ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: INEP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-3,91%-0,5313,0113,4813,0113,4885K20
16/04/20192,58%0,3413,5413,0412,4113,54106K62
15/04/2019-1,93%-0,2613,2013,4013,2013,4019K8
12/04/2019-2,11%-0,2913,4613,3613,1613,4676K32
11/04/2019-0,36%-0,0513,7513,7913,3813,9995K32
10/04/20192,22%0,3013,8013,5013,5013,90198K45
09/04/20191,50%0,2013,5013,2513,1513,50100K41
08/04/20192,54%0,3313,3012,9912,9913,54102K30
05/04/2019-2,48%-0,3312,9713,3012,9713,3064K17
04/04/20191,06%0,1413,3013,1513,1513,3029K14
03/04/2019-2,59%-0,3513,1613,1813,1013,51161K39
02/04/20192,74%0,3613,5113,2913,0113,55147K43
01/04/20194,37%0,5513,1513,0012,8313,2052K23
29/03/2019-3,89%-0,5112,6013,1912,5013,59241K64
28/03/20198,71%1,0513,1113,0012,9013,19276K77
27/03/2019-2,82%-0,3512,0612,2811,4512,40176K54
26/03/2019-0,72%-0,0912,4112,6412,2912,78174K46
25/03/2019-3,10%-0,4012,5012,5512,5013,2134K20
22/03/2019-0,77%-0,1012,9012,9912,4512,99226K56
21/03/2019-1,22%-0,1613,0013,2012,6113,44192K58
20/03/2019-0,90%-0,1213,1613,6713,1513,76146K55
19/03/2019-0,60%-0,0813,2813,4113,1113,52171K47
18/03/20192,53%0,3313,3613,1012,7513,70396K116
15/03/2019-6,46%-0,9013,0313,8512,9513,85386K138
14/03/2019-0,21%-0,0313,9313,8513,8013,9351K29
13/03/2019-0,29%-0,0413,9614,1713,6614,17205K60
12/03/20192,41%0,3314,0013,9013,6714,07127K53
11/03/20194,35%0,5713,6713,1013,1014,30193K86
08/03/2019-1,58%-0,2113,1013,3012,7013,49181K67
07/03/2019-6,92%-0,9913,3114,1012,7014,36544K182
06/03/20191,63%0,2314,3014,1214,0314,80207K61
01/03/2019-8,22%-1,2614,0715,2013,7015,20605K164
28/02/20191,52%0,2315,3315,6114,6515,831M275
27/02/20198,24%1,1515,1014,7514,3015,301M279
26/02/20197,31%0,9513,9513,3013,0514,001M326
25/02/20196,56%0,8013,0013,1112,7313,551M282
22/02/2019-7,79%-1,0312,2012,7012,1013,95932K245
21/02/201910,25%1,2313,2311,7510,6014,803M818
20/02/2019-18,37%-2,7012,0013,2511,5813,253M955
19/02/2019-19,05%-3,4614,7018,5914,2018,706M1.184
18/02/201939,69%5,1618,1614,5014,5018,165M922
15/02/201914,74%1,6713,0012,5011,3313,594M664
14/02/201927,30%2,4311,339,479,3611,622M474
13/02/201911,11%0,898,908,508,398,99721K241
12/02/201912,18%0,878,017,147,008,42688K178
11/02/20190,71%0,057,147,157,017,2133K11
08/02/20192,31%0,167,096,616,617,0974K35
07/02/2019-1,00%-0,076,937,006,507,0027K23
06/02/20190,00%0,007,007,007,007,2230K9
05/02/20190,00%0,007,007,076,997,2998K28
04/02/20197,03%0,467,006,766,667,00366K89
01/02/20192,83%0,186,546,406,366,5969K27
31/01/2019-3,64%-0,246,366,606,366,8634K23
30/01/20191,54%0,106,606,416,416,8983K50
29/01/20191,56%0,106,506,446,386,5586K43
28/01/20190,79%0,056,406,306,006,5055K52
24/01/20191,28%0,086,356,276,116,3784K41
23/01/20196,09%0,366,276,416,006,41251K79
22/01/2019-9,49%-0,625,916,535,706,90586K213
21/01/201926,06%1,356,535,215,206,89417K175
18/01/20190,58%0,035,185,125,105,50220K39
17/01/2019-0,58%-0,035,155,205,155,3037K30
16/01/2019-2,26%-0,125,185,155,155,2048K19
15/01/20191,92%0,105,305,185,155,5069K25
14/01/20191,76%0,095,205,115,115,2018K8
11/01/2019-0,78%-0,045,115,165,115,3475K39
10/01/2019-1,34%-0,075,155,155,125,2015K13
09/01/20191,56%0,085,225,305,205,3017K10
08/01/2019-2,47%-0,135,145,425,145,4259K46
07/01/2019-5,22%-0,295,275,535,275,7032K25
04/01/20198,38%0,435,565,125,125,5636K29
03/01/20190,39%0,025,135,135,135,2217K19
02/01/2019-0,78%-0,045,115,215,115,2140K22
28/12/2018-2,46%-0,135,155,485,115,4899K56
27/12/2018-3,83%-0,215,285,155,155,4960K34
26/12/20186,60%0,345,495,145,145,4941K20
21/12/20180,00%0,005,155,155,155,155151
20/12/2018-3,38%-0,185,155,495,155,4956K39
19/12/2018-1,11%-0,065,335,395,335,4533K23
18/12/2018-6,91%-0,405,395,785,355,7874K36
17/12/20185,27%0,295,795,405,355,8081K37
14/12/20183,77%0,205,505,325,325,7221K16
13/12/2018-5,86%-0,335,305,425,305,5052K24
12/12/20186,63%0,355,635,285,285,6318K12
11/12/2018-4,00%-0,225,285,515,255,65104K47
10/12/20180,55%0,035,505,505,505,7216K17
07/12/20183,21%0,175,476,005,476,19128K75
06/12/2018-3,99%-0,225,305,305,255,42110K59
05/12/2018-0,18%-0,015,525,515,425,5957K51
04/12/2018-4,16%-0,245,535,785,505,9090K58
03/12/2018-9,98%-0,645,776,805,586,84316K155
30/11/20186,83%0,416,416,406,216,90637K188
29/11/20186,57%0,376,006,005,616,00108K37
28/11/20187,24%0,385,635,205,205,6548K34
27/11/2018-3,85%-0,215,255,215,215,8857K41
26/11/20182,44%0,135,465,405,285,5930K19
23/11/2018-8,58%-0,505,335,655,335,6881K46
22/11/20185,05%0,285,835,605,576,0062K38
21/11/20184,13%0,225,555,355,355,7547K28
19/11/2018-10,27%-0,615,335,755,335,75170K92
16/11/20186,26%0,355,945,995,896,1068K29


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar