Cotação atual, histórico e gráfico do papel: INFB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/06/2026 | -0,49% | -0,39 | 79,54 | 82,00 | 79,52 | 82,00 | 10K | 9 |
| 18/06/2026 | -0,95% | -0,77 | 79,93 | 80,71 | 79,80 | 80,71 | 5K | 9 |
| 17/06/2026 | -0,43% | -0,35 | 80,70 | 80,70 | 80,70 | 80,70 | 964 | 5 |
| 16/06/2026 | -0,44% | -0,36 | 81,05 | 81,09 | 81,05 | 81,09 | 15K | 7 |
| 15/06/2026 | 0,62% | 0,50 | 81,41 | 81,59 | 81,00 | 81,59 | 9K | 8 |
| 12/06/2026 | -1,46% | -1,20 | 80,91 | 82,71 | 80,91 | 83,00 | 359K | 78 |
| 11/06/2026 | 0,00% | 0,00 | 82,11 | 82,11 | 82,11 | 82,11 | 3K | 2 |
| 09/06/2026 | -0,15% | -0,12 | 82,11 | 81,99 | 81,99 | 82,22 | 2K | 5 |
| 08/06/2026 | -0,47% | -0,39 | 82,23 | 82,29 | 82,23 | 82,29 | 164 | 2 |
| 05/06/2026 | -0,83% | -0,69 | 82,62 | 89,99 | 82,62 | 89,99 | 3K | 16 |
| 03/06/2026 | -8,45% | -7,69 | 83,31 | 84,42 | 83,31 | 84,42 | 1K | 6 |
| 28/05/2026 | 8,05% | 6,78 | 91,00 | 84,75 | 84,75 | 91,00 | 5K | 4 |
| 26/05/2026 | -7,42% | -6,75 | 84,22 | 84,37 | 84,22 | 84,37 | 8K | 2 |
| 25/05/2026 | 8,13% | 6,84 | 90,97 | 93,00 | 84,72 | 93,00 | 2K | 7 |
| 22/05/2026 | -0,41% | -0,35 | 84,13 | 93,40 | 84,01 | 93,40 | 15K | 26 |
| 21/05/2026 | 0,97% | 0,81 | 84,48 | 83,23 | 83,23 | 84,48 | 916 | 2 |
| 20/05/2026 | 1,16% | 0,96 | 83,67 | 83,58 | 83,58 | 83,67 | 250 | 2 |
| 19/05/2026 | -0,29% | -0,24 | 82,71 | 93,47 | 82,71 | 93,47 | 3K | 9 |
| 18/05/2026 | 0,04% | 0,03 | 82,95 | 93,68 | 82,95 | 93,68 | 176 | 2 |
| 15/05/2026 | -0,36% | -0,30 | 82,92 | 93,80 | 82,92 | 93,80 | 12K | 9 |
| 14/05/2026 | -0,22% | -0,18 | 83,22 | 84,03 | 83,22 | 84,03 | 167 | 2 |
| 13/05/2026 | -2,25% | -1,92 | 83,40 | 93,79 | 83,40 | 93,79 | 3K | 7 |
| 12/05/2026 | -9,04% | -8,48 | 85,32 | 93,80 | 83,69 | 93,80 | 17K | 9 |
| 11/05/2026 | 12,71% | 10,58 | 93,80 | 84,99 | 82,86 | 93,80 | 140K | 68 |
| 08/05/2026 | -11,34% | -10,64 | 83,22 | 93,79 | 83,22 | 93,79 | 270 | 3 |
| 05/05/2026 | 0,95% | 0,88 | 93,86 | 83,05 | 83,05 | 95,00 | 10K | 13 |
| 04/05/2026 | 4,37% | 3,89 | 92,98 | 92,98 | 92,98 | 92,98 | 92 | 1 |
| 30/04/2026 | 4,65% | 3,96 | 89,09 | 88,99 | 88,99 | 89,09 | 9K | 12 |
| 29/04/2026 | -5,20% | -4,67 | 85,13 | 89,30 | 84,53 | 89,30 | 258 | 3 |
