ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: INEP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,79%0,067,707,646,757,75346K139
15/08/2019-6,26%-0,517,648,157,498,15147K70
14/08/2019-5,56%-0,488,158,647,868,64229K76
13/08/20190,00%0,008,638,638,508,6577K41
12/08/2019-3,47%-0,318,638,848,548,8484K35
09/08/2019-0,78%-0,078,949,188,909,1824K15
08/08/20194,28%0,379,018,728,729,13127K64
07/08/2019-1,48%-0,138,648,498,498,81239K79
06/08/2019-5,70%-0,538,779,108,539,27171K75
05/08/2019-4,12%-0,409,309,509,299,5045K28
02/08/20192,65%0,259,709,319,189,7073K51
01/08/2019-4,45%-0,449,459,659,359,7793K68
31/07/2019-0,10%-0,019,899,909,509,9097K47
30/07/20191,64%0,169,909,809,8010,2095K46
29/07/2019-9,90%-1,079,7411,259,6011,25237K125
26/07/20196,50%0,6610,8110,4210,4211,90920K322
25/07/201919,13%1,6310,158,508,5010,42561K206
24/07/2019-1,39%-0,128,528,648,508,7953K26
23/07/2019-1,93%-0,178,648,818,618,8546K19
22/07/2019-2,11%-0,198,819,008,819,0021K12
19/07/2019-0,55%-0,059,009,059,009,1855K25
18/07/20192,61%0,239,058,948,939,48191K50
17/07/20190,11%0,018,828,948,778,9441K27
16/07/20193,28%0,288,818,538,538,8184K41
15/07/2019-0,47%-0,048,538,658,538,6523K16
12/07/20190,94%0,088,578,568,568,7733K24
11/07/2019-4,61%-0,418,498,868,488,8647K33
10/07/20195,20%0,448,908,538,538,9994K47
08/07/2019-3,31%-0,298,468,818,409,10351K97
05/07/20192,22%0,198,758,508,509,00102K58
04/07/20191,78%0,158,568,418,418,58117K49
03/07/2019-0,12%-0,018,418,698,128,6987K56
02/07/2019-4,43%-0,398,428,848,348,8478K45
01/07/20193,04%0,268,818,908,778,9973K34
28/06/2019-3,93%-0,358,558,918,508,9687K52
27/06/2019-1,98%-0,188,908,508,009,15498K189
26/06/2019-2,37%-0,229,089,309,089,4999K57
25/06/2019-6,91%-0,699,309,849,309,85178K65
24/06/20190,50%0,059,999,879,839,9967K32
21/06/20190,81%0,089,949,869,7710,1066K30
19/06/2019-1,20%-0,129,869,789,759,9231K22
18/06/20191,84%0,189,989,809,5110,0095K63
17/06/2019-2,00%-0,209,809,999,509,9993K44
14/06/20192,04%0,2010,009,799,7510,0045K22
13/06/2019-1,80%-0,189,809,989,7810,1559K39
12/06/20190,20%0,029,9810,009,6910,0018K14
11/06/2019-3,77%-0,399,9610,309,6010,3064K34
10/06/20190,49%0,0510,3510,319,9210,3569K28
07/06/20193,41%0,3410,3010,089,9610,33114K60
06/06/20195,40%0,519,969,719,5610,60521K189
05/06/2019-14,01%-1,549,4510,669,0010,73756K249
04/06/2019-1,35%-0,1510,9911,1510,6511,19103K34
03/06/2019-1,07%-0,1211,1411,0010,9211,6572K39
31/05/2019-3,51%-0,4111,2611,6711,0011,7673K36
30/05/20195,32%0,5911,6711,2911,1011,67134K48
29/05/2019-1,95%-0,2211,0811,2011,0011,30105K37
28/05/2019-4,07%-0,4811,3011,8011,0012,09195K85
27/05/2019-0,17%-0,0211,7811,6511,6512,1249K21
24/05/20194,33%0,4911,8011,8311,1212,00272K95
23/05/20196,90%0,7311,3111,0010,6011,56212K93
22/05/2019-5,45%-0,6110,5811,0010,5811,00101K51
21/05/20195,07%0,5411,1910,6610,6611,24178K70
20/05/20193,60%0,3710,6510,2510,2011,10306K120
17/05/2019-13,90%-1,6610,2812,6910,2812,69310K109
16/05/2019-5,69%-0,7211,9412,6611,8112,75633K68
15/05/2019-2,39%-0,3112,6612,5212,5112,97125K41
14/05/2019-2,48%-0,3312,9713,0912,3813,30107K45
13/05/20191,37%0,1813,3013,1212,9013,3043K17
10/05/2019-0,53%-0,0713,1213,1912,9613,7276K30
09/05/2019-1,20%-0,1613,1913,4113,0813,49109K28
08/05/20190,38%0,0513,3513,7413,3313,74130K38
07/05/2019-2,64%-0,3613,3013,6113,3014,15291K59
06/05/20198,59%1,0813,6613,0013,0013,87298K85
03/05/20192,11%0,2612,5812,3912,3012,76150K60
02/05/2019-6,81%-0,9012,3213,0212,2713,09285K105
30/04/2019-1,34%-0,1813,2213,1213,0713,2988K33
29/04/2019-1,03%-0,1413,4013,1213,1113,91151K49
26/04/2019-0,15%-0,0213,5413,9812,7013,98326K132
25/04/2019-9,60%-1,4413,5615,3213,1915,70935K257
24/04/20194,90%0,7015,0014,3014,0115,20160K67
23/04/2019-5,92%-0,9014,3015,4714,0015,80927K255
22/04/201917,56%2,2715,2013,2013,2015,20863K219
18/04/2019-0,61%-0,0812,9313,0212,7813,0253K26
17/04/2019-3,91%-0,5313,0113,4813,0113,4885K20
16/04/20192,58%0,3413,5413,0412,4113,54106K62
15/04/2019-1,93%-0,2613,2013,4013,2013,4019K8
12/04/2019-2,11%-0,2913,4613,3613,1613,4676K32
11/04/2019-0,36%-0,0513,7513,7913,3813,9995K32
10/04/20192,22%0,3013,8013,5013,5013,90198K45
09/04/20191,50%0,2013,5013,2513,1513,50100K41
08/04/20192,54%0,3313,3012,9912,9913,54102K30
05/04/2019-2,48%-0,3312,9713,3012,9713,3064K17
04/04/20191,06%0,1413,3013,1513,1513,3029K14
03/04/2019-2,59%-0,3513,1613,1813,1013,51161K39
02/04/20192,74%0,3613,5113,2913,0113,55147K43
01/04/20194,37%0,5513,1513,0012,8313,2052K23
29/03/2019-3,89%-0,5112,6013,1912,5013,59241K64
28/03/20198,71%1,0513,1113,0012,9013,19276K77
27/03/2019-2,82%-0,3512,0612,2811,4512,40176K54
26/03/2019-0,72%-0,0912,4112,6412,2912,78174K46
25/03/2019-3,10%-0,4012,5012,5512,5013,2134K20


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br