papéis
login
mais

Cotação atual, histórico e gráfico do papel: INEP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: inep4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/20202,43%0,145,905,735,735,962K3
13/08/2020-1,71%-0,105,765,755,745,9312K10
12/08/2020-1,84%-0,115,865,975,745,9723K12
11/08/20202,05%0,125,975,805,705,9796K33
10/08/2020-1,68%-0,105,855,945,855,994K4
07/08/2020-0,17%-0,015,955,945,945,9815K10
06/08/20203,65%0,215,965,765,755,9616K5
05/08/2020-3,36%-0,205,755,955,755,9519K7
04/08/20200,00%0,005,955,975,935,977K4
03/08/20201,88%0,115,955,765,735,9520K10
31/07/20200,52%0,035,845,825,805,9449K29
30/07/2020-1,53%-0,095,815,815,805,8925K17
29/07/2020-0,34%-0,025,905,915,805,9652K32
28/07/2020-2,15%-0,135,925,925,866,0948K38
27/07/2020-2,26%-0,146,056,195,866,1952K35
24/07/20202,31%0,146,196,016,006,2323K22
23/07/2020-2,42%-0,156,056,116,016,4372K44
22/07/2020-4,02%-0,266,206,656,206,6564K30
21/07/20200,16%0,016,466,656,356,6517K16
20/07/20202,71%0,176,456,466,306,7060K35
17/07/20200,00%0,006,286,506,256,76161K62
16/07/20201,45%0,096,286,196,196,4855K26
15/07/2020-0,48%-0,036,196,216,006,2544K21
14/07/2020-2,66%-0,176,226,476,226,4731K12
13/07/2020-1,69%-0,116,396,226,226,40176K52
10/07/20200,93%0,066,506,506,296,8031K23
09/07/20201,10%0,076,446,406,306,4533K13
08/07/20200,16%0,016,376,316,256,85111K58
07/07/20201,76%0,116,366,356,356,4323K14
06/07/20200,97%0,066,256,286,216,5090K28
03/07/2020-0,16%-0,016,196,016,006,3932K21
02/07/20200,00%0,006,206,206,056,4023K19
01/07/20200,00%0,006,206,346,086,3457K26
30/06/2020-1,74%-0,116,206,406,116,5092K56
29/06/2020-5,68%-0,386,316,916,296,91147K55
26/06/20203,40%0,226,696,706,556,8518K14
25/06/20200,62%0,046,476,506,476,8450K22
24/06/2020-7,48%-0,526,436,806,436,90109K33
23/06/20205,46%0,366,956,596,597,19215K101
22/06/2020-0,45%-0,036,596,716,506,7153K30
19/06/20203,44%0,226,626,706,446,7176K43
18/06/2020-3,90%-0,266,406,806,256,8961K31
17/06/20203,74%0,246,666,566,306,7243K24
16/06/2020-4,89%-0,336,426,806,287,3583K63
15/06/20207,14%0,456,756,005,996,7535K24
12/06/2020-2,02%-0,136,306,305,856,3383K53
10/06/2020-4,03%-0,276,436,886,306,8857K33
09/06/2020-0,74%-0,056,706,906,656,9581K34
08/06/2020-1,60%-0,116,756,866,456,9977K58
05/06/20201,03%0,076,866,806,607,4069K32
04/06/20200,00%0,006,796,506,306,7942K30
03/06/202012,79%0,776,796,306,206,88161K57
02/06/20205,06%0,296,025,805,706,1566K30
01/06/20200,53%0,035,735,605,565,7351K23
29/05/20203,45%0,195,705,515,515,8012K8
28/05/2020-2,48%-0,145,515,665,515,7943K23
27/05/2020-0,18%-0,015,655,605,505,8040K15
26/05/20203,47%0,195,665,505,505,6768K39
25/05/2020-2,32%-0,135,475,615,475,7933K18
22/05/20202,56%0,145,605,455,405,6020K19
21/05/2020-0,55%-0,035,465,745,465,7412K11
20/05/2020-3,51%-0,205,495,805,495,8027K16
19/05/20201,61%0,095,695,605,605,9616K21
18/05/20203,13%0,175,605,695,555,9257K32
15/05/2020-2,16%-0,125,435,705,205,7156K47
14/05/2020-3,81%-0,225,555,555,515,798K11
13/05/20200,00%0,005,775,815,555,8126K20
12/05/2020-1,37%-0,085,775,965,776,1614K18
11/05/2020-2,50%-0,155,855,965,796,0023K28
08/05/2020-2,76%-0,176,006,116,006,2810K14
07/05/20200,16%0,016,176,175,806,2043K38
06/05/2020-3,14%-0,206,166,375,916,4559K41
05/05/2020-0,62%-0,046,366,356,306,3920K13
04/05/2020-2,88%-0,196,406,696,406,7947K22
30/04/20200,61%0,046,596,416,406,6724K20
29/04/2020-3,68%-0,256,556,706,266,7952K47
28/04/2020-3,00%-0,216,807,016,507,0139K27
27/04/20201,59%0,117,016,906,907,0117K9
24/04/2020-1,15%-0,086,906,606,296,9044K30
23/04/20202,05%0,146,987,286,807,28121K35
22/04/20203,01%0,206,846,746,747,10135K49
20/04/2020-8,92%-0,656,647,006,317,34151K71
17/04/20204,14%0,297,296,756,727,3055K38
16/04/20202,94%0,207,007,096,687,1919K22
15/04/2020-2,72%-0,196,806,996,606,9970K27
14/04/2020-0,99%-0,076,997,006,617,39113K49
13/04/2020-3,29%-0,247,067,307,017,3071K24
09/04/2020-2,28%-0,177,307,457,307,67140K49
08/04/20200,95%0,077,477,537,477,6730K15
07/04/20204,82%0,347,407,267,107,54111K43
06/04/202012,06%0,767,066,796,517,26349K146
03/04/20200,00%0,006,306,006,006,77137K76
02/04/2020-7,76%-0,536,306,296,006,6989K55
01/04/20200,44%0,036,836,156,006,8358K45
31/03/2020-1,02%-0,076,806,876,306,8777K61
30/03/202015,66%0,936,876,256,206,87335K94
27/03/20200,68%0,045,945,795,575,9965K38
26/03/20209,46%0,515,905,405,406,50129K62
25/03/20204,46%0,235,395,195,125,4569K55
24/03/20200,00%0,005,166,005,166,0043K45
23/03/20204,67%0,235,166,055,166,30201K121
20/03/20206,02%0,284,934,504,505,0168K44
19/03/2020-2,72%-0,134,654,764,004,76101K68
18/03/2020-4,40%-0,224,784,854,014,85106K69
17/03/20204,17%0,205,005,105,005,3045K20
16/03/2020-14,29%-0,804,805,704,806,00112K58
13/03/20201,82%0,105,605,715,166,27132K59
12/03/2020-17,29%-1,155,505,545,005,5672K48
11/03/2020-3,34%-0,236,656,415,956,656K7
10/03/20205,85%0,386,886,716,516,8921K20
09/03/2020-14,47%-1,106,506,705,317,00100K39
06/03/2020-2,69%-0,217,607,927,177,92139K50
05/03/20205,83%0,437,818,007,608,09180K91
04/03/20206,19%0,437,387,207,067,3839K23
03/03/20202,21%0,156,956,806,807,3976K53
02/03/20201,49%0,106,807,006,807,69243K261
28/02/2020-4,29%-0,306,706,926,506,92190K86
27/02/2020-4,76%-0,357,007,496,907,49207K113
26/02/2020-8,24%-0,667,357,627,137,70137K51
21/02/2020-1,72%-0,148,018,098,018,6583K56
20/02/2020-2,40%-0,208,158,358,008,35108K37
19/02/2020-3,02%-0,268,358,698,308,99178K58
18/02/2020-3,69%-0,338,618,908,618,9031K6
17/02/20205,18%0,448,948,508,508,98104K97
14/02/20200,00%0,008,508,508,458,5564K56
13/02/2020-1,16%-0,108,508,488,308,5060K51
12/02/20200,00%0,008,608,808,508,8093K42
11/02/20203,61%0,308,608,328,188,60117K96
10/02/2020-3,60%-0,318,308,758,308,7557K27
07/02/2020-2,93%-0,268,618,508,488,8265K21
06/02/2020-1,44%-0,138,879,078,709,0738K25
05/02/20201,58%0,149,009,018,809,15163K56
04/02/20204,36%0,378,868,698,558,9985K34
03/02/2020--8,498,008,008,6578K35


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito