Cotação atual, histórico e gráfico do papel: INEP4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2021 | 22,86% | 5,35 | 28,75 | 23,98 | 23,00 | 29,50 | 6M | 980 |
| 14/01/2021 | 9,50% | 2,03 | 23,40 | 22,07 | 22,06 | 24,00 | 3M | 573 |
| 13/01/2021 | 7,17% | 1,43 | 21,37 | 20,50 | 18,70 | 23,39 | 3M | 731 |
| 12/01/2021 | 14,01% | 2,45 | 19,94 | 18,00 | 17,99 | 22,00 | 2M | 503 |
| 11/01/2021 | 6,65% | 1,09 | 17,49 | 16,25 | 16,20 | 18,40 | 941K | 239 |
| 08/01/2021 | -4,09% | -0,70 | 16,40 | 17,20 | 16,25 | 18,20 | 430K | 128 |
| 07/01/2021 | -5,16% | -0,93 | 17,10 | 18,50 | 17,07 | 18,50 | 801K | 207 |
| 06/01/2021 | -6,58% | -1,27 | 18,03 | 19,28 | 17,40 | 20,41 | 3M | 818 |
| 05/01/2021 | 7,22% | 1,30 | 19,30 | 18,00 | 15,11 | 19,30 | 4M | 1.241 |
| 04/01/2021 | 71,27% | 7,49 | 18,00 | 15,00 | 14,00 | 18,00 | 11M | 2.523 |
| 30/12/2020 | -0,19% | -0,02 | 10,51 | 10,24 | 10,18 | 10,86 | 107K | 48 |
|
|
| 29/12/2020 | 5,19% | 0,52 | 10,53 | 10,00 | 9,80 | 10,95 | 445K | 154 |
| 28/12/2020 | -4,39% | -0,46 | 10,01 | 10,65 | 9,85 | 10,86 | 186K | 87 |
| 23/12/2020 | -0,19% | -0,02 | 10,47 | 10,50 | 10,25 | 10,67 | 297K | 92 |
| 22/12/2020 | -7,17% | -0,81 | 10,49 | 11,30 | 10,20 | 11,52 | 1M | 342 |
| 21/12/2020 | 23,09% | 2,12 | 11,30 | 9,00 | 8,90 | 11,40 | 1M | 385 |
| 18/12/2020 | 0,66% | 0,06 | 9,18 | 9,30 | 8,95 | 9,49 | 195K | 87 |
| 17/12/2020 | 5,56% | 0,48 | 9,12 | 8,98 | 8,88 | 9,19 | 454K | 109 |
| 16/12/2020 | 2,37% | 0,20 | 8,64 | 8,60 | 8,29 | 8,83 | 236K | 111 |
| 15/12/2020 | 2,55% | 0,21 | 8,44 | 8,30 | 8,30 | 9,61 | 1M | 276 |
| 14/12/2020 | -0,48% | -0,04 | 8,23 | 8,30 | 8,20 | 8,46 | 69K | 25 |
| 11/12/2020 | -1,55% | -0,13 | 8,27 | 8,21 | 8,12 | 8,37 | 57K | 21 |
| 10/12/2020 | 2,07% | 0,17 | 8,40 | 8,23 | 8,02 | 8,47 | 80K | 36 |
| 09/12/2020 | -0,72% | -0,06 | 8,23 | 8,29 | 8,21 | 8,57 | 31K | 17 |
| 08/12/2020 | -1,31% | -0,11 | 8,29 | 8,40 | 8,25 | 8,71 | 101K | 37 |
| 07/12/2020 | -1,18% | -0,10 | 8,40 | 8,51 | 8,35 | 8,60 | 39K | 25 |
| 04/12/2020 | -3,85% | -0,34 | 8,50 | 8,84 | 8,50 | 8,85 | 126K | 53 |
| 03/12/2020 | 3,76% | 0,32 | 8,84 | 8,25 | 8,25 | 8,85 | 298K | 101 |
| 02/12/2020 | 0,12% | 0,01 | 8,52 | 8,50 | 8,40 | 8,66 | 97K | 33 |
| 01/12/2020 | -4,27% | -0,38 | 8,51 | 8,75 | 8,50 | 9,00 | 224K | 69 |
| 30/11/2020 | -0,11% | -0,01 | 8,89 | 8,89 | 8,01 | 9,24 | 565K | 159 |
| 27/11/2020 | 4,71% | 0,40 | 8,90 | 8,55 | 8,03 | 8,99 | 672K | 277 |
| 26/11/2020 | 26,68% | 1,79 | 8,50 | 6,76 | 6,76 | 9,99 | 2M | 664 |
| 25/11/2020 | 3,23% | 0,21 | 6,71 | 6,69 | 6,54 | 6,72 | 73K | 35 |
| 24/11/2020 | -1,66% | -0,11 | 6,50 | 6,48 | 6,46 | 6,68 | 71K | 32 |
| 23/11/2020 | 0,92% | 0,06 | 6,61 | 6,55 | 6,54 | 6,75 | 63K | 24 |
| 20/11/2020 | -1,65% | -0,11 | 6,55 | 6,66 | 6,41 | 6,72 | 12K | 16 |
| 19/11/2020 | 0,91% | 0,06 | 6,66 | 6,57 | 6,30 | 6,66 | 79K | 41 |
| 18/11/2020 | 6,80% | 0,42 | 6,60 | 6,29 | 6,25 | 6,60 | 101K | 57 |
| 17/11/2020 | -3,59% | -0,23 | 6,18 | 6,30 | 6,02 | 6,80 | 452K | 141 |
| 16/11/2020 | 1,42% | 0,09 | 6,41 | 6,30 | 6,30 | 6,81 | 106K | 62 |
| 13/11/2020 | 7,30% | 0,43 | 6,32 | 5,89 | 5,89 | 6,37 | 130K | 64 |
| 12/11/2020 | -1,01% | -0,06 | 5,89 | 6,02 | 5,70 | 6,02 | 32K | 22 |
| 11/11/2020 | -1,33% | -0,08 | 5,95 | 5,93 | 5,75 | 6,10 | 25K | 22 |
| 10/11/2020 | -1,15% | -0,07 | 6,03 | 6,28 | 6,02 | 6,30 | 40K | 17 |
| 09/11/2020 | 0,00% | 0,00 | 6,10 | 6,18 | 5,83 | 6,45 | 182K | 84 |
| 06/11/2020 | 11,11% | 0,61 | 6,10 | 5,49 | 5,49 | 6,10 | 66K | 36 |
| 05/11/2020 | 5,37% | 0,28 | 5,49 | 5,23 | 5,04 | 5,73 | 107K | 62 |
| 04/11/2020 | 8,54% | 0,41 | 5,21 | 4,85 | 4,80 | 5,21 | 81K | 51 |
| 03/11/2020 | -0,83% | -0,04 | 4,80 | 4,85 | 4,80 | 4,95 | 65K | 15 |
| 30/10/2020 | -1,63% | -0,08 | 4,84 | 4,92 | 4,83 | 4,99 | 29K | 19 |
| 29/10/2020 | -2,96% | -0,15 | 4,92 | 4,99 | 4,82 | 5,05 | 57K | 31 |
| 28/10/2020 | -3,43% | -0,18 | 5,07 | 5,20 | 5,07 | 5,20 | 143K | 33 |
| 27/10/2020 | -0,76% | -0,04 | 5,25 | 5,26 | 5,20 | 5,26 | 35K | 13 |
| 26/10/2020 | 1,34% | 0,07 | 5,29 | 5,31 | 5,29 | 5,31 | 2K | 2 |
| 23/10/2020 | -2,79% | -0,15 | 5,22 | 5,23 | 5,22 | 5,26 | 26K | 21 |
| 22/10/2020 | 1,32% | 0,07 | 5,37 | 5,40 | 5,24 | 5,40 | 20K | 15 |
| 21/10/2020 | 0,00% | 0,00 | 5,30 | 5,30 | 5,30 | 5,35 | 10K | 12 |
| 20/10/2020 | -3,81% | -0,21 | 5,30 | 5,51 | 5,30 | 5,55 | 48K | 41 |
| 19/10/2020 | 5,76% | 0,30 | 5,51 | 5,22 | 5,20 | 5,80 | 285K | 115 |
| 16/10/2020 | 0,19% | 0,01 | 5,21 | 5,21 | 5,21 | 5,21 | 521 | 1 |
| 15/10/2020 | -0,19% | -0,01 | 5,20 | 5,20 | 5,20 | 5,21 | 15K | 9 |
| 14/10/2020 | -0,19% | -0,01 | 5,21 | 5,22 | 5,21 | 5,33 | 28K | 17 |
| 13/10/2020 | 0,19% | 0,01 | 5,22 | 5,30 | 5,22 | 5,30 | 25K | 21 |
| 09/10/2020 | -3,52% | -0,19 | 5,21 | 5,35 | 5,21 | 5,50 | 61K | 34 |
| 08/10/2020 | 0,75% | 0,04 | 5,40 | 5,40 | 5,40 | 5,40 | 540 | 1 |
| 07/10/2020 | -0,37% | -0,02 | 5,36 | 5,30 | 5,27 | 5,36 | 14K | 6 |
| 06/10/2020 | -2,00% | -0,11 | 5,38 | 5,30 | 5,27 | 5,46 | 13K | 10 |
| 05/10/2020 | 3,58% | 0,19 | 5,49 | 5,30 | 5,30 | 5,49 | 7K | 3 |
| 02/10/2020 | -2,57% | -0,14 | 5,30 | 5,50 | 5,27 | 5,50 | 19K | 8 |
| 01/10/2020 | -1,98% | -0,11 | 5,44 | 5,32 | 5,30 | 5,44 | 13K | 6 |
| 30/09/2020 | 6,73% | 0,35 | 5,55 | 5,35 | 5,31 | 5,55 | 26K | 15 |
| 29/09/2020 | -4,59% | -0,25 | 5,20 | 5,42 | 5,20 | 5,42 | 132K | 34 |
| 28/09/2020 | 0,37% | 0,02 | 5,45 | 5,62 | 5,40 | 5,65 | 59K | 23 |
| 25/09/2020 | 0,37% | 0,02 | 5,43 | 5,41 | 5,40 | 5,54 | 22K | 13 |
| 24/09/2020 | -1,81% | -0,10 | 5,41 | 5,50 | 5,41 | 5,58 | 22K | 10 |
| 23/09/2020 | 0,00% | 0,00 | 5,51 | 5,50 | 5,50 | 5,60 | 35K | 13 |
| 22/09/2020 | 0,18% | 0,01 | 5,51 | 5,41 | 5,41 | 5,54 | 27K | 13 |
| 21/09/2020 | 0,00% | 0,00 | 5,50 | 5,50 | 5,41 | 5,50 | 14K | 4 |
| 18/09/2020 | 0,36% | 0,02 | 5,50 | 5,57 | 5,40 | 5,57 | 54K | 23 |
| 17/09/2020 | 1,48% | 0,08 | 5,48 | 5,43 | 5,43 | 5,50 | 22K | 14 |
| 16/09/2020 | -0,92% | -0,05 | 5,40 | 5,45 | 5,40 | 5,69 | 21K | 14 |
| 15/09/2020 | -2,50% | -0,14 | 5,45 | 5,51 | 5,45 | 5,51 | 5K | 9 |
| 14/09/2020 | 2,01% | 0,11 | 5,59 | 5,50 | 5,49 | 5,69 | 32K | 15 |
| 11/09/2020 | 0,74% | 0,04 | 5,48 | 5,50 | 5,42 | 5,50 | 12K | 10 |
| 10/09/2020 | -1,09% | -0,06 | 5,44 | 5,47 | 5,44 | 5,50 | 56K | 25 |
| 09/09/2020 | -0,36% | -0,02 | 5,50 | 5,56 | 5,50 | 5,56 | 7K | 6 |
| 08/09/2020 | -3,16% | -0,18 | 5,52 | 5,50 | 5,47 | 5,69 | 18K | 17 |
| 04/09/2020 | 3,64% | 0,20 | 5,70 | 5,69 | 5,45 | 5,70 | 37K | 23 |
| 03/09/2020 | -1,79% | -0,10 | 5,50 | 5,60 | 5,46 | 5,60 | 46K | 23 |
| 02/09/2020 | -0,53% | -0,03 | 5,60 | 5,63 | 5,60 | 5,64 | 23K | 13 |
| 01/09/2020 | -1,57% | -0,09 | 5,63 | 5,72 | 5,62 | 5,80 | 15K | 14 |
| 31/08/2020 | -2,56% | -0,15 | 5,72 | 5,85 | 5,72 | 5,85 | 3K | 6 |
| 28/08/2020 | 6,34% | 0,35 | 5,87 | 5,65 | 5,60 | 5,95 | 69K | 26 |
| 27/08/2020 | -1,95% | -0,11 | 5,52 | 5,56 | 5,49 | 5,67 | 116K | 45 |
| 26/08/2020 | 0,36% | 0,02 | 5,63 | 5,63 | 5,51 | 5,67 | 228K | 40 |
| 25/08/2020 | 0,00% | 0,00 | 5,61 | 5,55 | 5,50 | 5,77 | 159K | 33 |
| 24/08/2020 | -0,18% | -0,01 | 5,61 | 5,57 | 5,50 | 5,78 | 117K | 31 |
| 21/08/2020 | 0,00% | 0,00 | 5,62 | 5,76 | 5,55 | 5,76 | 6K | 8 |
| 20/08/2020 | -0,35% | -0,02 | 5,62 | 5,67 | 5,60 | 5,77 | 29K | 10 |
| 19/08/2020 | -1,91% | -0,11 | 5,64 | 5,79 | 5,64 | 5,79 | 2K | 4 |
| 18/08/2020 | -2,54% | -0,15 | 5,75 | 5,80 | 5,65 | 5,84 | 26K | 15 |
| 17/08/2020 | 0,00% | 0,00 | 5,90 | 5,70 | 5,65 | 6,00 | 50K | 17 |
| 14/08/2020 | 2,43% | 0,14 | 5,90 | 5,73 | 5,73 | 5,96 | 2K | 3 |
| 13/08/2020 | -1,71% | -0,10 | 5,76 | 5,75 | 5,74 | 5,93 | 12K | 10 |
| 12/08/2020 | -1,84% | -0,11 | 5,86 | 5,97 | 5,74 | 5,97 | 23K | 12 |
| 11/08/2020 | 2,05% | 0,12 | 5,97 | 5,80 | 5,70 | 5,97 | 96K | 33 |
| 10/08/2020 | -1,68% | -0,10 | 5,85 | 5,94 | 5,85 | 5,99 | 4K | 4 |
| 07/08/2020 | -0,17% | -0,01 | 5,95 | 5,94 | 5,94 | 5,98 | 15K | 10 |
| 06/08/2020 | 3,65% | 0,21 | 5,96 | 5,76 | 5,75 | 5,96 | 16K | 5 |
| 05/08/2020 | -3,36% | -0,20 | 5,75 | 5,95 | 5,75 | 5,95 | 19K | 7 |
| 04/08/2020 | 0,00% | 0,00 | 5,95 | 5,97 | 5,93 | 5,97 | 7K | 4 |
| 03/08/2020 | 1,88% | 0,11 | 5,95 | 5,76 | 5,73 | 5,95 | 20K | 10 |
| 31/07/2020 | 0,52% | 0,03 | 5,84 | 5,82 | 5,80 | 5,94 | 49K | 29 |
| 30/07/2020 | -1,53% | -0,09 | 5,81 | 5,81 | 5,80 | 5,89 | 25K | 17 |
| 29/07/2020 | -0,34% | -0,02 | 5,90 | 5,91 | 5,80 | 5,96 | 52K | 32 |
| 28/07/2020 | -2,15% | -0,13 | 5,92 | 5,92 | 5,86 | 6,09 | 48K | 38 |
| 27/07/2020 | -2,26% | -0,14 | 6,05 | 6,19 | 5,86 | 6,19 | 52K | 35 |
| 24/07/2020 | 2,31% | 0,14 | 6,19 | 6,01 | 6,00 | 6,23 | 23K | 22 |
| 23/07/2020 | -2,42% | -0,15 | 6,05 | 6,11 | 6,01 | 6,43 | 72K | 44 |
| 22/07/2020 | -4,02% | -0,26 | 6,20 | 6,65 | 6,20 | 6,65 | 64K | 30 |
| 21/07/2020 | 0,16% | 0,01 | 6,46 | 6,65 | 6,35 | 6,65 | 17K | 16 |
| 20/07/2020 | 2,71% | 0,17 | 6,45 | 6,46 | 6,30 | 6,70 | 60K | 35 |
| 17/07/2020 | 0,00% | 0,00 | 6,28 | 6,50 | 6,25 | 6,76 | 161K | 62 |
| 16/07/2020 | 1,45% | 0,09 | 6,28 | 6,19 | 6,19 | 6,48 | 55K | 26 |
| 15/07/2020 | -0,48% | -0,03 | 6,19 | 6,21 | 6,00 | 6,25 | 44K | 21 |
| 14/07/2020 | -2,66% | -0,17 | 6,22 | 6,47 | 6,22 | 6,47 | 31K | 12 |
| 13/07/2020 | -1,69% | -0,11 | 6,39 | 6,22 | 6,22 | 6,40 | 176K | 52 |
| 10/07/2020 | 0,93% | 0,06 | 6,50 | 6,50 | 6,29 | 6,80 | 31K | 23 |
| 09/07/2020 | 1,10% | 0,07 | 6,44 | 6,40 | 6,30 | 6,45 | 33K | 13 |
| 08/07/2020 | 0,16% | 0,01 | 6,37 | 6,31 | 6,25 | 6,85 | 111K | 58 |
| 07/07/2020 | 1,76% | 0,11 | 6,36 | 6,35 | 6,35 | 6,43 | 23K | 14 |
| 06/07/2020 | 0,97% | 0,06 | 6,25 | 6,28 | 6,21 | 6,50 | 90K | 28 |
| 03/07/2020 | - | - | 6,19 | 6,01 | 6,00 | 6,39 | 32K | 21 |
Date,Open,High,Low,Close,Volume
15-Jan-21,23.98,29.50,23.00,28.75,6346436
14-Jan-21,22.07,24.00,22.06,23.40,2861671
13-Jan-21,20.50,23.39,18.70,21.37,3158266
12-Jan-21,18.00,22.00,17.99,19.94,2206580
11-Jan-21,16.25,18.40,16.20,17.49,941040
08-Jan-21,17.20,18.20,16.25,16.40,430373
07-Jan-21,18.50,18.50,17.07,17.10,801078
06-Jan-21,19.28,20.41,17.40,18.03,3351037
05-Jan-21,18.00,19.30,15.11,19.30,4292864
04-Jan-21,15.00,18.00,14.00,18.00,10753529
30-Dec-20,10.24,10.86,10.18,10.51,107295
29-Dec-20,10.00,10.95,9.80,10.53,444886
28-Dec-20,10.65,10.86,9.85,10.01,185974
23-Dec-20,10.50,10.67,10.25,10.47,297045
22-Dec-20,11.30,11.52,10.20,10.49,1074199
21-Dec-20,9.00,11.40,8.90,11.30,1177284
18-Dec-20,9.30,9.49,8.95,9.18,195068
17-Dec-20,8.98,9.19,8.88,9.12,453763
16-Dec-20,8.60,8.83,8.29,8.64,235865
15-Dec-20,8.30,9.61,8.30,8.44,1106565
