ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: INEP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: inep4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/05/20261,40%0,032,182,202,112,34236K128
11/05/20265,39%0,112,152,032,032,35486K257
08/05/20262,00%0,042,041,981,872,23434K329
07/05/20260,00%0,002,002,061,942,15113K85
06/05/20263,09%0,062,001,961,932,14265K167
05/05/20266,01%0,111,941,891,891,9540K41
04/05/2026-4,69%-0,091,831,921,801,9224K35
30/04/202610,34%0,181,921,751,752,00122K121
29/04/2026-1,69%-0,031,741,721,671,7913K22
28/04/20261,72%0,031,771,721,701,8521K25
27/04/2026-1,14%-0,021,741,761,691,769K11
24/04/20262,33%0,041,761,721,691,7715K24
23/04/2026-2,27%-0,041,721,761,701,7912K21
22/04/20262,92%0,051,761,741,741,7835K33
20/04/2026-5,00%-0,091,711,731,671,8049K43
17/04/20265,26%0,091,801,781,711,8225K36
16/04/20260,00%0,001,711,731,671,7832K39
15/04/2026-2,29%-0,041,711,711,711,7521K35
14/04/2026-2,78%-0,051,751,731,721,8415K36
13/04/2026-5,26%-0,101,801,991,801,9924K53
10/04/2026-4,04%-0,081,901,981,782,02178K148
09/04/202611,86%0,211,981,801,662,00474K312
08/04/20261,72%0,031,771,781,701,86220K212
07/04/20264,82%0,081,741,601,601,7769K69
06/04/20266,41%0,101,661,561,541,6651K37
02/04/20263,31%0,051,561,561,481,5625K45
01/04/20261,34%0,021,511,501,451,60170K311
31/03/20264,20%0,061,491,441,351,5350K102
30/03/202611,72%0,151,431,281,281,45173K119
27/03/20267,56%0,091,281,241,181,2853K63
26/03/2026-4,03%-0,051,191,281,191,2832K33
25/03/2026-0,80%-0,011,241,281,181,2812K24
24/03/20264,17%0,051,251,151,151,29107K59
23/03/20260,84%0,011,201,201,181,2213K16
20/03/20261,71%0,021,191,131,131,2046K16
19/03/20260,86%0,011,171,191,171,193K3
18/03/20260,00%0,001,161,201,151,2010K10
17/03/2026-1,69%-0,021,161,171,151,209K9
16/03/20261,72%0,021,181,191,151,202K8
13/03/2026-2,52%-0,031,161,181,151,2012K12
12/03/20260,85%0,011,191,151,151,196K7
11/03/20260,85%0,011,181,161,161,2027K28
10/03/2026-0,85%-0,011,171,191,151,1911K10
09/03/20262,61%0,031,181,141,081,1861K44
06/03/20263,60%0,041,151,141,121,1535K27
05/03/20260,91%0,011,111,091,091,1415K29
04/03/20261,85%0,021,101,131,091,1411K22
03/03/2026-5,26%-0,061,081,121,071,1232K31
02/03/20262,70%0,031,141,171,121,2032K22
27/02/2026-2,63%-0,031,111,131,111,1311K17
26/02/20262,70%0,031,141,111,111,1511K18
25/02/2026-5,13%-0,061,111,211,111,2146K46
24/02/20265,41%0,061,171,151,101,2070K53
23/02/2026-0,89%-0,011,111,121,101,1539K29
20/02/2026-2,61%-0,031,121,111,101,1537K31
19/02/20262,68%0,031,151,151,121,2374K81
18/02/20261,82%0,021,121,131,101,1838K22
13/02/20260,92%0,011,101,071,071,1111K13
12/02/2026-2,68%-0,031,091,131,071,1544K46
11/02/2026-6,67%-0,081,121,191,091,22194K175
10/02/20261,69%0,021,201,221,181,2428K100
09/02/20260,00%0,001,181,251,171,2542K42
06/02/2026-8,53%-0,111,181,311,181,3187K53
05/02/20260,78%0,011,291,291,251,2950K74
04/02/2026-0,78%-0,011,281,291,261,3229K21
