Cotação atual, histórico e gráfico do papel: INFB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/10/2026 | 0,66% | 0,53 | 80,53 | 80,26 | 80,26 | 80,53 | 24K | 13 |
| 19/10/2026 | 0,29% | 0,23 | 80,00 | 80,00 | 80,00 | 80,00 | 14K | 10 |
| 16/10/2026 | -0,66% | -0,53 | 79,77 | 80,20 | 79,77 | 80,23 | 25K | 5 |
| 15/10/2026 | -0,53% | -0,43 | 80,30 | 80,50 | 80,30 | 80,72 | 50K | 21 |
| 14/10/2026 | -0,14% | -0,11 | 80,73 | 80,60 | 80,58 | 80,73 | 16K | 4 |
| 13/10/2026 | -0,44% | -0,36 | 80,84 | 81,20 | 80,82 | 81,20 | 17K | 11 |
| 09/10/2026 | 1,21% | 0,97 | 81,20 | 80,78 | 80,75 | 81,20 | 10K | 7 |
| 08/10/2026 | 0,04% | 0,03 | 80,23 | 80,29 | 80,18 | 80,90 | 66K | 35 |
| 07/10/2026 | -0,87% | -0,70 | 80,20 | 80,33 | 80,20 | 80,33 | 29K | 16 |
| 06/10/2026 | 0,35% | 0,28 | 80,90 | 80,90 | 80,69 | 80,90 | 31K | 16 |
| 05/10/2026 | 2,05% | 1,62 | 80,62 | 79,73 | 79,73 | 81,08 | 74K | 25 |
| 02/10/2026 | -1,00% | -0,80 | 79,00 | 76,70 | 76,70 | 79,00 | 43K | 18 |
| 01/10/2026 | 0,76% | 0,60 | 79,80 | 79,80 | 79,80 | 79,80 | 159 | 1 |
| 30/09/2026 | 1,93% | 1,50 | 79,20 | 77,70 | 77,55 | 79,20 | 934 | 6 |
| 29/09/2026 | 0,61% | 0,47 | 77,70 | 77,69 | 77,69 | 77,70 | 8K | 2 |
| 28/09/2026 | -0,63% | -0,49 | 77,23 | 77,54 | 77,07 | 77,54 | 14K | 12 |
| 25/09/2026 | 0,00% | 0,00 | 77,72 | 77,72 | 77,72 | 77,72 | 233 | 1 |
| 22/09/2026 | 0,28% | 0,22 | 77,72 | 77,90 | 77,72 | 77,90 | 10K | 4 |
| 21/09/2026 | 0,64% | 0,49 | 77,50 | 88,00 | 77,50 | 88,00 | 658 | 7 |
| 18/09/2026 | 0,01% | 0,01 | 77,01 | 76,79 | 76,76 | 77,01 | 13K | 7 |
| 17/09/2026 | 5,86% | 4,26 | 77,00 | 76,75 | 76,75 | 77,15 | 18K | 11 |
| 16/09/2026 | -6,30% | -4,89 | 72,74 | 77,44 | 72,74 | 77,44 | 75K | 32 |
| 15/09/2026 | 7,00% | 5,08 | 77,63 | 76,98 | 75,00 | 78,50 | 76K | 27 |
| 14/09/2026 | -8,68% | -6,90 | 72,55 | 79,45 | 72,55 | 79,45 | 626K | 105 |
| 11/09/2026 | 1,13% | 0,89 | 79,45 | 79,45 | 79,45 | 79,45 | 79 | 1 |
| 10/09/2026 | -1,18% | -0,94 | 78,56 | 78,46 | 77,28 | 82,50 | 161K | 48 |
| 04/09/2026 | 1,79% | 1,40 | 79,50 | 85,50 | 78,42 | 85,50 | 1K | 7 |
| 03/09/2026 | 0,35% | 0,27 | 78,10 | 78,20 | 78,06 | 78,20 | 31K | 8 |