14-Dec-20,8.30,8.46,8.20,8.23,68959
11-Dec-20,8.21,8.37,8.12,8.27,56700
10-Dec-20,8.23,8.47,8.02,8.40,80123
09-Dec-20,8.29,8.57,8.21,8.23,31353
08-Dec-20,8.40,8.71,8.25,8.29,100794
07-Dec-20,8.51,8.60,8.35,8.40,39021
04-Dec-20,8.84,8.85,8.50,8.50,125638
03-Dec-20,8.25,8.85,8.25,8.84,297626
02-Dec-20,8.50,8.66,8.40,8.52,97231
01-Dec-20,8.75,9.00,8.50,8.51,224048
30-Nov-20,8.89,9.24,8.01,8.89,564731
27-Nov-20,8.55,8.99,8.03,8.90,672275
26-Nov-20,6.76,9.99,6.76,8.50,2114596
25-Nov-20,6.69,6.72,6.54,6.71,73324
24-Nov-20,6.48,6.68,6.46,6.50,70567
23-Nov-20,6.55,6.75,6.54,6.61,62898
20-Nov-20,6.66,6.72,6.41,6.55,11746
19-Nov-20,6.57,6.66,6.30,6.66,79158
18-Nov-20,6.29,6.60,6.25,6.60,101446
17-Nov-20,6.30,6.80,6.02,6.18,452196
16-Nov-20,6.30,6.81,6.30,6.41,105601
13-Nov-20,5.89,6.37,5.89,6.32,130391
12-Nov-20,6.02,6.02,5.70,5.89,31595
11-Nov-20,5.93,6.10,5.75,5.95,24948
10-Nov-20,6.28,6.30,6.02,6.03,40180
09-Nov-20,6.18,6.45,5.83,6.10,182437
06-Nov-20,5.49,6.10,5.49,6.10,65761
05-Nov-20,5.23,5.73,5.04,5.49,106867
04-Nov-20,4.85,5.21,4.80,5.21,80815
03-Nov-20,4.85,4.95,4.80,4.80,65475
30-Oct-20,4.92,4.99,4.83,4.84,28561
29-Oct-20,4.99,5.05,4.82,4.92,57115
28-Oct-20,5.20,5.20,5.07,5.07,143437
27-Oct-20,5.26,5.26,5.20,5.25,34502
26-Oct-20,5.31,5.31,5.29,5.29,1589
23-Oct-20,5.23,5.26,5.22,5.22,25666
22-Oct-20,5.40,5.40,5.24,5.37,20057
21-Oct-20,5.30,5.35,5.30,5.30,9555
20-Oct-20,5.51,5.55,5.30,5.30,47822
19-Oct-20,5.22,5.80,5.20,5.51,284509
16-Oct-20,5.21,5.21,5.21,5.21,521
15-Oct-20,5.20,5.21,5.20,5.20,15100
14-Oct-20,5.22,5.33,5.21,5.21,28168
13-Oct-20,5.30,5.30,5.22,5.22,25310
09-Oct-20,5.35,5.50,5.21,5.21,61341
08-Oct-20,5.40,5.40,5.40,5.40,540
07-Oct-20,5.30,5.36,5.27,5.36,14316
06-Oct-20,5.30,5.46,5.27,5.38,13416
05-Oct-20,5.30,5.49,5.30,5.49,6947
02-Oct-20,5.50,5.50,5.27,5.30,18503
01-Oct-20,5.32,5.44,5.30,5.44,12768
30-Sep-20,5.35,5.55,5.31,5.55,25530
29-Sep-20,5.42,5.42,5.20,5.20,132321
28-Sep-20,5.62,5.65,5.40,5.45,58997
25-Sep-20,5.41,5.54,5.40,5.43,21639
24-Sep-20,5.50,5.58,5.41,5.41,22432
23-Sep-20,5.50,5.60,5.50,5.51,34952
22-Sep-20,5.41,5.54,5.41,5.51,27320
21-Sep-20,5.50,5.50,5.41,5.50,14255
18-Sep-20,5.57,5.57,5.40,5.50,54305
17-Sep-20,5.43,5.50,5.43,5.48,22371
16-Sep-20,5.45,5.69,5.40,5.40,21041
15-Sep-20,5.51,5.51,5.45,5.45,5494
14-Sep-20,5.50,5.69,5.49,5.59,32500
11-Sep-20,5.50,5.50,5.42,5.48,11512
10-Sep-20,5.47,5.50,5.44,5.44,56407
09-Sep-20,5.56,5.56,5.50,5.50,6630
08-Sep-20,5.50,5.69,5.47,5.52,18434
04-Sep-20,5.69,5.70,5.45,5.70,36952
03-Sep-20,5.60,5.60,5.46,5.50,45835
02-Sep-20,5.63,5.64,5.60,5.60,23080
01-Sep-20,5.72,5.80,5.62,5.63,15394
31-Aug-20,5.85,5.85,5.72,5.72,3497
28-Aug-20,5.65,5.95,5.60,5.87,68708
27-Aug-20,5.56,5.67,5.49,5.52,115852
26-Aug-20,5.63,5.67,5.51,5.63,228376
25-Aug-20,5.55,5.77,5.50,5.61,158929
24-Aug-20,5.57,5.78,5.50,5.61,116624
21-Aug-20,5.76,5.76,5.55,5.62,6186
20-Aug-20,5.67,5.77,5.60,5.62,28633
19-Aug-20,5.79,5.79,5.64,5.64,2295
18-Aug-20,5.80,5.84,5.65,5.75,25728
17-Aug-20,5.70,6.00,5.65,5.90,50312
14-Aug-20,5.73,5.96,5.73,5.90,1759
13-Aug-20,5.75,5.93,5.74,5.76,11609
12-Aug-20,5.97,5.97,5.74,5.86,22520
11-Aug-20,5.80,5.97,5.70,5.97,96086
10-Aug-20,5.94,5.99,5.85,5.85,3560
07-Aug-20,5.94,5.98,5.94,5.95,15499
06-Aug-20,5.76,5.96,5.75,5.96,15549
05-Aug-20,5.95,5.95,5.75,5.75,18505
04-Aug-20,5.97,5.97,5.93,5.95,6543
03-Aug-20,5.76,5.95,5.73,5.95,19549
31-Jul-20,5.82,5.94,5.80,5.84,49295
30-Jul-20,5.81,5.89,5.80,5.81,24984
29-Jul-20,5.91,5.96,5.80,5.90,52308
28-Jul-20,5.92,6.09,5.86,5.92,48140
27-Jul-20,6.19,6.19,5.86,6.05,52148
24-Jul-20,6.01,6.23,6.00,6.19,22652
23-Jul-20,6.11,6.43,6.01,6.05,71645
22-Jul-20,6.65,6.65,6.20,6.20,63683
21-Jul-20,6.65,6.65,6.35,6.46,17445
20-Jul-20,6.46,6.70,6.30,6.45,59955
17-Jul-20,6.50,6.76,6.25,6.28,160733
16-Jul-20,6.19,6.48,6.19,6.28,55243
15-Jul-20,6.21,6.25,6.00,6.19,43900
14-Jul-20,6.47,6.47,6.22,6.22,30742
13-Jul-20,6.22,6.40,6.22,6.39,176201
10-Jul-20,6.50,6.80,6.29,6.50,30993
09-Jul-20,6.40,6.45,6.30,6.44,32684
08-Jul-20,6.31,6.85,6.25,6.37,110562
07-Jul-20,6.35,6.43,6.35,6.36,23025
06-Jul-20,6.28,6.50,6.21,6.25,89567
03-Jul-20,6.01,6.39,6.00,6.19,32382
*exoneração de responsabilidade e termos de uso