ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: INEP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/06/202012,79%0,776,796,306,206,88161K57
02/06/20205,06%0,296,025,805,706,1566K30
01/06/20200,53%0,035,735,605,565,7351K23
29/05/20203,45%0,195,705,515,515,8012K8
28/05/2020-2,48%-0,145,515,665,515,7943K23
27/05/2020-0,18%-0,015,655,605,505,8040K15
26/05/20203,47%0,195,665,505,505,6768K39
25/05/2020-2,32%-0,135,475,615,475,7933K18
22/05/20202,56%0,145,605,455,405,6020K19
21/05/2020-0,55%-0,035,465,745,465,7412K11
20/05/2020-3,51%-0,205,495,805,495,8027K16
19/05/20201,61%0,095,695,605,605,9616K21
18/05/20203,13%0,175,605,695,555,9257K32
15/05/2020-2,16%-0,125,435,705,205,7156K47
14/05/2020-3,81%-0,225,555,555,515,798K11
13/05/20200,00%0,005,775,815,555,8126K20
12/05/2020-1,37%-0,085,775,965,776,1614K18
11/05/2020-2,50%-0,155,855,965,796,0023K28
08/05/2020-2,76%-0,176,006,116,006,2810K14
07/05/20200,16%0,016,176,175,806,2043K38
06/05/2020-3,14%-0,206,166,375,916,4559K41
05/05/2020-0,62%-0,046,366,356,306,3920K13
04/05/2020-2,88%-0,196,406,696,406,7947K22
30/04/20200,61%0,046,596,416,406,6724K20
29/04/2020-3,68%-0,256,556,706,266,7952K47
28/04/2020-3,00%-0,216,807,016,507,0139K27
27/04/20201,59%0,117,016,906,907,0117K9
24/04/2020-1,15%-0,086,906,606,296,9044K30
23/04/20202,05%0,146,987,286,807,28121K35
22/04/20203,01%0,206,846,746,747,10135K49
20/04/2020-8,92%-0,656,647,006,317,34151K71
17/04/20204,14%0,297,296,756,727,3055K38
16/04/20202,94%0,207,007,096,687,1919K22
15/04/2020-2,72%-0,196,806,996,606,9970K27
14/04/2020-0,99%-0,076,997,006,617,39113K49
13/04/2020-3,29%-0,247,067,307,017,3071K24
09/04/2020-2,28%-0,177,307,457,307,67140K49
08/04/20200,95%0,077,477,537,477,6730K15
07/04/20204,82%0,347,407,267,107,54111K43
06/04/202012,06%0,767,066,796,517,26349K146
03/04/20200,00%0,006,306,006,006,77137K76
02/04/2020-7,76%-0,536,306,296,006,6989K55
01/04/20200,44%0,036,836,156,006,8358K45
31/03/2020-1,02%-0,076,806,876,306,8777K61
30/03/202015,66%0,936,876,256,206,87335K94
27/03/20200,68%0,045,945,795,575,9965K38
26/03/20209,46%0,515,905,405,406,50129K62
25/03/20204,46%0,235,395,195,125,4569K55
24/03/20200,00%0,005,166,005,166,0043K45
23/03/20204,67%0,235,166,055,166,30201K121
20/03/20206,02%0,284,934,504,505,0168K44
19/03/2020-2,72%-0,134,654,764,004,76101K68
18/03/2020-4,40%-0,224,784,854,014,85106K69
17/03/20204,17%0,205,005,105,005,3045K20
16/03/2020-14,29%-0,804,805,704,806,00112K58
13/03/20201,82%0,105,605,715,166,27132K59
12/03/2020-17,29%-1,155,505,545,005,5672K48
11/03/2020-3,34%-0,236,656,415,956,656K7
10/03/20205,85%0,386,886,716,516,8921K20
09/03/2020-14,47%-1,106,506,705,317,00100K39
06/03/2020-2,69%-0,217,607,927,177,92139K50
05/03/20205,83%0,437,818,007,608,09180K91
04/03/20206,19%0,437,387,207,067,3839K23
03/03/20202,21%0,156,956,806,807,3976K53
02/03/20201,49%0,106,807,006,807,69243K261
28/02/2020-4,29%-0,306,706,926,506,92190K86
27/02/2020-4,76%-0,357,007,496,907,49207K113