03/02/20260,00%0,001,291,301,261,3548K47
02/02/20260,78%0,011,291,301,251,3033K58
30/01/20260,00%0,001,281,331,251,40132K122
29/01/2026-0,78%-0,011,281,331,251,3881K60
28/01/20260,78%0,011,291,281,281,41236K194
27/01/20260,79%0,011,281,281,231,2813K24
26/01/20260,79%0,011,271,281,221,288K12
23/01/20265,88%0,071,261,231,201,3057K65
22/01/2026-3,25%-0,041,191,261,191,2977K102
21/01/20266,03%0,071,231,221,161,2684K102
20/01/20260,00%0,001,161,181,141,193K13
19/01/20263,57%0,041,161,111,111,1917K33
16/01/2026-0,88%-0,011,121,181,121,186K16
15/01/2026-3,42%-0,041,131,201,131,2220K29
14/01/2026-4,10%-0,051,171,241,171,2419K29
13/01/20260,00%0,001,221,221,221,223662
12/01/20260,83%0,011,221,241,171,2431K29
09/01/202610,00%0,111,211,101,101,2582K63
08/01/2026-5,98%-0,071,101,171,091,1944K33
07/01/20261,74%0,021,171,191,151,1924K22
06/01/2026-1,71%-0,021,151,191,141,2794K106
05/01/2026-0,85%-0,011,171,231,111,26246K172
02/01/202613,46%0,141,181,041,041,19154K160
30/12/20250,00%0,001,041,051,041,1179K42
29/12/2025-1,89%-0,021,041,061,041,0870K18
26/12/2025-3,64%-0,041,061,071,061,1030K21
23/12/20250,00%0,001,101,141,061,1416K25
22/12/2025-3,51%-0,041,101,091,081,148K10
19/12/20256,54%0,071,141,121,071,1423K21
18/12/2025-2,73%-0,031,071,151,071,1650K43
17/12/20257,84%0,081,101,041,041,15174K115
16/12/20250,00%0,001,021,031,011,058K13
15/12/2025-1,92%-0,021,021,021,021,0517K18
12/12/20250,00%0,001,041,061,031,0613K15
11/12/2025-1,89%-0,021,041,081,041,0841K18
10/12/2025-0,93%-0,011,061,091,061,117K14
09/12/20250,00%0,001,071,101,071,112K10
08/12/2025-7,76%-0,091,071,161,061,2093K103
05/12/2025-0,85%-0,011,161,221,161,2218K29
04/12/2025-1,68%-0,021,171,191,161,28159K153
03/12/20254,39%0,051,191,181,151,2253K43
02/12/20250,00%0,001,141,131,121,167K13
01/12/20250,88%0,011,141,131,131,189K15
28/11/2025-1,74%-0,021,131,201,131,2035K16
27/11/2025-1,71%-0,021,151,171,151,193K11
26/11/20251,74%0,021,171,181,141,2245K40
25/11/20250,88%0,011,151,131,131,1618K11
24/11/2025-0,87%-0,011,141,101,101,167K10
21/11/20252,68%0,031,151,161,111,1615K23
19/11/2025-1,75%-0,021,121,151,121,156K10
18/11/20250,00%0,001,141,151,141,157K7
17/11/2025-0,87%-0,011,141,171,141,176K10
14/11/20250,00%0,001,151,171,141,179K18
13/11/20250,00%0,001,151,161,151,1615K11
12/11/20250,00%0,001,151,171,121,174K6
11/11/20250,88%0,011,151,131,101,1612K21
10/11/2025-0,87%-0,011,141,171,141,174K7
07/11/20250,00%0,001,151,151,101,2664K76
06/11/20250,00%0,001,151,161,141,1711K15
05/11/2025-0,86%-0,011,151,181,141,1811K15
04/11/20251,75%0,021,161,141,141,186K12
03/11/2025-3,39%-0,041,141,181,141,1911K20
31/10/20250,85%0,011,181,181,181,2239K42
30/10/20251,74%0,021,171,151,151,1926K17
29/10/2025-0,86%-0,011,151,191,151,1930K37
28/10/2025-0,85%-0,011,161,211,161,2118K23
27/10/2025-6,40%-0,081,171,251,151,3053K51
24/10/20250,81%0,011,251,211,211,252K6
23/10/2025--1,241,201,151,2412K26


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar