Cotação atual, histórico e gráfico do papel: INEP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/201914,74%1,6713,0012,5011,3313,594M664
14/02/201927,30%2,4311,339,479,3611,622M474
13/02/201911,11%0,898,908,508,398,99721K241
12/02/201912,18%0,878,017,147,008,42688K178
11/02/20190,71%0,057,147,157,017,2133K11
08/02/20192,31%0,167,096,616,617,0974K35
07/02/2019-1,00%-0,076,937,006,507,0027K23
06/02/20190,00%0,007,007,007,007,2230K9
05/02/20190,00%0,007,007,076,997,2998K28
04/02/20197,03%0,467,006,766,667,00366K89
01/02/20192,83%0,186,546,406,366,5969K27
31/01/2019-3,64%-0,246,366,606,366,8634K23
30/01/20191,54%0,106,606,416,416,8983K50
29/01/20191,56%0,106,506,446,386,5586K43
28/01/20190,79%0,056,406,306,006,5055K52
24/01/20191,28%0,086,356,276,116,3784K41
23/01/20196,09%0,366,276,416,006,41251K79
22/01/2019-9,49%-0,625,916,535,706,90586K213
21/01/201926,06%1,356,535,215,206,89417K175
18/01/20190,58%0,035,185,125,105,50220K39
17/01/2019-0,58%-0,035,155,205,155,3037K30
16/01/2019-2,26%-0,125,185,155,155,2048K19
15/01/20191,92%0,105,305,185,155,5069K25
14/01/20191,76%0,095,205,115,115,2018K8
11/01/2019-0,78%-0,045,115,165,115,3475K39
10/01/2019-1,34%-0,075,155,155,125,2015K13
09/01/20191,56%0,085,225,305,205,3017K10
08/01/2019-2,47%-0,135,145,425,145,4259K46
07/01/2019-5,22%-0,295,275,535,275,7032K25
04/01/20198,38%0,435,565,125,125,5636K29
03/01/20190,39%0,025,135,135,135,2217K19
02/01/2019-0,78%-0,045,115,215,115,2140K22
28/12/2018-2,46%-0,135,155,485,115,4899K56
27/12/2018-3,83%-0,215,285,155,155,4960K34
26/12/20186,60%0,345,495,145,145,4941K20
21/12/20180,00%0,005,155,155,155,155151
20/12/2018-3,38%-0,185,155,495,155,4956K39
19/12/2018-1,11%-0,065,335,395,335,4533K23
18/12/2018-6,91%-0,405,395,785,355,7874K36
17/12/20185,27%0,295,795,405,355,8081K37
14/12/20183,77%0,205,505,325,325,7221K16
13/12/2018-5,86%-0,335,305,425,305,5052K24
12/12/20186,63%0,355,635,285,285,6318K12
11/12/2018-4,00%-0,225,285,515,255,65104K47
10/12/20180,55%0,035,505,505,505,7216K17
07/12/20183,21%0,175,476,005,476,19128K75
06/12/2018-3,99%-0,225,305,305,255,42110K59
05/12/2018-0,18%-0,015,525,515,425,5957K51
04/12/2018-4,16%-0,245,535,785,505,9090K58
03/12/2018-9,98%-0,645,776,805,586,84316K155
30/11/20186,83%0,416,416,406,216,90637K188
29/11/20186,57%0,376,006,005,616,00108K37
28/11/20187,24%0,385,635,205,205,6548K34
27/11/2018-3,85%-0,215,255,215,215,8857K41
26/11/20182,44%0,135,465,405,285,5930K19
23/11/2018-8,58%-0,505,335,655,335,6881K46
22/11/20185,05%0,285,835,605,576,0062K38
21/11/20184,13%0,225,555,355,355,7547K28
19/11/2018-10,27%-0,615,335,755,335,75170K92
16/11/20186,26%0,355,945,995,896,1068K29
14/11/2018-4,61%-0,275,595,865,566,32100K66
13/11/2018-5,02%-0,315,866,205,866,2066K27
12/11/2018-3,44%-0,226,176,246,146,2947K25
09/11/20182,24%0,146,396,416,146,5951K25
08/11/20180,64%0,046,256,216,216,3511K6
07/11/2018-2,97%-0,196,216,806,216,80241K74
06/11/2018-2,74%-0,186,406,686,116,98879K134
05/11/20181,54%0,106,586,376,117,00229K87
01/11/20184,85%0,306,486,706,146,73220K67
31/10/2018-7,35%-0,496,186,506,186,60262K46
30/10/2018-0,45%-0,036,676,706,566,9925K19
29/10/20183,08%0,206,706,536,537,10194K50
26/10/2018-9,09%-0,656,506,806,507,20346K57
25/10/20183,03%0,217,156,806,787,19100K32
24/10/20183,89%0,266,946,756,756,9428K21
23/10/2018-1,62%-0,116,686,756,356,7512K7
22/10/20184,46%0,296,796,595,976,93166K78
19/10/2018-7,14%-0,506,507,276,417,27233K101
18/10/20180,00%0,007,007,106,807,28208K71
17/10/2018-6,04%-0,457,007,797,007,7980K30
16/10/20180,00%0,007,457,257,207,7974K26
15/10/20184,05%0,297,457,167,107,4563K26
11/10/20182,29%0,167,167,007,007,3543K27
10/10/2018-7,89%-0,607,007,256,997,25144K55
09/10/20187,04%0,507,607,707,207,70140K57
08/10/2018-11,25%-0,907,108,016,508,20622K150
05/10/2018-3,50%-0,298,008,297,818,4065K23
04/10/20183,75%0,308,297,947,478,48666K131
03/10/2018-0,12%-0,017,998,107,838,38174K56
02/10/20180,13%0,018,008,107,828,10111K29
01/10/20180,13%0,017,997,987,808,15103K29
28/09/20183,77%0,297,987,957,607,9988K38
27/09/2018-0,65%-0,057,697,807,408,0042K30
26/09/2018-3,25%-0,267,748,157,358,1545K23
25/09/20181,27%0,108,007,807,758,2481K28
24/09/20180,89%0,077,907,857,858,48277K96
21/09/20185,95%0,447,837,657,508,48265K98
20/09/201815,29%0,987,396,456,417,67132K45
19/09/20182,40%0,156,416,266,206,9494K36
18/09/2018-4,86%-0,326,266,256,076,8076K41
17/09/20182,17%0,146,586,446,106,5841K17


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br