Cotação atual, histórico e gráfico do papel: INEP4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/11/2026 | 1,98% | 0,02 | 1,03 | 0,99 | 0,99 | 1,05 | 13K | 36 |
| 05/11/2026 | -3,81% | -0,04 | 1,01 | 1,05 | 1,00 | 1,07 | 5K | 25 |
| 04/11/2026 | 5,00% | 0,05 | 1,05 | 1,05 | 1,02 | 1,06 | 2K | 6 |
| 03/11/2026 | -1,96% | -0,02 | 1,00 | 1,05 | 1,00 | 1,08 | 5K | 15 |
| 30/10/2026 | -1,92% | -0,02 | 1,02 | 1,01 | 1,00 | 1,07 | 36K | 48 |
| 29/10/2026 | -2,80% | -0,03 | 1,04 | 1,07 | 0,99 | 1,08 | 30K | 49 |
| 28/10/2026 | -6,96% | -0,08 | 1,07 | 1,11 | 1,05 | 1,11 | 25K | 34 |
| 27/10/2026 | 3,60% | 0,04 | 1,15 | 1,11 | 1,10 | 1,20 | 51K | 36 |
| 26/10/2026 | -3,48% | -0,04 | 1,11 | 1,09 | 1,02 | 1,17 | 46K | 46 |
| 23/10/2026 | 0,88% | 0,01 | 1,15 | 1,15 | 1,12 | 1,17 | 37K | 51 |
| 22/10/2026 | -3,39% | -0,04 | 1,14 | 1,18 | 1,13 | 1,18 | 34K | 47 |
| 21/10/2026 | -1,67% | -0,02 | 1,18 | 1,20 | 1,18 | 1,20 | 21K | 39 |
| 20/10/2026 | -0,83% | -0,01 | 1,20 | 1,19 | 1,19 | 1,21 | 6K | 26 |
| 19/10/2026 | 1,68% | 0,02 | 1,21 | 1,24 | 1,18 | 1,26 | 44K | 55 |
| 16/10/2026 | -5,56% | -0,07 | 1,19 | 1,24 | 1,16 | 1,24 | 49K | 108 |
| 15/10/2026 | 5,88% | 0,07 | 1,26 | 1,19 | 1,13 | 1,26 | 55K | 76 |
| 14/10/2026 | -3,25% | -0,04 | 1,19 | 1,23 | 1,19 | 1,24 | 43K | 30 |
| 13/10/2026 | -3,15% | -0,04 | 1,23 | 1,25 | 1,21 | 1,25 | 32K | 98 |
| 09/10/2026 | 0,00% | 0,00 | 1,27 | 1,26 | 1,26 | 1,30 | 6K | 13 |
| 08/10/2026 | 1,60% | 0,02 | 1,27 | 1,25 | 1,24 | 1,30 | 26K | 79 |
| 07/10/2026 | -3,10% | -0,04 | 1,25 | 1,26 | 1,24 | 1,27 | 28K | 43 |
| 06/10/2026 | 2,38% | 0,03 | 1,29 | 1,27 | 1,22 | 1,34 | 45K | 94 |
| 05/10/2026 | 3,28% | 0,04 | 1,26 | 1,29 | 1,25 | 1,34 | 42K | 29 |
| 02/10/2026 | 0,00% | 0,00 | 1,22 | 1,22 | 1,18 | 1,30 | 30K | 76 |
| 01/10/2026 | -1,61% | -0,02 | 1,22 | 1,23 | 1,20 | 1,23 | 8K | 9 |
| 30/09/2026 | -1,59% | -0,02 | 1,24 | 1,29 | 1,21 | 1,29 | 20K | 32 |
| 29/09/2026 | 4,13% | 0,05 | 1,26 | 1,20 | 1,20 | 1,26 | 2K | 7 |
| 28/09/2026 | -2,42% | -0,03 | 1,21 | 1,26 | 1,21 | 1,26 | 14K | 12 |
| 25/09/2026 | -0,80% | -0,01 | 1,24 | 1,24 | 1,21 | 1,27 | 36K | 35 |
| 24/09/2026 | -0,79% | -0,01 | 1,25 | 1,24 | 1,23 | 1,28 | 15K | 24 |
| 23/09/2026 | -5,97% | -0,08 | 1,26 | 1,34 | 1,20 | 1,34 | 145K | 127 |
| 22/09/2026 | 0,75% | 0,01 | 1,34 | 1,39 | 1,34 | 1,40 | 12K | 20 |
| 21/09/2026 | -2,21% | -0,03 | 1,33 | 1,36 | 1,33 | 1,42 | 33K | 70 |
| 18/09/2026 | 1,49% | 0,02 | 1,36 | 1,38 | 1,36 | 1,38 | 7K | 12 |
| 17/09/2026 | -2,19% | -0,03 | 1,34 | 1,33 | 1,32 | 1,38 | 10K | 10 |
| 16/09/2026 | 0,00% | 0,00 | 1,37 | 1,37 | 1,35 | 1,40 | 12K | 18 |
| 15/09/2026 | -2,84% | -0,04 | 1,37 | 1,44 | 1,34 | 1,46 | 21K | 35 |
| 14/09/2026 | -0,70% | -0,01 | 1,41 | 1,42 | 1,38 | 1,46 | 10K | 25 |
| 11/09/2026 | 2,16% | 0,03 | 1,42 | 1,40 | 1,40 | 1,42 | 3K | 7 |
| 10/09/2026 | -0,71% | -0,01 | 1,39 | 1,40 | 1,35 | 1,42 | 40K | 40 |
| 09/09/2026 | 3,70% | 0,05 | 1,40 | 1,39 | 1,39 | 1,43 | 3K | 8 |
| 08/09/2026 | -4,26% | -0,06 | 1,35 | 1,40 | 1,35 | 1,48 | 15K | 30 |
| 04/09/2026 | 2,17% | 0,03 | 1,41 | 1,37 | 1,35 | 1,43 | 28K | 19 |
| 03/09/2026 | 2,99% | 0,04 | 1,38 | 1,34 | 1,34 | 1,38 | 2K | 4 |
| 02/09/2026 | -2,90% | -0,04 | 1,34 | 1,35 | 1,34 | 1,35 | 7K | 12 |
| 01/09/2026 | 0,00% | 0,00 | 1,38 | 1,34 | 1,34 | 1,39 | 4K | 6 |
| 31/08/2026 | 2,22% | 0,03 | 1,38 | 1,39 | 1,33 | 1,39 | 5K | 11 |
| 28/08/2026 | -0,74% | -0,01 | 1,35 | 1,36 | 1,30 | 1,36 | 20K | 26 |
| 27/08/2026 | 3,03% | 0,04 | 1,36 | 1,32 | 1,32 | 1,36 | 3K | 5 |
| 26/08/2026 | -2,22% | -0,03 | 1,32 | 1,33 | 1,32 | 1,33 | 7K | 6 |
| 25/08/2026 | 0,00% | 0,00 | 1,35 | 1,32 | 1,29 | 1,36 | 18K | 35 |
| 24/08/2026 | 1,50% | 0,02 | 1,35 | 1,32 | 1,30 | 1,35 | 2K | 9 |
| 21/08/2026 | -0,75% | -0,01 | 1,33 | 1,40 | 1,33 | 1,40 | 8K | 20 |
| 20/08/2026 | -4,29% | -0,06 | 1,34 | 1,43 | 1,33 | 1,43 | 23K | 25 |
| 19/08/2026 | 6,06% | 0,08 | 1,40 | 1,43 | 1,35 | 1,43 | 2K | 5 |
| 18/08/2026 | -2,22% | -0,03 | 1,32 | 1,40 | 1,32 | 1,42 | 51K | 61 |
| 17/08/2026 | -4,26% | -0,06 | 1,35 | 1,39 | 1,35 | 1,43 | 23K | 44 |
| 14/08/2026 | 4,44% | 0,06 | 1,41 | 1,35 | 1,35 | 1,41 | 20K | 24 |
| 13/08/2026 | 0,00% | 0,00 | 1,35 | 1,40 | 1,35 | 1,40 | 21K | 25 |
| 12/08/2026 | 1,50% | 0,02 | 1,35 | 1,30 | 1,30 | 1,37 | 11K | 13 |
| 11/08/2026 | -4,32% | -0,06 | 1,33 | 1,36 | 1,33 | 1,38 | 11K | 19 |
| 10/08/2026 | -0,71% | -0,01 | 1,39 | 1,48 | 1,34 | 1,48 | 3K | 10 |
| 07/08/2026 | -7,28% | -0,11 | 1,40 | 1,49 | 1,36 | 1,53 | 46K | 64 |
| 06/08/2026 | -1,95% | -0,03 | 1,51 | 1,57 | 1,50 | 1,58 | 21K | 30 |
| 05/08/2026 | -3,75% | -0,06 | 1,54 | 1,53 | 1,52 | 1,60 | 39K | 34 |
| 04/08/2026 | -1,23% | -0,02 | 1,60 | 1,60 | 1,53 | 1,64 | 37K | 42 |
| 03/08/2026 | 5,19% | 0,08 | 1,62 | 1,58 | 1,57 | 1,62 | 17K | 17 |
| 31/07/2026 | -7,23% | -0,12 | 1,54 | 1,64 | 1,51 | 1,64 | 41K | 36 |
| 30/07/2026 | 0,00% | 0,00 | 1,66 | 1,59 | 1,58 | 1,68 | 22K | 39 |
| 29/07/2026 | -5,14% | -0,09 | 1,66 | 1,72 | 1,60 | 1,75 | 46K | 50 |
| 28/07/2026 | -0,57% | -0,01 | 1,75 | 1,68 | 1,68 | 1,75 | 4K | 12 |
| 27/07/2026 | 0,00% | 0,00 | 1,76 | 1,63 | 1,63 | 1,76 | 11K | 16 |
| 24/07/2026 | 1,15% | 0,02 | 1,76 | 1,81 | 1,70 | 1,81 | 5K | 13 |
| 23/07/2026 | 4,82% | 0,08 | 1,74 | 1,65 | 1,65 | 1,82 | 29K | 44 |
| 22/07/2026 | 1,84% | 0,03 | 1,66 | 1,56 | 1,56 | 1,89 | 79K | 126 |
| 21/07/2026 | -0,61% | -0,01 | 1,63 | 1,53 | 1,51 | 1,71 | 31K | 70 |
| 20/07/2026 | 0,61% | 0,01 | 1,64 | 1,54 | 1,53 | 1,64 | 35K | 38 |
| 17/07/2026 | 6,54% | 0,10 | 1,63 | 1,52 | 1,52 | 1,63 | 17K | 27 |
| 16/07/2026 | -6,71% | -0,11 | 1,53 | 1,62 | 1,51 | 1,62 | 49K | 65 |
| 15/07/2026 | -2,96% | -0,05 | 1,64 | 1,68 | 1,64 | 1,69 | 9K | 20 |
| 14/07/2026 | 0,00% | 0,00 | 1,69 | 1,68 | 1,64 | 1,71 | 11K | 16 |
| 13/07/2026 | -5,59% | -0,10 | 1,69 | 1,73 | 1,66 | 1,75 | 22K | 55 |
| 10/07/2026 | -3,76% | -0,07 | 1,79 | 1,91 | 1,71 | 1,91 | 61K | 72 |
| 09/07/2026 | -4,62% | -0,09 | 1,86 | 1,95 | 1,86 | 1,95 | 7K | 17 |
| 08/07/2026 | -2,01% | -0,04 | 1,95 | 1,84 | 1,81 | 1,95 | 42K | 42 |
| 07/07/2026 | 0,51% | 0,01 | 1,99 | 1,99 | 1,99 | 1,99 | 199 | 1 |
| 06/07/2026 | -1,00% | -0,02 | 1,98 | 1,85 | 1,81 | 1,98 | 6K | 12 |
| 03/07/2026 | -2,44% | -0,05 | 2,00 | 2,00 | 2,00 | 2,05 | 6K | 11 |
| 02/07/2026 | 0,00% | 0,00 | 2,05 | 2,13 | 2,00 | 2,13 | 8K | 18 |
| 01/07/2026 | 0,00% | 0,00 | 2,05 | 1,96 | 1,96 | 2,05 | 8K | 13 |
| 30/06/2026 | -0,97% | -0,02 | 2,05 | 2,05 | 1,99 | 2,07 | 27K | 32 |
| 29/06/2026 | 3,50% | 0,07 | 2,07 | 2,03 | 1,99 | 2,10 | 190K | 63 |
| 26/06/2026 | 3,09% | 0,06 | 2,00 | 1,93 | 1,93 | 2,12 | 215K | 137 |
| 25/06/2026 | -0,51% | -0,01 | 1,94 | 1,87 | 1,87 | 1,95 | 4K | 14 |
| 24/06/2026 | -1,02% | -0,02 | 1,95 | 1,95 | 1,95 | 1,95 | 585 | 3 |
| 23/06/2026 | 1,55% | 0,03 | 1,97 | 1,94 | 1,88 | 1,97 | 2K | 6 |
| 22/06/2026 | 1,57% | 0,03 | 1,94 | 1,98 | 1,86 | 1,98 | 8K | 17 |
| 19/06/2026 | -0,52% | -0,01 | 1,91 | 1,95 | 1,87 | 1,98 | 11K | 15 |
| 18/06/2026 | 1,05% | 0,02 | 1,92 | 1,99 | 1,85 | 1,99 | 6K | 22 |
| 17/06/2026 | -1,04% | -0,02 | 1,90 | 2,00 | 1,90 | 2,00 | 4K | 5 |
| 16/06/2026 | 2,67% | 0,05 | 1,92 | 1,83 | 1,83 | 1,92 | 5K | 7 |
| 15/06/2026 | -6,03% | -0,12 | 1,87 | 1,93 | 1,87 | 2,00 | 35K | 28 |
| 12/06/2026 | 0,00% | 0,00 | 1,99 | 1,90 | 1,90 | 1,99 | 9K | 9 |
| 11/06/2026 | -0,50% | -0,01 | 1,99 | 2,04 | 1,89 | 2,04 | 18K | 22 |
| 10/06/2026 | -1,96% | -0,04 | 2,00 | 1,97 | 1,97 | 2,00 | 32K | 5 |
| 09/06/2026 | 2,00% | 0,04 | 2,04 | 2,06 | 2,04 | 2,06 | 6K | 5 |
| 08/06/2026 | 0,50% | 0,01 | 2,00 | 1,90 | 1,90 | 2,00 | 7K | 12 |
| 05/06/2026 | 4,74% | 0,09 | 1,99 | 1,97 | 1,90 | 2,07 | 65K | 54 |
| 03/06/2026 | -2,06% | -0,04 | 1,90 | 1,90 | 1,85 | 2,00 | 41K | 45 |
| 02/06/2026 | -0,51% | -0,01 | 1,94 | 1,87 | 1,87 | 2,05 | 81K | 64 |
| 01/06/2026 | -4,88% | -0,10 | 1,95 | 1,97 | 1,95 | 1,97 | 4K | 4 |
| 29/05/2026 | 0,00% | 0,00 | 2,05 | 2,04 | 1,94 | 2,09 | 21K | 18 |
| 28/05/2026 | 0,00% | 0,00 | 2,05 | 2,01 | 1,93 | 2,05 | 33K | 37 |
| 27/05/2026 | -2,38% | -0,05 | 2,05 | 2,10 | 2,02 | 2,12 | 5K | 16 |
| 26/05/2026 | -0,47% | -0,01 | 2,10 | 2,13 | 2,03 | 2,13 | 43K | 74 |
| 25/05/2026 | 6,57% | 0,13 | 2,11 | 2,01 | 1,95 | 2,15 | 58K | 42 |
| 22/05/2026 | 0,00% | 0,00 | 1,98 | 2,00 | 1,91 | 2,00 | 12K | 54 |
| 21/05/2026 | -1,00% | -0,02 | 1,98 | 1,90 | 1,90 | 2,05 | 30K | 31 |
| 20/05/2026 | 0,50% | 0,01 | 2,00 | 1,92 | 1,92 | 2,00 | 8K | 5 |
| 19/05/2026 | -1,97% | -0,04 | 1,99 | 1,98 | 1,90 | 1,99 | 26K | 28 |
| 18/05/2026 | -3,33% | -0,07 | 2,03 | 2,02 | 2,00 | 2,07 | 15K | 14 |
| 15/05/2026 | -0,47% | -0,01 | 2,10 | 2,02 | 2,02 | 2,10 | 10K | 16 |
| 14/05/2026 | -3,65% | -0,08 | 2,11 | 2,12 | 2,08 | 2,19 | 113K | 67 |
| 13/05/2026 | 0,46% | 0,01 | 2,19 | 2,10 | 2,05 | 2,25 | 225K | 126 |
| 12/05/2026 | 1,40% | 0,03 | 2,18 | 2,20 | 2,11 | 2,34 | 236K | 128 |
| 11/05/2026 | 5,39% | 0,11 | 2,15 | 2,03 | 2,03 | 2,35 | 486K | 257 |
| 08/05/2026 | 2,00% | 0,04 | 2,04 | 1,98 | 1,87 | 2,23 | 434K | 329 |
| 07/05/2026 | 0,00% | 0,00 | 2,00 | 2,06 | 1,94 | 2,15 | 113K | 85 |
| 06/05/2026 | 3,09% | 0,06 | 2,00 | 1,96 | 1,93 | 2,14 | 265K | 167 |
| 05/05/2026 | 6,01% | 0,11 | 1,94 | 1,89 | 1,89 | 1,95 | 40K | 41 |
| 04/05/2026 | -4,69% | -0,09 | 1,83 | 1,92 | 1,80 | 1,92 | 24K | 35 |
| 30/04/2026 | 10,34% | 0,18 | 1,92 | 1,75 | 1,75 | 2,00 | 122K | 121 |
| 29/04/2026 | -1,69% | -0,03 | 1,74 | 1,72 | 1,67 | 1,79 | 13K | 22 |
| 28/04/2026 | - | - | 1,77 | 1,72 | 1,70 | 1,85 | 21K | 25 |
Date,Open,High,Low,Close,Volume
06-Nov-26,0.99,1.05,0.99,1.03,12985
05-Nov-26,1.05,1.07,1.00,1.01,5026
04-Nov-26,1.05,1.06,1.02,1.05,2201
03-Nov-26,1.05,1.08,1.00,1.00,4773
30-Oct-26,1.01,1.07,1.00,1.02,35775
29-Oct-26,1.07,1.08,0.99,1.04,30033
28-Oct-26,1.11,1.11,1.05,1.07,24834
27-Oct-26,1.11,1.20,1.10,1.15,50596
26-Oct-26,1.09,1.17,1.02,1.11,46120
23-Oct-26,1.15,1.17,1.12,1.15,37350
22-Oct-26,1.18,1.18,1.13,1.14,34342
21-Oct-26,1.20,1.20,1.18,1.18,20613
20-Oct-26,1.19,1.21,1.19,1.20,5519
19-Oct-26,1.24,1.26,1.18,1.21,43664
16-Oct-26,1.24,1.24,1.16,1.19,49068
15-Oct-26,1.19,1.26,1.13,1.26,55210
14-Oct-26,1.23,1.24,1.19,1.19,43221
13-Oct-26,1.25,1.25,1.21,1.23,32165
09-Oct-26,1.26,1.30,1.26,1.27,5897
08-Oct-26,1.25,1.30,1.24,1.27,26286
07-Oct-26,1.26,1.27,1.24,1.25,28128
06-Oct-26,1.27,1.34,1.22,1.29,44763
05-Oct-26,1.29,1.34,1.25,1.26,41669
02-Oct-26,1.22,1.30,1.18,1.22,30355
01-Oct-26,1.23,1.23,1.20,1.22,7859
30-Sep-26,1.29,1.29,1.21,1.24,20373
29-Sep-26,1.20,1.26,1.20,1.26,2325
28-Sep-26,1.26,1.26,1.21,1.21,14174
25-Sep-26,1.24,1.27,1.21,1.24,36447
24-Sep-26,1.24,1.28,1.23,1.25,14836
23-Sep-26,1.34,1.34,1.20,1.26,144792
22-Sep-26,1.39,1.40,1.34,1.34,11800
21-Sep-26,1.36,1.42,1.33,1.33,32681
18-Sep-26,1.38,1.38,1.36,1.36,7092
17-Sep-26,1.33,1.38,1.32,1.34,9770
16-Sep-26,1.37,1.40,1.35,1.37,11880
15-Sep-26,1.44,1.46,1.34,1.37,21359
14-Sep-26,1.42,1.46,1.38,1.41,10317
11-Sep-26,1.40,1.42,1.40,1.42,2684
10-Sep-26,1.40,1.42,1.35,1.39,40477
09-Sep-26,1.39,1.43,1.39,1.40,3385
08-Sep-26,1.40,1.48,1.35,1.35,14781
04-Sep-26,1.37,1.43,1.35,1.41,28076
03-Sep-26,1.34,1.38,1.34,1.38,2057
02-Sep-26,1.35,1.35,1.34,1.34,6868
01-Sep-26,1.34,1.39,1.34,1.38,4095
31-Aug-26,1.39,1.39,1.33,1.38,4949
28-Aug-26,1.36,1.36,1.30,1.35,20472
27-Aug-26,1.32,1.36,1.32,1.36,2972
26-Aug-26,1.33,1.33,1.32,1.32,7270
25-Aug-26,1.32,1.36,1.29,1.35,18347
24-Aug-26,1.32,1.35,1.30,1.35,2409
21-Aug-26,1.40,1.40,1.33,1.33,7599
20-Aug-26,1.43,1.43,1.33,1.34,22794
19-Aug-26,1.43,1.43,1.35,1.40,1690
18-Aug-26,1.40,1.42,1.32,1.32,50615
17-Aug-26,1.39,1.43,1.35,1.35,22694
14-Aug-26,1.35,1.41,1.35,1.41,19754
13-Aug-26,1.40,1.40,1.35,1.35,20611
12-Aug-26,1.30,1.37,1.30,1.35,10952
11-Aug-26,1.36,1.38,1.33,1.33,11022
10-Aug-26,1.48,1.48,1.34,1.39,3477
07-Aug-26,1.49,1.53,1.36,1.40,45995
06-Aug-26,1.57,1.58,1.50,1.51,20679
05-Aug-26,1.53,1.60,1.52,1.54,39107
04-Aug-26,1.60,1.64,1.53,1.60,36640
03-Aug-26,1.58,1.62,1.57,1.62,16991
31-Jul-26,1.64,1.64,1.51,1.54,41156
30-Jul-26,1.59,1.68,1.58,1.66,22096
29-Jul-26,1.72,1.75,1.60,1.66,46321
28-Jul-26,1.68,1.75,1.68,1.75,4325
27-Jul-26,1.63,1.76,1.63,1.76,11033
24-Jul-26,1.81,1.81,1.70,1.76,5081
23-Jul-26,1.65,1.82,1.65,1.74,28981
22-Jul-26,1.56,1.89,1.56,1.66,79211
21-Jul-26,1.53,1.71,1.51,1.63,31075
20-Jul-26,1.54,1.64,1.53,1.64,35268
17-Jul-26,1.52,1.63,1.52,1.63,17320
16-Jul-26,1.62,1.62,1.51,1.53,48754
15-Jul-26,1.68,1.69,1.64,1.64,8779
14-Jul-26,1.68,1.71,1.64,1.69,10741
13-Jul-26,1.73,1.75,1.66,1.69,22068
10-Jul-26,1.91,1.91,1.71,1.79,60789
09-Jul-26,1.95,1.95,1.86,1.86,7027
08-Jul-26,1.84,1.95,1.81,1.95,42450
07-Jul-26,1.99,1.99,1.99,1.99,199
06-Jul-26,1.85,1.98,1.81,1.98,5890
03-Jul-26,2.00,2.05,2.00,2.00,6020
02-Jul-26,2.13,2.13,2.00,2.05,8174
01-Jul-26,1.96,2.05,1.96,2.05,7859
30-Jun-26,2.05,2.07,1.99,2.05,26731
29-Jun-26,2.03,2.10,1.99,2.07,189700
26-Jun-26,1.93,2.12,1.93,2.00,215497
25-Jun-26,1.87,1.95,1.87,1.94,4397
24-Jun-26,1.95,1.95,1.95,1.95,585
23-Jun-26,1.94,1.97,1.88,1.97,2147
22-Jun-26,1.98,1.98,1.86,1.94,7864
19-Jun-26,1.95,1.98,1.87,1.91,11049
18-Jun-26,1.99,1.99,1.85,1.92,5758
17-Jun-26,2.00,2.00,1.90,1.90,4087
16-Jun-26,1.83,1.92,1.83,1.92,5067
15-Jun-26,1.93,2.00,1.87,1.87,34915
12-Jun-26,1.90,1.99,1.90,1.99,8650
11-Jun-26,2.04,2.04,1.89,1.99,17891
10-Jun-26,1.97,2.00,1.97,2.00,32172
09-Jun-26,2.06,2.06,2.04,2.04,6326
08-Jun-26,1.90,2.00,1.90,2.00,6837
05-Jun-26,1.97,2.07,1.90,1.99,64622
03-Jun-26,1.90,2.00,1.85,1.90,41096
02-Jun-26,1.87,2.05,1.87,1.94,80548
01-Jun-26,1.97,1.97,1.95,1.95,4496
29-May-26,2.04,2.09,1.94,2.05,20977
28-May-26,2.01,2.05,1.93,2.05,32803
27-May-26,2.10,2.12,2.02,2.05,5381
26-May-26,2.13,2.13,2.03,2.10,43315
25-May-26,2.01,2.15,1.95,2.11,57855
22-May-26,2.00,2.00,1.91,1.98,12272
21-May-26,1.90,2.05,1.90,1.98,29650
20-May-26,1.92,2.00,1.92,2.00,7554
19-May-26,1.98,1.99,1.90,1.99,25532
18-May-26,2.02,2.07,2.00,2.03,14964
15-May-26,2.02,2.10,2.02,2.10,10188
14-May-26,2.12,2.19,2.08,2.11,112603
13-May-26,2.10,2.25,2.05,2.19,224793
12-May-26,2.20,2.34,2.11,2.18,235811
11-May-26,2.03,2.35,2.03,2.15,485891
08-May-26,1.98,2.23,1.87,2.04,434294
07-May-26,2.06,2.15,1.94,2.00,112814
06-May-26,1.96,2.14,1.93,2.00,265279
05-May-26,1.89,1.95,1.89,1.94,39891
04-May-26,1.92,1.92,1.80,1.83,23788
30-Apr-26,1.75,2.00,1.75,1.92,121503
29-Apr-26,1.72,1.79,1.67,1.74,12573
28-Apr-26,1.72,1.85,1.70,1.77,21231
*exoneração de responsabilidade e termos de uso