| 02/09/2026 | -0,47% | -0,37 | 77,83 | 79,00 | 77,71 | 79,00 | 54K | 17 |
| 01/09/2026 | -1,04% | -0,82 | 78,20 | 79,98 | 77,19 | 79,98 | 2K | 5 |
| 31/08/2026 | 3,07% | 2,35 | 79,02 | 76,76 | 76,68 | 79,02 | 25K | 14 |
| 28/08/2026 | 0,39% | 0,30 | 76,67 | 76,68 | 76,38 | 76,68 | 23K | 8 |
| 27/08/2026 | -0,64% | -0,49 | 76,37 | 76,40 | 76,37 | 76,76 | 22K | 35 |
| 26/08/2026 | 0,14% | 0,11 | 76,86 | 76,75 | 76,70 | 76,89 | 18K | 13 |
| 25/08/2026 | 0,41% | 0,31 | 76,75 | 76,61 | 76,61 | 76,75 | 13K | 7 |
| 24/08/2026 | 0,74% | 0,56 | 76,44 | 76,01 | 76,01 | 79,81 | 69K | 37 |
| 21/08/2026 | 0,73% | 0,55 | 75,88 | 75,84 | 75,84 | 75,98 | 2K | 3 |
| 20/08/2026 | -0,09% | -0,07 | 75,33 | 79,83 | 75,24 | 79,83 | 5K | 14 |
| 19/08/2026 | 0,47% | 0,35 | 75,40 | 74,75 | 74,75 | 75,65 | 17K | 19 |
| 18/08/2026 | 0,44% | 0,33 | 75,05 | 74,74 | 74,74 | 75,05 | 4K | 4 |
| 17/08/2026 | -0,03% | -0,02 | 74,72 | 74,84 | 74,72 | 74,84 | 11K | 7 |
| 14/08/2026 | -0,16% | -0,12 | 74,74 | 74,77 | 74,65 | 76,25 | 72K | 49 |
| 13/08/2026 | -0,35% | -0,26 | 74,86 | 74,70 | 74,65 | 77,50 | 20K | 15 |
| 12/08/2026 | 0,56% | 0,42 | 75,12 | 75,16 | 75,10 | 75,16 | 5K | 6 |
| 11/08/2026 | -2,35% | -1,80 | 74,70 | 75,21 | 74,70 | 75,27 | 4K | 4 |
| 07/08/2026 | 1,36% | 1,03 | 76,50 | 75,60 | 74,95 | 76,50 | 20K | 18 |
| 06/08/2026 | -0,08% | -0,06 | 75,47 | 76,50 | 75,47 | 76,50 | 11K | 16 |
| 05/08/2026 | -0,62% | -0,47 | 75,53 | 75,56 | 75,53 | 76,00 | 29K | 14 |
| 04/08/2026 | -0,05% | -0,04 | 76,00 | 75,83 | 75,80 | 76,00 | 33K | 13 |
| 03/08/2026 | 0,88% | 0,66 | 76,04 | 76,00 | 72,00 | 76,21 | 90K | 19 |
| 29/07/2026 | -0,76% | -0,58 | 75,38 | 75,17 | 75,03 | 75,38 | 8K | 6 |
| 28/07/2026 | -0,13% | -0,10 | 75,96 | 75,97 | 75,12 | 75,97 | 23K | 18 |
| 27/07/2026 | 0,08% | 0,06 | 76,06 | 75,60 | 75,60 | 76,06 | 2K | 2 |
| 24/07/2026 | 0,53% | 0,40 | 76,00 | 74,81 | 74,81 | 76,00 | 1K | 5 |
| 23/07/2026 | -1,81% | -1,39 | 75,60 | 74,52 | 74,44 | 75,60 | 18K | 15 |
| 22/07/2026 | -3,74% | -2,99 | 76,99 | 74,62 | 74,52 | 76,99 | 54K | 32 |
| 21/07/2026 | 5,24% | 3,98 | 79,98 | 72,00 | 72,00 | 79,98 | 851K | 140 |
| 20/07/2026 | 0,50% | 0,38 | 76,00 | 85,00 | 75,87 | 85,00 | 25K | 31 |
| 17/07/2026 | -2,68% | -2,08 | 75,62 | 77,40 | 75,62 | 77,40 | 63K | 41 |
| 16/07/2026 | 1,97% | 1,50 | 77,70 | 75,90 | 75,62 | 77,70 | 25K | 9 |
| 15/07/2026 | -0,13% | -0,10 | 76,20 | 76,11 | 76,09 | 76,29 | 18K | 7 |
| 14/07/2026 | 0,39% | 0,30 | 76,30 | 76,30 | 76,30 | 76,30 | 15K | 4 |
| 13/07/2026 | -0,65% | -0,50 | 76,00 | 75,23 | 75,22 | 76,39 | 40K | 31 |
| 10/07/2026 | 0,26% | 0,20 | 76,50 | 76,30 | 76,05 | 77,17 | 127K | 45 |
| 09/07/2026 | -0,08% | -0,06 | 76,30 | 85,90 | 76,00 | 85,90 | 46K | 26 |
| 08/07/2026 | -1,36% | -1,05 | 76,36 | 77,04 | 76,23 | 77,04 | 31K | 12 |
| 07/07/2026 | -0,35% | -0,27 | 77,41 | 77,41 | 77,41 | 77,41 | 5K | 2 |
| 06/07/2026 | 3,57% | 2,68 | 77,68 | 75,01 | 75,01 | 77,68 | 16K | 11 |
| 03/07/2026 | -2,60% | -2,00 | 75,00 | 76,94 | 75,00 | 77,00 | 131K | 66 |
| 02/07/2026 | -2,92% | -2,32 | 77,00 | 79,64 | 76,23 | 80,00 | 170K | 54 |
| 30/06/2026 | -0,75% | -0,60 | 79,32 | 79,32 | 79,32 | 79,32 | 158 | 1 |
| 29/06/2026 | 1,16% | 0,92 | 79,92 | 79,99 | 79,92 | 79,99 | 4K | 2 |
| 26/06/2026 | -1,89% | -1,52 | 79,00 | 80,43 | 72,50 | 80,43 | 263K | 141 |
| 25/06/2026 | -0,30% | -0,24 | 80,52 | 80,97 | 80,52 | 81,10 | 10K | 5 |
| 24/06/2026 | 1,19% | 0,95 | 80,76 | 80,85 | 80,76 | 80,89 | 8K | 5 |
| 23/06/2026 | 0,34% | 0,27 | 79,81 | 80,10 | 79,81 | 80,13 | 5K | 5 |
| 19/06/2026 | -0,49% | -0,39 | 79,54 | 82,00 | 79,52 | 82,00 | 10K | 9 |
| 18/06/2026 | -0,95% | -0,77 | 79,93 | 80,71 | 79,80 | 80,71 | 5K | 9 |
| 17/06/2026 | -0,43% | -0,35 | 80,70 | 80,70 | 80,70 | 80,70 | 964 | 5 |
| 16/06/2026 | -0,44% | -0,36 | 81,05 | 81,09 | 81,05 | 81,09 | 15K | 7 |
| 15/06/2026 | 0,62% | 0,50 | 81,41 | 81,59 | 81,00 | 81,59 | 9K | 8 |
| 12/06/2026 | -1,46% | -1,20 | 80,91 | 82,71 | 80,91 | 83,00 | 359K | 78 |
| 11/06/2026 | 0,00% | 0,00 | 82,11 | 82,11 | 82,11 | 82,11 | 3K | 2 |
| 09/06/2026 | -0,15% | -0,12 | 82,11 | 81,99 | 81,99 | 82,22 | 2K | 5 |
| 08/06/2026 | -0,47% | -0,39 | 82,23 | 82,29 | 82,23 | 82,29 | 164 | 2 |
| 05/06/2026 | -0,83% | -0,69 | 82,62 | 89,99 | 82,62 | 89,99 | 3K | 16 |
| 03/06/2026 | -8,45% | -7,69 | 83,31 | 84,42 | 83,31 | 84,42 | 1K | 6 |
| 28/05/2026 | 8,05% | 6,78 | 91,00 | 84,75 | 84,75 | 91,00 | 5K | 4 |
| 26/05/2026 | -7,42% | -6,75 | 84,22 | 84,37 | 84,22 | 84,37 | 8K | 2 |
| 25/05/2026 | 8,13% | 6,84 | 90,97 | 93,00 | 84,72 | 93,00 | 2K | 7 |
| 22/05/2026 | -0,41% | -0,35 | 84,13 | 93,40 | 84,01 | 93,40 | 15K | 26 |
| 21/05/2026 | 0,97% | 0,81 | 84,48 | 83,23 | 83,23 | 84,48 | 916 | 2 |
| 20/05/2026 | 1,16% | 0,96 | 83,67 | 83,58 | 83,58 | 83,67 | 250 | 2 |
| 19/05/2026 | -0,29% | -0,24 | 82,71 | 93,47 | 82,71 | 93,47 | 3K | 9 |
| 18/05/2026 | 0,04% | 0,03 | 82,95 | 93,68 | 82,95 | 93,68 | 176 | 2 |
| 15/05/2026 | -0,36% | -0,30 | 82,92 | 93,80 | 82,92 | 93,80 | 12K | 9 |
| 14/05/2026 | -0,22% | -0,18 | 83,22 | 84,03 | 83,22 | 84,03 | 167 | 2 |
| 13/05/2026 | -2,25% | -1,92 | 83,40 | 93,79 | 83,40 | 93,79 | 3K | 7 |
| 12/05/2026 | -9,04% | -8,48 | 85,32 | 93,80 | 83,69 | 93,80 | 17K | 9 |
| 11/05/2026 | 12,71% | 10,58 | 93,80 | 84,99 | 82,86 | 93,80 | 140K | 68 |
| 08/05/2026 | -11,34% | -10,64 | 83,22 | 93,79 | 83,22 | 93,79 | 270 | 3 |
| 05/05/2026 | 0,95% | 0,88 | 93,86 | 83,05 | 83,05 | 95,00 | 10K | 13 |
| 04/05/2026 | 4,37% | 3,89 | 92,98 | 92,98 | 92,98 | 92,98 | 92 | 1 |
| 30/04/2026 | 4,65% | 3,96 | 89,09 | 88,99 | 88,99 | 89,09 | 9K | 12 |
| 29/04/2026 | -5,20% | -4,67 | 85,13 | 89,30 | 84,53 | 89,30 | 258 | 3 |
| 27/04/2026 | 3,71% | 3,21 | 89,80 | 83,40 | 83,40 | 89,80 | 524 | 6 |
| 23/04/2026 | 4,30% | 3,57 | 86,59 | 86,10 | 86,05 | 86,59 | 2K | 4 |
| 20/04/2026 | 0,04% | 0,03 | 83,02 | 83,02 | 83,02 | 83,02 | 83 | 1 |
| 16/04/2026 | -7,78% | -7,00 | 82,99 | 82,99 | 82,99 | 82,99 | 165 | 1 |
| 14/04/2026 | 8,84% | 7,31 | 89,99 | 89,99 | 89,99 | 89,99 | 89 | 1 |
| 13/04/2026 | -8,12% | -7,31 | 82,68 | 84,03 | 82,67 | 84,03 | 5K | 11 |
| 10/04/2026 | -0,01% | -0,01 | 89,99 | 85,00 | 83,00 | 89,99 | 4K | 16 |
| 08/04/2026 | 0,08% | 0,07 | 90,00 | 90,00 | 90,00 | 90,00 | 90 | 1 |
| 06/04/2026 | 5,79% | 4,92 | 89,93 | 89,93 | 89,93 | 89,93 | 89 | 1 |
| 02/04/2026 | -9,20% | -8,61 | 85,01 | 90,00 | 85,01 | 90,00 | 17K | 8 |
| 31/03/2026 | 3,88% | 3,50 | 93,62 | 93,62 | 93,62 | 93,62 | 93 | 1 |
| 30/03/2026 | 8,58% | 7,12 | 90,12 | 83,50 | 83,50 | 90,12 | 925 | 3 |
| 26/03/2026 | -2,09% | -1,77 | 83,00 | 84,79 | 83,00 | 84,79 | 40K | 18 |
