papéis
login
mais

Cotação atual, histórico e gráfico do papel: INEP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: inep4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/202122,86%5,3528,7523,9823,0029,506M980
14/01/20219,50%2,0323,4022,0722,0624,003M573
13/01/20217,17%1,4321,3720,5018,7023,393M731
12/01/202114,01%2,4519,9418,0017,9922,002M503
11/01/20216,65%1,0917,4916,2516,2018,40941K239
08/01/2021-4,09%-0,7016,4017,2016,2518,20430K128
07/01/2021-5,16%-0,9317,1018,5017,0718,50801K207
06/01/2021-6,58%-1,2718,0319,2817,4020,413M818
05/01/20217,22%1,3019,3018,0015,1119,304M1.241
04/01/202171,27%7,4918,0015,0014,0018,0011M2.523
30/12/2020-0,19%-0,0210,5110,2410,1810,86107K48
29/12/20205,19%0,5210,5310,009,8010,95445K154
28/12/2020-4,39%-0,4610,0110,659,8510,86186K87
23/12/2020-0,19%-0,0210,4710,5010,2510,67297K92
22/12/2020-7,17%-0,8110,4911,3010,2011,521M342
21/12/202023,09%2,1211,309,008,9011,401M385
18/12/20200,66%0,069,189,308,959,49195K87
17/12/20205,56%0,489,128,988,889,19454K109
16/12/20202,37%0,208,648,608,298,83236K111
15/12/20202,55%0,218,448,308,309,611M276
14/12/2020-0,48%-0,048,238,308,208,4669K25
11/12/2020-1,55%-0,138,278,218,128,3757K21
10/12/20202,07%0,178,408,238,028,4780K36
09/12/2020-0,72%-0,068,238,298,218,5731K17
08/12/2020-1,31%-0,118,298,408,258,71101K37
07/12/2020-1,18%-0,108,408,518,358,6039K25
04/12/2020-3,85%-0,348,508,848,508,85126K53
03/12/20203,76%0,328,848,258,258,85298K101
02/12/20200,12%0,018,528,508,408,6697K33
01/12/2020-4,27%-0,388,518,758,509,00224K69
30/11/2020-0,11%-0,018,898,898,019,24565K159
27/11/20204,71%0,408,908,558,038,99672K277
26/11/202026,68%1,798,506,766,769,992M664
25/11/20203,23%0,216,716,696,546,7273K35
24/11/2020-1,66%-0,116,506,486,466,6871K32
23/11/20200,92%0,066,616,556,546,7563K24
20/11/2020-1,65%-0,116,556,666,416,7212K16
19/11/20200,91%0,066,666,576,306,6679K41
18/11/20206,80%0,426,606,296,256,60101K57
17/11/2020-3,59%-0,236,186,306,026,80452K141
16/11/20201,42%0,096,416,306,306,81106K62
13/11/20207,30%0,436,325,895,896,37130K64
12/11/2020-1,01%-0,065,896,025,706,0232K22
11/11/2020-1,33%-0,085,955,935,756,1025K22
10/11/2020-1,15%-0,076,036,286,026,3040K17
09/11/20200,00%0,006,106,185,836,45182K84
06/11/202011,11%0,616,105,495,496,1066K36
05/11/20205,37%0,285,495,235,045,73107K62
04/11/20208,54%0,415,214,854,805,2181K51
03/11/2020-0,83%-0,044,804,854,804,9565K15
30/10/2020-1,63%-0,084,844,924,834,9929K19
29/10/2020-2,96%-0,154,924,994,825,0557K31
28/10/2020-3,43%-0,185,075,205,075,20143K33
27/10/2020-0,76%-0,045,255,265,205,2635K13
26/10/20201,34%0,075,295,315,295,312K2
23/10/2020-2,79%-0,155,225,235,225,2626K21
22/10/20201,32%0,075,375,405,245,4020K15
21/10/20200,00%0,005,305,305,305,3510K12
20/10/2020-3,81%-0,215,305,515,305,5548K41
19/10/20205,76%0,305,515,225,205,80285K115
16/10/20200,19%0,015,215,215,215,215211
15/10/2020-0,19%-0,015,205,205,205,2115K9
14/10/2020-0,19%-0,015,215,225,215,3328K17
13/10/20200,19%0,015,225,305,225,3025K21
09/10/2020-3,52%-0,195,215,355,215,5061K34
08/10/20200,75%0,045,405,405,405,405401
07/10/2020-0,37%-0,025,365,305,275,3614K6
06/10/2020-2,00%-0,115,385,305,275,4613K10
05/10/20203,58%0,195,495,305,305,497K3
02/10/2020-2,57%-0,145,305,505,275,5019K8
01/10/2020-1,98%-0,115,445,325,305,4413K6
30/09/20206,73%0,355,555,355,315,5526K15
29/09/2020-4,59%-0,255,205,425,205,42132K34
28/09/20200,37%0,025,455,625,405,6559K23
25/09/20200,37%0,025,435,415,405,5422K13
24/09/2020-1,81%-0,105,415,505,415,5822K10
23/09/20200,00%0,005,515,505,505,6035K13
22/09/20200,18%0,015,515,415,415,5427K13
21/09/20200,00%0,005,505,505,415,5014K4
18/09/20200,36%0,025,505,575,405,5754K23
17/09/20201,48%0,085,485,435,435,5022K14
16/09/2020-0,92%-0,055,405,455,405,6921K14
15/09/2020-2,50%-0,145,455,515,455,515K9
14/09/20202,01%0,115,595,505,495,6932K15
11/09/20200,74%0,045,485,505,425,5012K10
10/09/2020-1,09%-0,065,445,475,445,5056K25
09/09/2020-0,36%-0,025,505,565,505,567K6
08/09/2020-3,16%-0,185,525,505,475,6918K17
04/09/20203,64%0,205,705,695,455,7037K23
03/09/2020-1,79%-0,105,505,605,465,6046K23
02/09/2020-0,53%-0,035,605,635,605,6423K13
01/09/2020-1,57%-0,095,635,725,625,8015K14
31/08/2020-2,56%-0,155,725,855,725,853K6
28/08/20206,34%0,355,875,655,605,9569K26
27/08/2020-1,95%-0,115,525,565,495,67116K45
26/08/20200,36%0,025,635,635,515,67228K40
25/08/20200,00%0,005,615,555,505,77159K33
24/08/2020-0,18%-0,015,615,575,505,78117K31
21/08/20200,00%0,005,625,765,555,766K8
20/08/2020-0,35%-0,025,625,675,605,7729K10
19/08/2020-1,91%-0,115,645,795,645,792K4
18/08/2020-2,54%-0,155,755,805,655,8426K15
17/08/20200,00%0,005,905,705,656,0050K17
14/08/20202,43%0,145,905,735,735,962K3
13/08/2020-1,71%-0,105,765,755,745,9312K10
12/08/2020-1,84%-0,115,865,975,745,9723K12
11/08/20202,05%0,125,975,805,705,9796K33
10/08/2020-1,68%-0,105,855,945,855,994K4
07/08/2020-0,17%-0,015,955,945,945,9815K10
06/08/20203,65%0,215,965,765,755,9616K5
05/08/2020-3,36%-0,205,755,955,755,9519K7
04/08/20200,00%0,005,955,975,935,977K4
03/08/20201,88%0,115,955,765,735,9520K10
31/07/20200,52%0,035,845,825,805,9449K29
30/07/2020-1,53%-0,095,815,815,805,8925K17
29/07/2020-0,34%-0,025,905,915,805,9652K32
28/07/2020-2,15%-0,135,925,925,866,0948K38
27/07/2020-2,26%-0,146,056,195,866,1952K35
24/07/20202,31%0,146,196,016,006,2323K22
23/07/2020-2,42%-0,156,056,116,016,4372K44
22/07/2020-4,02%-0,266,206,656,206,6564K30
21/07/20200,16%0,016,466,656,356,6517K16
20/07/20202,71%0,176,456,466,306,7060K35
17/07/20200,00%0,006,286,506,256,76161K62
16/07/20201,45%0,096,286,196,196,4855K26
15/07/2020-0,48%-0,036,196,216,006,2544K21
14/07/2020-2,66%-0,176,226,476,226,4731K12
13/07/2020-1,69%-0,116,396,226,226,40176K52
10/07/20200,93%0,066,506,506,296,8031K23
09/07/20201,10%0,076,446,406,306,4533K13
08/07/20200,16%0,016,376,316,256,85111K58
07/07/20201,76%0,116,366,356,356,4323K14
06/07/20200,97%0,066,256,286,216,5090K28
03/07/2020--6,196,016,006,3932K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito