Cotação atual, histórico e gráfico do papel: INEP4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/10/2024 | -8,54% | -0,14 | 1,50 | 1,65 | 1,49 | 1,66 | 84K | 214 |
28/10/2024 | -2,38% | -0,04 | 1,64 | 1,66 | 1,64 | 1,67 | 34K | 30 |
25/10/2024 | -1,18% | -0,02 | 1,68 | 1,69 | 1,65 | 1,69 | 24K | 55 |
24/10/2024 | 3,03% | 0,05 | 1,70 | 1,65 | 1,64 | 1,70 | 32K | 21 |
23/10/2024 | -1,79% | -0,03 | 1,65 | 1,67 | 1,65 | 1,72 | 21K | 47 |
22/10/2024 | -1,18% | -0,02 | 1,68 | 1,70 | 1,68 | 1,74 | 48K | 35 |
21/10/2024 | -1,73% | -0,03 | 1,70 | 1,70 | 1,70 | 1,73 | 11K | 17 |
|
18/10/2024 | 1,17% | 0,02 | 1,73 | 1,73 | 1,70 | 1,74 | 20K | 28 |
17/10/2024 | 0,59% | 0,01 | 1,71 | 1,74 | 1,70 | 1,74 | 20K | 23 |
16/10/2024 | -0,58% | -0,01 | 1,70 | 1,72 | 1,70 | 1,74 | 30K | 27 |
15/10/2024 | -2,29% | -0,04 | 1,71 | 1,75 | 1,71 | 1,78 | 16K | 41 |
14/10/2024 | 2,94% | 0,05 | 1,75 | 1,72 | 1,72 | 1,77 | 38K | 44 |
11/10/2024 | -1,73% | -0,03 | 1,70 | 1,73 | 1,70 | 1,80 | 67K | 105 |
10/10/2024 | -3,89% | -0,07 | 1,73 | 1,81 | 1,73 | 1,83 | 69K | 62 |
09/10/2024 | -0,55% | -0,01 | 1,80 | 1,81 | 1,78 | 1,83 | 32K | 50 |
08/10/2024 | -0,55% | -0,01 | 1,81 | 1,82 | 1,81 | 1,84 | 14K | 29 |
07/10/2024 | -3,70% | -0,07 | 1,82 | 1,89 | 1,82 | 1,90 | 60K | 86 |
04/10/2024 | 1,07% | 0,02 | 1,89 | 1,90 | 1,86 | 1,92 | 174K | 313 |
03/10/2024 | 0,00% | 0,00 | 1,87 | 1,87 | 1,84 | 1,94 | 149K | 113 |
02/10/2024 | -2,09% | -0,04 | 1,87 | 1,92 | 1,86 | 1,93 | 116K | 189 |
01/10/2024 | -3,05% | -0,06 | 1,91 | 1,95 | 1,90 | 2,05 | 118K | 332 |
30/09/2024 | 8,24% | 0,15 | 1,97 | 1,82 | 1,80 | 1,97 | 163K | 450 |
27/09/2024 | -2,67% | -0,05 | 1,82 | 1,88 | 1,80 | 1,94 | 80K | 133 |
26/09/2024 | -1,58% | -0,03 | 1,87 | 1,97 | 1,86 | 1,97 | 41K | 119 |
25/09/2024 | 2,15% | 0,04 | 1,90 | 1,86 | 1,86 | 1,95 | 35K | 85 |
24/09/2024 | -1,59% | -0,03 | 1,86 | 1,86 | 1,86 | 1,95 | 54K | 131 |
23/09/2024 | -0,53% | -0,01 | 1,89 | 1,91 | 1,88 | 1,94 | 96K | 33 |
20/09/2024 | -2,56% | -0,05 | 1,90 | 1,91 | 1,86 | 1,94 | 40K | 90 |
19/09/2024 | -3,47% | -0,07 | 1,95 | 2,00 | 1,95 | 2,05 | 64K | 189 |
18/09/2024 | 1,00% | 0,02 | 2,02 | 1,96 | 1,94 | 2,04 | 181K | 332 |
17/09/2024 | 0,00% | 0,00 | 2,00 | 2,03 | 1,99 | 2,14 | 247K | 138 |
16/09/2024 | 8,11% | 0,15 | 2,00 | 1,85 | 1,85 | 2,16 | 304K | 497 |
13/09/2024 | -1,07% | -0,02 | 1,85 | 1,88 | 1,84 | 1,92 | 40K | 71 |
12/09/2024 | -1,58% | -0,03 | 1,87 | 1,90 | 1,85 | 1,90 | 39K | 63 |
11/09/2024 | 2,70% | 0,05 | 1,90 | 1,86 | 1,86 | 1,90 | 17K | 27 |
10/09/2024 | -4,15% | -0,08 | 1,85 | 1,87 | 1,82 | 1,93 | 85K | 175 |
09/09/2024 | 0,00% | 0,00 | 1,93 | 1,93 | 1,87 | 1,93 | 50K | 44 |
06/09/2024 | 0,00% | 0,00 | 1,93 | 1,96 | 1,89 | 1,96 | 43K | 113 |
05/09/2024 | -3,50% | -0,07 | 1,93 | 2,00 | 1,92 | 2,03 | 42K | 88 |
04/09/2024 | -3,85% | -0,08 | 2,00 | 2,05 | 2,00 | 2,05 | 68K | 48 |
03/09/2024 | -1,42% | -0,03 | 2,08 | 2,13 | 2,02 | 2,15 | 50K | 47 |
02/09/2024 | -0,47% | -0,01 | 2,11 | 2,14 | 2,06 | 2,14 | 13K | 21 |
30/08/2024 | -0,47% | -0,01 | 2,12 | 2,13 | 2,07 | 2,23 | 43K | 58 |
29/08/2024 | -0,47% | -0,01 | 2,13 | 2,16 | 2,08 | 2,16 | 55K | 55 |
28/08/2024 | 2,39% | 0,05 | 2,14 | 2,13 | 2,09 | 2,14 | 8K | 17 |
27/08/2024 | -1,42% | -0,03 | 2,09 | 2,10 | 2,08 | 2,27 | 91K | 83 |
26/08/2024 | -6,19% | -0,14 | 2,12 | 2,21 | 2,05 | 2,29 | 245K | 161 |
23/08/2024 | 0,44% | 0,01 | 2,26 | 2,31 | 2,11 | 2,45 | 221K | 209 |
22/08/2024 | -1,75% | -0,04 | 2,25 | 2,35 | 2,18 | 2,54 | 284K | 211 |
21/08/2024 | 9,05% | 0,19 | 2,29 | 2,10 | 2,10 | 2,39 | 381K | 257 |
20/08/2024 | 5,53% | 0,11 | 2,10 | 2,06 | 2,02 | 2,15 | 155K | 127 |
19/08/2024 | -8,72% | -0,19 | 1,99 | 2,07 | 1,96 | 2,16 | 220K | 136 |
16/08/2024 | 12,37% | 0,24 | 2,18 | 1,94 | 1,94 | 2,20 | 415K | 183 |
15/08/2024 | 3,19% | 0,06 | 1,94 | 1,88 | 1,87 | 1,95 | 27K | 28 |
14/08/2024 | 0,53% | 0,01 | 1,88 | 1,93 | 1,87 | 1,93 | 11K | 13 |
13/08/2024 | -2,60% | -0,05 | 1,87 | 1,88 | 1,87 | 1,92 | 42K | 22 |
12/08/2024 | 0,00% | 0,00 | 1,92 | 1,92 | 1,86 | 1,93 | 9K | 12 |
09/08/2024 | 0,52% | 0,01 | 1,92 | 1,92 | 1,90 | 1,92 | 7K | 11 |
08/08/2024 | 2,69% | 0,05 | 1,91 | 1,95 | 1,90 | 1,96 | 53K | 26 |
07/08/2024 | -0,53% | -0,01 | 1,86 | 1,92 | 1,86 | 1,94 | 18K | 17 |
06/08/2024 | 3,89% | 0,07 | 1,87 | 1,85 | 1,85 | 1,95 | 128K | 62 |
05/08/2024 | -3,23% | -0,06 | 1,80 | 1,78 | 1,78 | 1,87 | 32K | 32 |
02/08/2024 | 0,54% | 0,01 | 1,86 | 1,83 | 1,79 | 1,87 | 12K | 21 |
01/08/2024 | -7,04% | -0,14 | 1,85 | 1,96 | 1,84 | 1,96 | 135K | 65 |
31/07/2024 | 0,00% | 0,00 | 1,99 | 1,99 | 1,85 | 1,99 | 31K | 47 |
30/07/2024 | 2,05% | 0,04 | 1,99 | 1,95 | 1,94 | 2,05 | 37K | 34 |
29/07/2024 | -3,94% | -0,08 | 1,95 | 2,04 | 1,95 | 2,05 | 18K | 27 |
26/07/2024 | 2,53% | 0,05 | 2,03 | 2,00 | 1,96 | 2,06 | 170K | 69 |
25/07/2024 | -1,00% | -0,02 | 1,98 | 1,94 | 1,94 | 2,09 | 62K | 52 |
24/07/2024 | 4,17% | 0,08 | 2,00 | 1,94 | 1,92 | 2,03 | 190K | 100 |
23/07/2024 | 5,49% | 0,10 | 1,92 | 1,90 | 1,88 | 2,00 | 196K | 141 |
22/07/2024 | 0,55% | 0,01 | 1,82 | 1,80 | 1,75 | 1,90 | 152K | 122 |
19/07/2024 | 0,56% | 0,01 | 1,81 | 1,82 | 1,78 | 1,83 | 8K | 16 |
18/07/2024 | -1,10% | -0,02 | 1,80 | 1,81 | 1,75 | 1,88 | 76K | 78 |
17/07/2024 | -3,19% | -0,06 | 1,82 | 1,88 | 1,81 | 1,88 | 47K | 82 |
16/07/2024 | 0,53% | 0,01 | 1,88 | 1,85 | 1,84 | 1,89 | 37K | 32 |
15/07/2024 | 1,08% | 0,02 | 1,87 | 1,85 | 1,84 | 1,89 | 23K | 42 |
12/07/2024 | -2,63% | -0,05 | 1,85 | 1,91 | 1,85 | 1,92 | 78K | 51 |
11/07/2024 | 0,53% | 0,01 | 1,90 | 1,89 | 1,86 | 1,97 | 140K | 80 |
10/07/2024 | 0,53% | 0,01 | 1,89 | 1,91 | 1,85 | 1,93 | 76K | 83 |
09/07/2024 | 0,00% | 0,00 | 1,88 | 1,87 | 1,85 | 1,95 | 36K | 39 |
08/07/2024 | 0,00% | 0,00 | 1,88 | 1,88 | 1,86 | 1,93 | 31K | 42 |
05/07/2024 | 3,87% | 0,07 | 1,88 | 1,81 | 1,81 | 2,04 | 394K | 130 |
04/07/2024 | 2,84% | 0,05 | 1,81 | 1,79 | 1,78 | 1,87 | 44K | 47 |
03/07/2024 | -1,68% | -0,03 | 1,76 | 1,76 | 1,76 | 1,83 | 80K | 83 |
02/07/2024 | -4,28% | -0,08 | 1,79 | 1,85 | 1,78 | 1,89 | 75K | 54 |
01/07/2024 | -1,06% | -0,02 | 1,87 | 1,90 | 1,85 | 1,93 | 245K | 75 |
28/06/2024 | -5,50% | -0,11 | 1,89 | 1,97 | 1,85 | 2,12 | 340K | 190 |
27/06/2024 | 8,11% | 0,15 | 2,00 | 1,92 | 1,85 | 2,08 | 235K | 209 |
26/06/2024 | 1,65% | 0,03 | 1,85 | 1,75 | 1,75 | 2,20 | 607K | 432 |
25/06/2024 | 5,20% | 0,09 | 1,82 | 1,73 | 1,73 | 1,90 | 171K | 122 |
24/06/2024 | -3,35% | -0,06 | 1,73 | 1,79 | 1,73 | 1,80 | 39K | 43 |
21/06/2024 | 4,07% | 0,07 | 1,79 | 1,71 | 1,68 | 1,79 | 101K | 30 |
20/06/2024 | 0,58% | 0,01 | 1,72 | 1,72 | 1,70 | 1,73 | 68K | 45 |
19/06/2024 | 1,18% | 0,02 | 1,71 | 1,69 | 1,69 | 1,74 | 66K | 45 |
18/06/2024 | -5,06% | -0,09 | 1,69 | 1,75 | 1,69 | 1,83 | 79K | 47 |
17/06/2024 | 4,71% | 0,08 | 1,78 | 1,72 | 1,69 | 1,80 | 87K | 35 |
14/06/2024 | -2,86% | -0,05 | 1,70 | 1,71 | 1,70 | 1,77 | 40K | 49 |
13/06/2024 | 2,34% | 0,04 | 1,75 | 1,73 | 1,72 | 1,90 | 149K | 148 |
12/06/2024 | -5,00% | -0,09 | 1,71 | 1,81 | 1,71 | 1,93 | 159K | 124 |
11/06/2024 | 9,09% | 0,15 | 1,80 | 1,62 | 1,62 | 1,87 | 201K | 141 |
10/06/2024 | 0,00% | 0,00 | 1,65 | 1,61 | 1,61 | 1,68 | 34K | 32 |
07/06/2024 | -1,79% | -0,03 | 1,65 | 1,64 | 1,60 | 1,70 | 63K | 90 |
06/06/2024 | -4,55% | -0,08 | 1,68 | 1,79 | 1,68 | 1,79 | 80K | 66 |
05/06/2024 | -2,22% | -0,04 | 1,76 | 1,79 | 1,74 | 1,80 | 46K | 30 |
04/06/2024 | 0,00% | 0,00 | 1,80 | 1,80 | 1,75 | 1,82 | 39K | 57 |
03/06/2024 | -5,26% | -0,10 | 1,80 | 1,91 | 1,80 | 1,91 | 77K | 69 |
31/05/2024 | 0,00% | 0,00 | 1,90 | 1,92 | 1,82 | 1,94 | 55K | 59 |
29/05/2024 | -3,06% | -0,06 | 1,90 | 1,91 | 1,87 | 1,96 | 50K | 50 |
28/05/2024 | 2,08% | 0,04 | 1,96 | 1,94 | 1,85 | 2,00 | 146K | 129 |
27/05/2024 | -1,54% | -0,03 | 1,92 | 1,92 | 1,84 | 1,95 | 124K | 53 |
24/05/2024 | 5,41% | 0,10 | 1,95 | 1,86 | 1,82 | 1,95 | 156K | 143 |
23/05/2024 | -13,15% | -0,28 | 1,85 | 2,15 | 1,85 | 2,15 | 356K | 347 |
22/05/2024 | -9,36% | -0,22 | 2,13 | 2,34 | 2,08 | 2,42 | 253K | 219 |
21/05/2024 | -4,86% | -0,12 | 2,35 | 2,41 | 2,26 | 2,43 | 247K | 177 |
20/05/2024 | -1,59% | -0,04 | 2,47 | 2,48 | 2,42 | 2,51 | 31K | 40 |
17/05/2024 | -1,57% | -0,04 | 2,51 | 2,59 | 2,46 | 2,61 | 65K | 64 |
16/05/2024 | 1,19% | 0,03 | 2,55 | 2,49 | 2,42 | 2,60 | 61K | 49 |
15/05/2024 | 0,80% | 0,02 | 2,52 | 2,49 | 2,42 | 2,58 | 76K | 84 |
14/05/2024 | -2,34% | -0,06 | 2,50 | 2,56 | 2,45 | 2,61 | 94K | 144 |
13/05/2024 | -2,29% | -0,06 | 2,56 | 2,63 | 2,51 | 2,70 | 79K | 104 |
10/05/2024 | -3,32% | -0,09 | 2,62 | 2,77 | 2,62 | 2,87 | 103K | 90 |
09/05/2024 | 0,00% | 0,00 | 2,71 | 2,73 | 2,67 | 2,77 | 19K | 33 |
08/05/2024 | -5,24% | -0,15 | 2,71 | 2,90 | 2,71 | 2,90 | 77K | 127 |
07/05/2024 | -4,35% | -0,13 | 2,86 | 2,99 | 2,81 | 2,99 | 223K | 97 |
06/05/2024 | -1,32% | -0,04 | 2,99 | 3,00 | 2,83 | 3,00 | 79K | 84 |
03/05/2024 | 2,02% | 0,06 | 3,03 | 3,04 | 2,92 | 3,05 | 78K | 56 |
02/05/2024 | -0,34% | -0,01 | 2,97 | 3,06 | 2,97 | 3,14 | 170K | 84 |
30/04/2024 | -2,30% | -0,07 | 2,98 | 3,08 | 2,94 | 3,17 | 211K | 176 |
29/04/2024 | 3,04% | 0,09 | 3,05 | 2,97 | 2,90 | 3,08 | 93K | 93 |
26/04/2024 | 7,64% | 0,21 | 2,96 | 2,76 | 2,75 | 3,06 | 214K | 212 |
25/04/2024 | 1,48% | 0,04 | 2,75 | 2,70 | 2,65 | 2,82 | 84K | 118 |
24/04/2024 | -4,91% | -0,14 | 2,71 | 2,88 | 2,71 | 2,88 | 73K | 65 |
23/04/2024 | - | - | 2,85 | 2,87 | 2,74 | 2,90 | 110K | 129 |
Date,Open,High,Low,Close,Volume
29-Oct-24,1.65,1.66,1.49,1.50,84384
28-Oct-24,1.66,1.67,1.64,1.64,34128
25-Oct-24,1.69,1.69,1.65,1.68,23920
24-Oct-24,1.65,1.70,1.64,1.70,31657
23-Oct-24,1.67,1.72,1.65,1.65,20739
22-Oct-24,1.70,1.74,1.68,1.68,48185
21-Oct-24,1.70,1.73,1.70,1.70,11113
18-Oct-24,1.73,1.74,1.70,1.73,19638
17-Oct-24,1.74,1.74,1.70,1.71,20379
16-Oct-24,1.72,1.74,1.70,1.70,29568
15-Oct-24,1.75,1.78,1.71,1.71,15571
14-Oct-24,1.72,1.77,1.72,1.75,38207
11-Oct-24,1.73,1.80,1.70,1.70,67013
10-Oct-24,1.81,1.83,1.73,1.73,69134
09-Oct-24,1.81,1.83,1.78,1.80,32111
08-Oct-24,1.82,1.84,1.81,1.81,13663
07-Oct-24,1.89,1.90,1.82,1.82,60495
04-Oct-24,1.90,1.92,1.86,1.89,174026
03-Oct-24,1.87,1.94,1.84,1.87,148691
02-Oct-24,1.92,1.93,1.86,1.87,115636
01-Oct-24,1.95,2.05,1.90,1.91,118216
30-Sep-24,1.82,1.97,1.80,1.97,162963
27-Sep-24,1.88,1.94,1.80,1.82,79589
26-Sep-24,1.97,1.97,1.86,1.87,40923
25-Sep-24,1.86,1.95,1.86,1.90,35267
24-Sep-24,1.86,1.95,1.86,1.86,54149
23-Sep-24,1.91,1.94,1.88,1.89,96098
20-Sep-24,1.91,1.94,1.86,1.90,40020
19-Sep-24,2.00,2.05,1.95,1.95,63553
18-Sep-24,1.96,2.04,1.94,2.02,180663
17-Sep-24,2.03,2.14,1.99,2.00,246723
16-Sep-24,1.85,2.16,1.85,2.00,303838
13-Sep-24,1.88,1.92,1.84,1.85,39813
12-Sep-24,1.90,1.90,1.85,1.87,39294
11-Sep-24,1.86,1.90,1.86,1.90,17200
10-Sep-24,1.87,1.93,1.82,1.85,85110
09-Sep-24,1.93,1.93,1.87,1.93,49734
06-Sep-24,1.96,1.96,1.89,1.93,43285
05-Sep-24,2.00,2.03,1.92,1.93,42123
04-Sep-24,2.05,2.05,2.00,2.00,67860
03-Sep-24,2.13,2.15,2.02,2.08,50375
02-Sep-24,2.14,2.14,2.06,2.11,12858
30-Aug-24,2.13,2.23,2.07,2.12,42635
29-Aug-24,2.16,2.16,2.08,2.13,55349
28-Aug-24,2.13,2.14,2.09,2.14,8085
27-Aug-24,2.10,2.27,2.08,2.09,90655
26-Aug-24,2.21,2.29,2.05,2.12,245039
23-Aug-24,2.31,2.45,2.11,2.26,221059
22-Aug-24,2.35,2.54,2.18,2.25,283969
21-Aug-24,2.10,2.39,2.10,2.29,381457
20-Aug-24,2.06,2.15,2.02,2.10,155152
19-Aug-24,2.07,2.16,1.96,1.99,219677
16-Aug-24,1.94,2.20,1.94,2.18,414665
15-Aug-24,1.88,1.95,1.87,1.94,27346
14-Aug-24,1.93,1.93,1.87,1.88,11396
13-Aug-24,1.88,1.92,1.87,1.87,41889
12-Aug-24,1.92,1.93,1.86,1.92,9020
09-Aug-24,1.92,1.92,1.90,1.92,6712
08-Aug-24,1.95,1.96,1.90,1.91,52725
07-Aug-24,1.92,1.94,1.86,1.86,18435
06-Aug-24,1.85,1.95,1.85,1.87,128466
05-Aug-24,1.78,1.87,1.78,1.80,31665
02-Aug-24,1.83,1.87,1.79,1.86,11704
01-Aug-24,1.96,1.96,1.84,1.85,134685
31-Jul-24,1.99,1.99,1.85,1.99,31291
30-Jul-24,1.95,2.05,1.94,1.99,36581
29-Jul-24,2.04,2.05,1.95,1.95,17697
26-Jul-24,2.00,2.06,1.96,2.03,170279
25-Jul-24,1.94,2.09,1.94,1.98,62032
24-Jul-24,1.94,2.03,1.92,2.00,190165
23-Jul-24,1.90,2.00,1.88,1.92,195885
22-Jul-24,1.80,1.90,1.75,1.82,151613
19-Jul-24,1.82,1.83,1.78,1.81,8313
18-Jul-24,1.81,1.88,1.75,1.80,76383
17-Jul-24,1.88,1.88,1.81,1.82,46790
16-Jul-24,1.85,1.89,1.84,1.88,37211
15-Jul-24,1.85,1.89,1.84,1.87,23058
12-Jul-24,1.91,1.92,1.85,1.85,78070
11-Jul-24,1.89,1.97,1.86,1.90,139636
10-Jul-24,1.91,1.93,1.85,1.89,75694
09-Jul-24,1.87,1.95,1.85,1.88,36100
08-Jul-24,1.88,1.93,1.86,1.88,31353
05-Jul-24,1.81,2.04,1.81,1.88,394105
04-Jul-24,1.79,1.87,1.78,1.81,44384
03-Jul-24,1.76,1.83,1.76,1.76,80226
02-Jul-24,1.85,1.89,1.78,1.79,74820
01-Jul-24,1.90,1.93,1.85,1.87,244846
28-Jun-24,1.97,2.12,1.85,1.89,340103
27-Jun-24,1.92,2.08,1.85,2.00,234688
26-Jun-24,1.75,2.20,1.75,1.85,606830
25-Jun-24,1.73,1.90,1.73,1.82,170569
24-Jun-24,1.79,1.80,1.73,1.73,39175
21-Jun-24,1.71,1.79,1.68,1.79,100680
20-Jun-24,1.72,1.73,1.70,1.72,67505
19-Jun-24,1.69,1.74,1.69,1.71,65598
18-Jun-24,1.75,1.83,1.69,1.69,78737
17-Jun-24,1.72,1.80,1.69,1.78,86728
14-Jun-24,1.71,1.77,1.70,1.70,40119
13-Jun-24,1.73,1.90,1.72,1.75,148858
12-Jun-24,1.81,1.93,1.71,1.71,159478
11-Jun-24,1.62,1.87,1.62,1.80,200644
10-Jun-24,1.61,1.68,1.61,1.65,33943
07-Jun-24,1.64,1.70,1.60,1.65,62899
06-Jun-24,1.79,1.79,1.68,1.68,80192
05-Jun-24,1.79,1.80,1.74,1.76,46496
04-Jun-24,1.80,1.82,1.75,1.80,39449
03-Jun-24,1.91,1.91,1.80,1.80,77373
31-May-24,1.92,1.94,1.82,1.90,55459
29-May-24,1.91,1.96,1.87,1.90,50233
28-May-24,1.94,2.00,1.85,1.96,145584
27-May-24,1.92,1.95,1.84,1.92,123836
24-May-24,1.86,1.95,1.82,1.95,156240
23-May-24,2.15,2.15,1.85,1.85,355772
22-May-24,2.34,2.42,2.08,2.13,253232
21-May-24,2.41,2.43,2.26,2.35,246931
20-May-24,2.48,2.51,2.42,2.47,30554
17-May-24,2.59,2.61,2.46,2.51,64713
16-May-24,2.49,2.60,2.42,2.55,60750
15-May-24,2.49,2.58,2.42,2.52,76500
14-May-24,2.56,2.61,2.45,2.50,94109
13-May-24,2.63,2.70,2.51,2.56,79385
10-May-24,2.77,2.87,2.62,2.62,102595
09-May-24,2.73,2.77,2.67,2.71,19442
08-May-24,2.90,2.90,2.71,2.71,77393
07-May-24,2.99,2.99,2.81,2.86,223182
06-May-24,3.00,3.00,2.83,2.99,78590
03-May-24,3.04,3.05,2.92,3.03,77740
02-May-24,3.06,3.14,2.97,2.97,169679
30-Apr-24,3.08,3.17,2.94,2.98,210595
29-Apr-24,2.97,3.08,2.90,3.05,93262
26-Apr-24,2.76,3.06,2.75,2.96,213823
25-Apr-24,2.70,2.82,2.65,2.75,84352
24-Apr-24,2.88,2.88,2.71,2.71,73192
23-Apr-24,2.87,2.90,2.74,2.85,109994
*exoneração de responsabilidade e termos de uso