| 25/03/2026 | -2,00% | -1,73 | 84,77 | 86,00 | 84,77 | 86,00 | 9K | 6 |
| 23/03/2026 | -2,77% | -2,46 | 86,50 | 86,50 | 86,50 | 86,50 | 86 | 1 |
| 18/03/2026 | 0,00% | 0,00 | 88,96 | 88,96 | 88,96 | 88,96 | 355 | 1 |
| 17/03/2026 | 0,00% | 0,00 | 88,96 | 88,96 | 88,96 | 88,96 | 88 | 1 |
| 16/03/2026 | 0,00% | 0,00 | 88,96 | 88,96 | 88,96 | 88,96 | 177 | 1 |
| 13/03/2026 | -0,02% | -0,02 | 88,96 | 88,96 | 88,96 | 88,96 | 88 | 1 |
| 12/03/2026 | 4,07% | 3,48 | 88,98 | 85,50 | 85,50 | 88,98 | 174 | 2 |
| 11/03/2026 | -0,58% | -0,50 | 85,50 | 85,50 | 85,50 | 85,50 | 3K | 3 |
| 09/03/2026 | -3,36% | -2,99 | 86,00 | 86,00 | 86,00 | 86,00 | 2K | 3 |
| 05/03/2026 | 4,78% | 4,06 | 88,99 | 88,00 | 88,00 | 88,99 | 4K | 3 |
| 03/03/2026 | -1,42% | -1,22 | 84,93 | 84,93 | 84,93 | 84,93 | 17K | 3 |
| 02/03/2026 | -1,01% | -0,88 | 86,15 | 86,15 | 86,15 | 86,15 | 9K | 4 |
| 26/02/2026 | -0,21% | -0,18 | 87,03 | 87,64 | 87,03 | 87,64 | 19K | 12 |
| 25/02/2026 | 0,00% | 0,00 | 87,21 | 87,23 | 87,21 | 87,24 | 20K | 7 |
| 24/02/2026 | -8,17% | -7,76 | 87,21 | 88,00 | 87,21 | 90,00 | 20K | 11 |
| 23/02/2026 | - | - | 94,97 | 87,15 | 87,10 | 94,97 | 18K | 12 |
Date,Open,High,Low,Close,Volume
20-Oct-26,80.26,80.53,80.26,80.53,24362
19-Oct-26,80.00,80.00,80.00,80.00,14240
16-Oct-26,80.20,80.23,79.77,79.77,24621
15-Oct-26,80.50,80.72,80.30,80.30,49958
14-Oct-26,80.60,80.73,80.58,80.73,16374
13-Oct-26,81.20,81.20,80.82,80.84,16593
09-Oct-26,80.78,81.20,80.75,81.20,9531
08-Oct-26,80.29,80.90,80.18,80.23,65586
07-Oct-26,80.33,80.33,80.20,80.20,28884
06-Oct-26,80.90,80.90,80.69,80.90,31117
05-Oct-26,79.73,81.08,79.73,80.62,73634
02-Oct-26,76.70,79.00,76.70,79.00,42547
01-Oct-26,79.80,79.80,79.80,79.80,159
30-Sep-26,77.70,79.20,77.55,79.20,934
29-Sep-26,77.69,77.70,77.69,77.70,7769
28-Sep-26,77.54,77.54,77.07,77.23,13894
25-Sep-26,77.72,77.72,77.72,77.72,233
22-Sep-26,77.90,77.90,77.72,77.72,9733
21-Sep-26,88.00,88.00,77.50,77.50,658
18-Sep-26,76.79,77.01,76.76,77.01,13443
17-Sep-26,76.75,77.15,76.75,77.00,17787
16-Sep-26,77.44,77.44,72.74,72.74,74620
15-Sep-26,76.98,78.50,75.00,77.63,76081
14-Sep-26,79.45,79.45,72.55,72.55,626132
11-Sep-26,79.45,79.45,79.45,79.45,79
10-Sep-26,78.46,82.50,77.28,78.56,160713
04-Sep-26,85.50,85.50,78.42,79.50,1139
03-Sep-26,78.20,78.20,78.06,78.10,31317
02-Sep-26,79.00,79.00,77.71,77.83,53632
01-Sep-26,79.98,79.98,77.19,78.20,2478
31-Aug-26,76.76,79.02,76.68,79.02,24644
28-Aug-26,76.68,76.68,76.38,76.67,23139
27-Aug-26,76.40,76.76,76.37,76.37,22303
26-Aug-26,76.75,76.89,76.70,76.86,18194
25-Aug-26,76.61,76.75,76.61,76.75,12874
24-Aug-26,76.01,79.81,76.01,76.44,68904
21-Aug-26,75.84,75.98,75.84,75.88,2275
20-Aug-26,79.83,79.83,75.24,75.33,4602
19-Aug-26,74.75,75.65,74.75,75.40,16668
18-Aug-26,74.74,75.05,74.74,75.05,4264
17-Aug-26,74.84,74.84,74.72,74.72,11141
14-Aug-26,74.77,76.25,74.65,74.74,71935
13-Aug-26,74.70,77.50,74.65,74.86,19958
12-Aug-26,75.16,75.16,75.10,75.12,5332
11-Aug-26,75.21,75.27,74.70,74.70,3748
07-Aug-26,75.60,76.50,74.95,76.50,19699
06-Aug-26,76.50,76.50,75.47,75.47,11325
05-Aug-26,75.56,76.00,75.53,75.53,28882
04-Aug-26,75.83,76.00,75.80,76.00,33271
03-Aug-26,76.00,76.21,72.00,76.04,90023
29-Jul-26,75.17,75.38,75.03,75.38,7960
28-Jul-26,75.97,75.97,75.12,75.96,23444
27-Jul-26,75.60,76.06,75.60,76.06,1966
24-Jul-26,74.81,76.00,74.81,76.00,1199
23-Jul-26,74.52,75.60,74.44,75.60,18048
22-Jul-26,74.62,76.99,74.52,76.99,54053
21-Jul-26,72.00,79.98,72.00,79.98,851156
20-Jul-26,85.00,85.00,75.87,76.00,25332
17-Jul-26,77.40,77.40,75.62,75.62,62979
16-Jul-26,75.90,77.70,75.62,77.70,25013
15-Jul-26,76.11,76.29,76.09,76.20,17522
14-Jul-26,76.30,76.30,76.30,76.30,14567
13-Jul-26,75.23,76.39,75.22,76.00,40363
10-Jul-26,76.30,77.17,76.05,76.50,127342
09-Jul-26,85.90,85.90,76.00,76.30,45701
08-Jul-26,77.04,77.04,76.23,76.36,30764
07-Jul-26,77.41,77.41,77.41,77.41,5031
06-Jul-26,75.01,77.68,75.01,77.68,16348
03-Jul-26,76.94,77.00,75.00,75.00,130850
02-Jul-26,79.64,80.00,76.23,77.00,169621
30-Jun-26,79.32,79.32,79.32,79.32,158
29-Jun-26,79.99,79.99,79.92,79.92,3997
26-Jun-26,80.43,80.43,72.50,79.00,262964
25-Jun-26,80.97,81.10,80.52,80.52,10105
24-Jun-26,80.85,80.89,80.76,80.76,8240
23-Jun-26,80.10,80.13,79.81,79.81,4878
19-Jun-26,82.00,82.00,79.52,79.54,9737
18-Jun-26,80.71,80.71,79.80,79.93,5451
17-Jun-26,80.70,80.70,80.70,80.70,964
16-Jun-26,81.09,81.09,81.05,81.05,15079
15-Jun-26,81.59,81.59,81.00,81.41,8629
12-Jun-26,82.71,83.00,80.91,80.91,359460
11-Jun-26,82.11,82.11,82.11,82.11,3284
09-Jun-26,81.99,82.22,81.99,82.11,2134
08-Jun-26,82.29,82.29,82.23,82.23,164
05-Jun-26,89.99,89.99,82.62,82.62,3233
03-Jun-26,84.42,84.42,83.31,83.31,1172
28-May-26,84.75,91.00,84.75,91.00,4760
26-May-26,84.37,84.37,84.22,84.22,8425
25-May-26,93.00,93.00,84.72,90.97,2157
22-May-26,93.40,93.40,84.01,84.13,15267
21-May-26,83.23,84.48,83.23,84.48,916
20-May-26,83.58,83.67,83.58,83.67,250
19-May-26,93.47,93.47,82.71,82.71,3402
18-May-26,93.68,93.68,82.95,82.95,176
15-May-26,93.80,93.80,82.92,82.92,11563
14-May-26,84.03,84.03,83.22,83.22,167
13-May-26,93.79,93.79,83.40,83.40,2942
12-May-26,93.80,93.80,83.69,85.32,16829
11-May-26,84.99,93.80,82.86,93.80,139593
08-May-26,93.79,93.79,83.22,83.22,270
05-May-26,83.05,95.00,83.05,93.86,10134
04-May-26,92.98,92.98,92.98,92.98,92
30-Apr-26,88.99,89.09,88.99,89.09,8814
29-Apr-26,89.30,89.30,84.53,85.13,258
27-Apr-26,83.40,89.80,83.40,89.80,524
23-Apr-26,86.10,86.59,86.05,86.59,1982
20-Apr-26,83.02,83.02,83.02,83.02,83
16-Apr-26,82.99,82.99,82.99,82.99,165
14-Apr-26,89.99,89.99,89.99,89.99,89
13-Apr-26,84.03,84.03,82.67,82.68,4963
10-Apr-26,85.00,89.99,83.00,89.99,3838
08-Apr-26,90.00,90.00,90.00,90.00,90
06-Apr-26,89.93,89.93,89.93,89.93,89
02-Apr-26,90.00,90.00,85.01,85.01,17301
31-Mar-26,93.62,93.62,93.62,93.62,93
30-Mar-26,83.50,90.12,83.50,90.12,925
26-Mar-26,84.79,84.79,83.00,83.00,40288
25-Mar-26,86.00,86.00,84.77,84.77,8592
23-Mar-26,86.50,86.50,86.50,86.50,86
18-Mar-26,88.96,88.96,88.96,88.96,355
17-Mar-26,88.96,88.96,88.96,88.96,88
16-Mar-26,88.96,88.96,88.96,88.96,177
13-Mar-26,88.96,88.96,88.96,88.96,88
12-Mar-26,85.50,88.98,85.50,88.98,174
11-Mar-26,85.50,85.50,85.50,85.50,2992
09-Mar-26,86.00,86.00,86.00,86.00,1720
05-Mar-26,88.00,88.99,88.00,88.99,3539
03-Mar-26,84.93,84.93,84.93,84.93,16901
02-Mar-26,86.15,86.15,86.15,86.15,8615
26-Feb-26,87.64,87.64,87.03,87.03,18731
25-Feb-26,87.23,87.24,87.21,87.21,20235
24-Feb-26,88.00,90.00,87.21,87.21,19531
23-Feb-26,87.15,94.97,87.10,94.97,17519
*exoneração de responsabilidade e termos de uso