50 | 7,01 | 39K | 27 |
| 27/04/2020 | 1,59% | 0,11 | 7,01 | 6,90 | 6,90 | 7,01 | 17K | 9 |
| 24/04/2020 | -1,15% | -0,08 | 6,90 | 6,60 | 6,29 | 6,90 | 44K | 30 |
| 23/04/2020 | 2,05% | 0,14 | 6,98 | 7,28 | 6,80 | 7,28 | 121K | 35 |
| 22/04/2020 | 3,01% | 0,20 | 6,84 | 6,74 | 6,74 | 7,10 | 135K | 49 |
| 20/04/2020 | -8,92% | -0,65 | 6,64 | 7,00 | 6,31 | 7,34 | 151K | 71 |
| 17/04/2020 | 4,14% | 0,29 | 7,29 | 6,75 | 6,72 | 7,30 | 55K | 38 |
| 16/04/2020 | 2,94% | 0,20 | 7,00 | 7,09 | 6,68 | 7,19 | 19K | 22 |
| 15/04/2020 | -2,72% | -0,19 | 6,80 | 6,99 | 6,60 | 6,99 | 70K | 27 |
| 14/04/2020 | -0,99% | -0,07 | 6,99 | 7,00 | 6,61 | 7,39 | 113K | 49 |
| 13/04/2020 | -3,29% | -0,24 | 7,06 | 7,30 | 7,01 | 7,30 | 71K | 24 |
| 09/04/2020 | -2,28% | -0,17 | 7,30 | 7,45 | 7,30 | 7,67 | 140K | 49 |
| 08/04/2020 | 0,95% | 0,07 | 7,47 | 7,53 | 7,47 | 7,67 | 30K | 15 |
| 07/04/2020 | 4,82% | 0,34 | 7,40 | 7,26 | 7,10 | 7,54 | 111K | 43 |
| 06/04/2020 | 12,06% | 0,76 | 7,06 | 6,79 | 6,51 | 7,26 | 349K | 146 |
| 03/04/2020 | 0,00% | 0,00 | 6,30 | 6,00 | 6,00 | 6,77 | 137K | 76 |
| 02/04/2020 | -7,76% | -0,53 | 6,30 | 6,29 | 6,00 | 6,69 | 89K | 55 |
| 01/04/2020 | 0,44% | 0,03 | 6,83 | 6,15 | 6,00 | 6,83 | 58K | 45 |
| 31/03/2020 | -1,02% | -0,07 | 6,80 | 6,87 | 6,30 | 6,87 | 77K | 61 |
| 30/03/2020 | 15,66% | 0,93 | 6,87 | 6,25 | 6,20 | 6,87 | 335K | 94 |
| 27/03/2020 | 0,68% | 0,04 | 5,94 | 5,79 | 5,57 | 5,99 | 65K | 38 |
| 26/03/2020 | 9,46% | 0,51 | 5,90 | 5,40 | 5,40 | 6,50 | 129K | 62 |
| 25/03/2020 | 4,46% | 0,23 | 5,39 | 5,19 | 5,12 | 5,45 | 69K | 55 |
| 24/03/2020 | 0,00% | 0,00 | 5,16 | 6,00 | 5,16 | 6,00 | 43K | 45 |
| 23/03/2020 | 4,67% | 0,23 | 5,16 | 6,05 | 5,16 | 6,30 | 201K | 121 |
| 20/03/2020 | 6,02% | 0,28 | 4,93 | 4,50 | 4,50 | 5,01 | 68K | 44 |
| 19/03/2020 | -2,72% | -0,13 | 4,65 | 4,76 | 4,00 | 4,76 | 101K | 68 |
| 18/03/2020 | -4,40% | -0,22 | 4,78 | 4,85 | 4,01 | 4,85 | 106K | 69 |
| 17/03/2020 | 4,17% | 0,20 | 5,00 | 5,10 | 5,00 | 5,30 | 45K | 20 |
| 16/03/2020 | -14,29% | -0,80 | 4,80 | 5,70 | 4,80 | 6,00 | 112K | 58 |
| 13/03/2020 | 1,82% | 0,10 | 5,60 | 5,71 | 5,16 | 6,27 | 132K | 59 |
| 12/03/2020 | -17,29% | -1,15 | 5,50 | 5,54 | 5,00 | 5,56 | 72K | 48 |
| 11/03/2020 | -3,34% | -0,23 | 6,65 | 6,41 | 5,95 | 6,65 | 6K | 7 |
| 10/03/2020 | 5,85% | 0,38 | 6,88 | 6,71 | 6,51 | 6,89 | 21K | 20 |
| 09/03/2020 | -14,47% | -1,10 | 6,50 | 6,70 | 5,31 | 7,00 | 100K | 39 |
| 06/03/2020 | -2,69% | -0,21 | 7,60 | 7,92 | 7,17 | 7,92 | 139K | 50 |
| 05/03/2020 | 5,83% | 0,43 | 7,81 | 8,00 | 7,60 | 8,09 | 180K | 91 |
| 04/03/2020 | 6,19% | 0,43 | 7,38 | 7,20 | 7,06 | 7,38 | 39K | 23 |
| 03/03/2020 | 2,21% | 0,15 | 6,95 | 6,80 | 6,80 | 7,39 | 76K | 53 |
| 02/03/2020 | 1,49% | 0,10 | 6,80 | 7,00 | 6,80 | 7,69 | 243K | 261 |
| 28/02/2020 | -4,29% | -0,30 | 6,70 | 6,92 | 6,50 | 6,92 | 190K | 86 |
| 27/02/2020 | -4,76% | -0,35 | 7,00 | 7,49 | 6,90 | 7,49 | 207K | 113 |
| 26/02/2020 | -8,24% | -0,66 | 7,35 | 7,62 | 7,13 | 7,70 | 137K | 51 |
| 21/02/2020 | -1,72% | -0,14 | 8,01 | 8,09 | 8,01 | 8,65 | 83K | 56 |
| 20/02/2020 | -2,40% | -0,20 | 8,15 | 8,35 | 8,00 | 8,35 | 108K | 37 |
| 19/02/2020 | -3,02% | -0,26 | 8,35 | 8,69 | 8,30 | 8,99 | 178K | 58 |
| 18/02/2020 | -3,69% | -0,33 | 8,61 | 8,90 | 8,61 | 8,90 | 31K | 6 |
| 17/02/2020 | 5,18% | 0,44 | 8,94 | 8,50 | 8,50 | 8,98 | 104K | 97 |
| 14/02/2020 | 0,00% | 0,00 | 8,50 | 8,50 | 8,45 | 8,55 | 64K | 56 |
| 13/02/2020 | -1,16% | -0,10 | 8,50 | 8,48 | 8,30 | 8,50 | 60K | 51 |
| 12/02/2020 | 0,00% | 0,00 | 8,60 | 8,80 | 8,50 | 8,80 | 93K | 42 |
| 11/02/2020 | 3,61% | 0,30 | 8,60 | 8,32 | 8,18 | 8,60 | 117K | 96 |
| 10/02/2020 | -3,60% | -0,31 | 8,30 | 8,75 | 8,30 | 8,75 | 57K | 27 |
| 07/02/2020 | -2,93% | -0,26 | 8,61 | 8,50 | 8,48 | 8,82 | 65K | 21 |
| 06/02/2020 | -1,44% | -0,13 | 8,87 | 9,07 | 8,70 | 9,07 | 38K | 25 |
| 05/02/2020 | 1,58% | 0,14 | 9,00 | 9,01 | 8,80 | 9,15 | 163K | 56 |
| 04/02/2020 | 4,36% | 0,37 | 8,86 | 8,69 | 8,55 | 8,99 | 85K | 34 |
| 03/02/2020 | - | - | 8,49 | 8,00 | 8,00 | 8,65 | 78K | 35 |
Date,Open,High,Low,Close,Volume
14-Aug-20,5.73,5.96,5.73,5.90,1759
13-Aug-20,5.75,5.93,5.74,5.76,11609
12-Aug-20,5.97,5.97,5.74,5.86,22520
11-Aug-20,5.80,5.97,5.70,5.97,96086
10-Aug-20,5.94,5.99,5.85,5.85,3560
07-Aug-20,5.94,5.98,5.94,5.95,15499
06-Aug-20,5.76,5.96,5.75,5.96,15549
05-Aug-20,5.95,5.95,5.75,5.75,18505
04-Aug-20,5.97,5.97,5.93,5.95,6543
03-Aug-20,5.76,5.95,5.73,5.95,19549
31-Jul-20,5.82,5.94,5.80,5.84,49295
30-Jul-20,5.81,5.89,5.80,5.81,24984
29-Jul-20,5.91,5.96,5.80,5.90,52308
28-Jul-20,5.92,6.09,5.86,5.92,48140
27-Jul-20,6.19,6.19,5.86,6.05,52148
24-Jul-20,6.01,6.23,6.00,6.19,22652
23-Jul-20,6.11,6.43,6.01,6.05,71645
22-Jul-20,6.65,6.65,6.20,6.20,63683
21-Jul-20,6.65,6.65,6.35,6.46,17445
20-Jul-20,6.46,6.70,6.30,6.45,59955
17-Jul-20,6.50,6.76,6.25,6.28,160733
16-Jul-20,6.19,6.48,6.19,6.28,55243
15-Jul-20,6.21,6.25,6.00,6.19,43900
14-Jul-20,6.47,6.47,6.22,6.22,30742
13-Jul-20,6.22,6.40,6.22,6.39,176201
10-Jul-20,6.50,6.80,6.29,6.50,30993
09-Jul-20,6.40,6.45,6.30,6.44,32684
08-Jul-20,6.31,6.85,6.25,6.37,110562
07-Jul-20,6.35,6.43,6.35,6.36,23025
06-Jul-20,6.28,6.50,6.21,6.25,89567
03-Jul-20,6.01,6.39,6.00,6.19,32382
02-Jul-20,6.20,6.40,6.05,6.20,23187
01-Jul-20,6.34,6.34,6.08,6.20,56589
30-Jun-20,6.40,6.50,6.11,6.20,92064
29-Jun-20,6.91,6.91,6.29,6.31,147492
26-Jun-20,6.70,6.85,6.55,6.69,17712
25-Jun-20,6.50,6.84,6.47,6.47,49631
24-Jun-20,6.80,6.90,6.43,6.43,108861
23-Jun-20,6.59,7.19,6.59,6.95,214540
22-Jun-20,6.71,6.71,6.50,6.59,52736
19-Jun-20,6.70,6.71,6.44,6.62,76489
18-Jun-20,6.80,6.89,6.25,6.40,60809
17-Jun-20,6.56,6.72,6.30,6.66,43233
16-Jun-20,6.80,7.35,6.28,6.42,83394
15-Jun-20,6.00,6.75,5.99,6.75,34766
12-Jun-20,6.30,6.33,5.85,6.30,83083
10-Jun-20,6.88,6.88,6.30,6.43,56665
09-Jun-20,6.90,6.95,6.65,6.70,81124
08-Jun-20,6.86,6.99,6.45,6.75,77463
05-Jun-20,6.80,7.40,6.60,6.86,69347
04-Jun-20,6.50,6.79,6.30,6.79,41536
03-Jun-20,6.30,6.88,6.20,6.79,161304
02-Jun-20,5.80,6.15,5.70,6.02,65754
01-Jun-20,5.60,5.73,5.56,5.73,50585
29-May-20,5.51,5.80,5.51,5.70,12481
28-May-20,5.66,5.79,5.51,5.51,43242
27-May-20,5.60,5.80,5.50,5.65,39725
26-May-20,5.50,5.67,5.50,5.66,68240
25-May-20,5.61,5.79,5.47,5.47,33159
22-May-20,5.45,5.60,5.40,5.60,20471
21-May-20,5.74,5.74,5.46,5.46,12243
20-May-20,5.80,5.80,5.49,5.49,26710
19-May-20,5.60,5.96,5.60,5.69,15599
18-May-20,5.69,5.92,5.55,5.60,57489
15-May-20,5.70,5.71,5.20,5.43,55967
14-May-20,5.55,5.79,5.51,5.55,8340
13-May-20,5.81,5.81,5.55,5.77,26353
12-May-20,5.96,6.16,5.77,5.77,14314
11-May-20,5.96,6.00,5.79,5.85,23142
08-May-20,6.11,6.28,6.00,6.00,9772
07-May-20,6.17,6.20,5.80,6.17,43403
06-May-20,6.37,6.45,5.91,6.16,59095
05-May-20,6.35,6.39,6.30,6.36,20256
04-May-20,6.69,6.79,6.40,6.40,46933
30-Apr-20,6.41,6.67,6.40,6.59,23589
29-Apr-20,6.70,6.79,6.26,6.55,51810
28-Apr-20,7.01,7.01,6.50,6.80,39310
27-Apr-20,6.90,7.01,6.90,7.01,17493
24-Apr-20,6.60,6.90,6.29,6.90,43510
23-Apr-20,7.28,7.28,6.80,6.98,121407
22-Apr-20,6.74,7.10,6.74,6.84,134777
20-Apr-20,7.00,7.34,6.31,6.64,151149
17-Apr-20,6.75,7.30,6.72,7.29,55389
16-Apr-20,7.09,7.19,6.68,7.00,19412
15-Apr-20,6.99,6.99,6.60,6.80,69554
14-Apr-20,7.00,7.39,6.61,6.99,112573
13-Apr-20,7.30,7.30,7.01,7.06,70780
09-Apr-20,7.45,7.67,7.30,7.30,140101
08-Apr-20,7.53,7.67,7.47,7.47,30038
07-Apr-20,7.26,7.54,7.10,7.40,110657
06-Apr-20,6.79,7.26,6.51,7.06,348763
03-Apr-20,6.00,6.77,6.00,6.30,137442
02-Apr-20,6.29,6.69,6.00,6.30,89262
01-Apr-20,6.15,6.83,6.00,6.83,58358
31-Mar-20,6.87,6.87,6.30,6.80,77489
30-Mar-20,6.25,6.87,6.20,6.87,334521
27-Mar-20,5.79,5.99,5.57,5.94,64673
26-Mar-20,5.40,6.50,5.40,5.90,128915
25-Mar-20,5.19,5.45,5.12,5.39,68619
24-Mar-20,6.00,6.00,5.16,5.16,42566
23-Mar-20,6.05,6.30,5.16,5.16,200915
20-Mar-20,4.50,5.01,4.50,4.93,67915
19-Mar-20,4.76,4.76,4.00,4.65,101194
18-Mar-20,4.85,4.85,4.01,4.78,106238
17-Mar-20,5.10,5.30,5.00,5.00,44964
16-Mar-20,5.70,6.00,4.80,4.80,112223
13-Mar-20,5.71,6.27,5.16,5.60,131750
12-Mar-20,5.54,5.56,5.00,5.50,72099
11-Mar-20,6.41,6.65,5.95,6.65,6372
10-Mar-20,6.71,6.89,6.51,6.88,21453
09-Mar-20,6.70,7.00,5.31,6.50,99691
06-Mar-20,7.92,7.92,7.17,7.60,139197
05-Mar-20,8.00,8.09,7.60,7.81,180486
04-Mar-20,7.20,7.38,7.06,7.38,39259
03-Mar-20,6.80,7.39,6.80,6.95,76316
02-Mar-20,7.00,7.69,6.80,6.80,243362
28-Feb-20,6.92,6.92,6.50,6.70,189957
27-Feb-20,7.49,7.49,6.90,7.00,207487
26-Feb-20,7.62,7.70,7.13,7.35,136794
21-Feb-20,8.09,8.65,8.01,8.01,83241
20-Feb-20,8.35,8.35,8.00,8.15,107825
19-Feb-20,8.69,8.99,8.30,8.35,178365
18-Feb-20,8.90,8.90,8.61,8.61,30648
17-Feb-20,8.50,8.98,8.50,8.94,104090
14-Feb-20,8.50,8.55,8.45,8.50,63676
13-Feb-20,8.48,8.50,8.30,8.50,59732
12-Feb-20,8.80,8.80,8.50,8.60,92962
11-Feb-20,8.32,8.60,8.18,8.60,117131
10-Feb-20,8.75,8.75,8.30,8.30,56936
07-Feb-20,8.50,8.82,8.48,8.61,64787
06-Feb-20,9.07,9.07,8.70,8.87,38216
05-Feb-20,9.01,9.15,8.80,9.00,162977
04-Feb-20,8.69,8.99,8.55,8.86,85261
03-Feb-20,8.00,8.65,8.00,8.49,77890
*exoneração de responsabilidade e termos de uso