ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: INEP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2019-2,00%-0,209,809,999,509,9993K44
14/06/20192,04%0,2010,009,799,7510,0045K22
13/06/2019-1,80%-0,189,809,989,7810,1559K39
12/06/20190,20%0,029,9810,009,6910,0018K14
11/06/2019-3,77%-0,399,9610,309,6010,3064K34
10/06/20190,49%0,0510,3510,319,9210,3569K28
07/06/20193,41%0,3410,3010,089,9610,33114K60
06/06/20195,40%0,519,969,719,5610,60521K189
05/06/2019-14,01%-1,549,4510,669,0010,73756K249
04/06/2019-1,35%-0,1510,9911,1510,6511,19103K34
03/06/2019-1,07%-0,1211,1411,0010,9211,6572K39
31/05/2019-3,51%-0,4111,2611,6711,0011,7673K36
30/05/20195,32%0,5911,6711,2911,1011,67134K48
29/05/2019-1,95%-0,2211,0811,2011,0011,30105K37
28/05/2019-4,07%-0,4811,3011,8011,0012,09195K85
27/05/2019-0,17%-0,0211,7811,6511,6512,1249K21
24/05/20194,33%0,4911,8011,8311,1212,00272K95
23/05/20196,90%0,7311,3111,0010,6011,56212K93
22/05/2019-5,45%-0,6110,5811,0010,5811,00101K51
21/05/20195,07%0,5411,1910,6610,6611,24178K70
20/05/20193,60%0,3710,6510,2510,2011,10306K120
17/05/2019-13,90%-1,6610,2812,6910,2812,69310K109
16/05/2019-5,69%-0,7211,9412,6611,8112,75633K68
15/05/2019-2,39%-0,3112,6612,5212,5112,97125K41
14/05/2019-2,48%-0,3312,9713,0912,3813,30107K45
13/05/20191,37%0,1813,3013,1212,9013,3043K17
10/05/2019-0,53%-0,0713,1213,1912,9613,7276K30
09/05/2019-1,20%-0,1613,1913,4113,0813,49109K28
08/05/20190,38%0,0513,3513,7413,3313,74130K38
07/05/2019-2,64%-0,3613,3013,6113,3014,15291K59
06/05/20198,59%1,0813,6613,0013,0013,87298K85
03/05/20192,11%0,2612,5812,3912,3012,76150K60
02/05/2019-6,81%-0,9012,3213,0212,2713,09285K105
30/04/2019-1,34%-0,1813,2213,1213,0713,2988K33
29/04/2019-1,03%-0,1413,4013,1213,1113,91151K49
26/04/2019-0,15%-0,0213,5413,9812,7013,98326K132
25/04/2019-9,60%-1,4413,5615,3213,1915,70935K257
24/04/20194,90%0,7015,0014,3014,0115,20160K67
23/04/2019-5,92%-0,9014,3015,4714,0015,80927K255
22/04/201917,56%2,2715,2013,2013,2015,20863K219
18/04/2019-0,61%-0,0812,9313,0212,7813,0253K26
17/04/2019-3,91%-0,5313,0113,4813,0113,4885K20
16/04/20192,58%0,3413,5413,0412,4113,54106K62
15/04/2019-1,93%-0,2613,2013,4013,2013,4019K8
12/04/2019-2,11%-0,2913,4613,3613,1613,4676K32
11/04/2019-0,36%-0,0513,7513,7913,3813,9995K32
10/04/20192,22%0,3013,8013,5013,5013,90198K45
09/04/20191,50%0,2013,5013,2513,1513,50100K41
08/04/20192,54%0,3313,3012,9912,9913,54102K30
05/04/2019-2,48%-0,3312,9713,3012,9713,3064K17
04/04/20191,06%0,1413,3013,1513,1513,3029K14
03/04/2019-2,59%-0,3513,1613,1813,1013,51161K39
02/04/20192,74%0,3613,5113,2913,0113,55147K43
01/04/20194,37%0,5513,1513,0012,8313,2052K23
29/03/2019-3,89%-0,5112,6013,1912,5013,59241K64
28/03/20198,71%1,0513,1113,0012,9013,19276K77
27/03/2019-2,82%-0,3512,0612,2811,4512,40176K54
26/03/2019-0,72%-0,0912,4112,6412,2912,78174K46
25/03/2019-3,10%-0,4012,5012,5512,5013,2134K20
22/03/2019-0,77%-0,1012,9012,9912,4512,99226K56
21/03/2019-1,22%-0,1613,0013,2012,6113,44192K58
20/03/2019-0,90%-0,1213,1613,6713,1513,76146K55
19/03/2019-0,60%-0,0813,2813,4113,1113,52171K47
18/03/20192,53%0,3313,3613,1012,7513,70396K116
15/03/2019-6,46%-0,9013,0313,8512,9513,85386K138
14/03/2019-0,21%-0,0313,9313,8513,8013,9351K29
13/03/2019-0,29%-0,0413,9614,1713,6614,17205K60
12/03/20192,41%0,3314,0013,9013,6714,07127K53
11/03/20194,35%0,5713,6713,1013,1014,30193K86
08/03/2019-1,58%-0,2113,1013,3012,7013,49181K67
07/03/2019-6,92%-0,9913,3114,1012,7014,36544K182
06/03/20191,63%0,2314,3014,1214,0314,80207K61
01/03/2019-8,22%-1,2614,0715,2013,7015,20605K164
28/02/20191,52%0,2315,3315,6114,6515,831M275
27/02/20198,24%1,1515,1014,7514,3015,301M279
26/02/20197,31%0,9513,9513,3013,0514,001M326
25/02/20196,56%0,8013,0013,1112,7313,551M282
22/02/2019-7,79%-1,0312,2012,7012,1013,95932K245
21/02/201910,25%1,2313,2311,7510,6014,803M818
20/02/2019-18,37%-2,7012,0013,2511,5813,253M955
19/02/2019-19,05%-3,4614,7018,5914,2018,706M1.184
18/02/201939,69%5,1618,1614,5014,5018,165M922
15/02/201914,74%1,6713,0012,5011,3313,594M664
14/02/201927,30%2,4311,339,479,3611,622M474
13/02/201911,11%0,898,908,508,398,99721K241
12/02/201912,18%0,878,017,147,008,42688K178
11/02/20190,71%0,057,147,157,017,2133K11
08/02/20192,31%0,167,096,616,617,0974K35
07/02/2019-1,00%-0,076,937,006,507,0027K23
06/02/20190,00%0,007,007,007,007,2230K9
05/02/20190,00%0,007,007,076,997,2998K28
04/02/20197,03%0,467,006,766,667,00366K89
01/02/20192,83%0,186,546,406,366,5969K27
31/01/2019-3,64%-0,246,366,606,366,8634K23
30/01/20191,54%0,106,606,416,416,8983K50
29/01/20191,56%0,106,506,446,386,5586K43
28/01/20190,79%0,056,406,306,006,5055K52
24/01/20191,28%0,086,356,276,116,3784K41
23/01/20196,09%0,366,276,416,006,41251K79
22/01/2019-9,49%-0,625,916,535,706,90586K213
21/01/201926,06%1,356,535,215,206,89417K175


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br