26/02/2020-8,24%-0,667,357,627,137,70137K51
21/02/2020-1,72%-0,148,018,098,018,6583K56
20/02/2020-2,40%-0,208,158,358,008,35108K37
19/02/2020-3,02%-0,268,358,698,308,99178K58
18/02/2020-3,69%-0,338,618,908,618,9031K6
17/02/20205,18%0,448,948,508,508,98104K97
14/02/20200,00%0,008,508,508,458,5564K56
13/02/2020-1,16%-0,108,508,488,308,5060K51
12/02/20200,00%0,008,608,808,508,8093K42
11/02/20203,61%0,308,608,328,188,60117K96
10/02/2020-3,60%-0,318,308,758,308,7557K27
07/02/2020-2,93%-0,268,618,508,488,8265K21
06/02/2020-1,44%-0,138,879,078,709,0738K25
05/02/20201,58%0,149,009,018,809,15163K56
04/02/20204,36%0,378,868,698,558,9985K34
03/02/20206,12%0,498,498,008,008,6578K35
31/01/2020-1,84%-0,158,008,168,008,4057K14
30/01/20200,00%0,008,158,117,778,1581K34
29/01/20200,37%0,038,158,298,118,2954K24
28/01/20200,12%0,018,128,308,128,35125K44
27/01/2020-6,24%-0,548,118,648,118,65128K54
24/01/2020-1,70%-0,158,658,878,659,0085K34
23/01/2020-2,22%-0,208,809,078,719,0792K45
22/01/2020-2,28%-0,219,009,008,759,10252K114
21/01/20200,44%0,049,219,209,149,43151K58
20/01/2020-2,96%-0,289,179,439,079,4389K43
17/01/20201,50%0,149,459,599,359,8390K31
16/01/2020-5,39%-0,539,319,909,309,90109K46
15/01/20200,41%0,049,849,819,8110,0966K35
14/01/2020-4,30%-0,449,8010,009,7310,39297K87
13/01/2020-1,06%-0,1110,2410,359,4810,58627K209
10/01/2020-6,76%-0,7510,3511,1010,1111,50551K202
09/01/202017,71%1,6711,109,469,4611,401M607
08/01/20200,32%0,039,439,488,979,50334K123
07/01/20207,55%0,669,408,818,819,49491K212
06/01/20205,68%0,478,748,298,298,75330K114
03/01/20204,68%0,378,277,777,758,28338K83
02/01/20200,38%0,037,907,927,737,9881K28
30/12/20190,25%0,027,877,927,758,1089K38
27/12/2019-0,38%-0,037,857,927,768,0077K24
26/12/2019-1,38%-0,117,887,987,828,20139K59
23/12/20194,99%0,387,998,007,758,30173K68
20/12/2019-4,04%-0,327,618,077,358,99489K200
19/12/20198,63%0,637,937,507,508,50408K163
18/12/2019-3,57%-0,277,307,547,307,5449K20
17/12/20196,32%0,457,577,127,127,5785K31
16/12/2019-4,43%-0,337,127,577,127,57113K55
13/12/2019-0,27%-0,027,457,607,207,6298K41
12/12/20193,32%0,247,477,427,287,75104K46
11/12/2019-3,60%-0,277,237,507,207,5068K47
10/12/20193,59%0,267,507,697,167,71101K64
09/12/2019-0,69%-0,057,247,317,107,6999K68
06/12/2019-0,14%-0,017,297,407,297,54126K69
05/12/2019-0,14%-0,017,307,197,147,3471K36
04/12/20192,81%0,207,317,137,117,3522K13
03/12/2019-3,27%-0,247,117,387,107,3844K27
02/12/2019-1,08%-0,087,357,377,167,4389K41
29/11/2019-0,93%-0,077,437,557,357,7054K35
28/11/20190,13%0,017,507,677,407,6773K60
27/11/2019-0,40%-0,037,497,637,217,69131K70
26/11/2019-1,18%-0,097,527,707,407,79144K51
25/11/2019-2,06%-0,167,617,657,577,7685K40
22/11/2019-0,38%-0,037,777,647,647,7727K17
21/11/20190,13%0,017,807,767,617,8036K21
19/11/20191,04%0,087,797,807,707,8026K17
18/11/2019-3,26%-0,267,717,987,708,0068K28
14/11/2019--7,977,817,667,9749K24


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br