| 27/04/2026 | 3,71% | 3,21 | 89,80 | 83,40 | 83,40 | 89,80 | 524 | 6 |
| 23/04/2026 | 4,30% | 3,57 | 86,59 | 86,10 | 86,05 | 86,59 | 2K | 4 |
| 20/04/2026 | 0,04% | 0,03 | 83,02 | 83,02 | 83,02 | 83,02 | 83 | 1 |
| 16/04/2026 | -7,78% | -7,00 | 82,99 | 82,99 | 82,99 | 82,99 | 165 | 1 |
| 14/04/2026 | 8,84% | 7,31 | 89,99 | 89,99 | 89,99 | 89,99 | 89 | 1 |
| 13/04/2026 | -8,12% | -7,31 | 82,68 | 84,03 | 82,67 | 84,03 | 5K | 11 |
| 10/04/2026 | -0,01% | -0,01 | 89,99 | 85,00 | 83,00 | 89,99 | 4K | 16 |
| 08/04/2026 | 0,08% | 0,07 | 90,00 | 90,00 | 90,00 | 90,00 | 90 | 1 |
| 06/04/2026 | 5,79% | 4,92 | 89,93 | 89,93 | 89,93 | 89,93 | 89 | 1 |
| 02/04/2026 | -9,20% | -8,61 | 85,01 | 90,00 | 85,01 | 90,00 | 17K | 8 |
| 31/03/2026 | 3,88% | 3,50 | 93,62 | 93,62 | 93,62 | 93,62 | 93 | 1 |
| 30/03/2026 | 8,58% | 7,12 | 90,12 | 83,50 | 83,50 | 90,12 | 925 | 3 |
| 26/03/2026 | -2,09% | -1,77 | 83,00 | 84,79 | 83,00 | 84,79 | 40K | 18 |
| 25/03/2026 | -2,00% | -1,73 | 84,77 | 86,00 | 84,77 | 86,00 | 9K | 6 |
| 23/03/2026 | -2,77% | -2,46 | 86,50 | 86,50 | 86,50 | 86,50 | 86 | 1 |
| 18/03/2026 | 0,00% | 0,00 | 88,96 | 88,96 | 88,96 | 88,96 | 355 | 1 |
| 17/03/2026 | 0,00% | 0,00 | 88,96 | 88,96 | 88,96 | 88,96 | 88 | 1 |
| 16/03/2026 | 0,00% | 0,00 | 88,96 | 88,96 | 88,96 | 88,96 | 177 | 1 |
| 13/03/2026 | -0,02% | -0,02 | 88,96 | 88,96 | 88,96 | 88,96 | 88 | 1 |
| 12/03/2026 | 4,07% | 3,48 | 88,98 | 85,50 | 85,50 | 88,98 | 174 | 2 |
| 11/03/2026 | -0,58% | -0,50 | 85,50 | 85,50 | 85,50 | 85,50 | 3K | 3 |
| 09/03/2026 | -3,36% | -2,99 | 86,00 | 86,00 | 86,00 | 86,00 | 2K | 3 |
| 05/03/2026 | 4,78% | 4,06 | 88,99 | 88,00 | 88,00 | 88,99 | 4K | 3 |
| 03/03/2026 | -1,42% | -1,22 | 84,93 | 84,93 | 84,93 | 84,93 | 17K | 3 |
| 02/03/2026 | -1,01% | -0,88 | 86,15 | 86,15 | 86,15 | 86,15 | 9K | 4 |
| 26/02/2026 | -0,21% | -0,18 | 87,03 | 87,64 | 87,03 | 87,64 | 19K | 12 |
| 25/02/2026 | 0,00% | 0,00 | 87,21 | 87,23 | 87,21 | 87,24 | 20K | 7 |
| 24/02/2026 | -8,17% | -7,76 | 87,21 | 88,00 | 87,21 | 90,00 | 20K | 11 |
| 23/02/2026 | 8,91% | 7,77 | 94,97 | 87,15 | 87,10 | 94,97 | 18K | 12 |
| 20/02/2026 | -10,93% | -10,70 | 87,20 | 90,00 | 87,20 | 90,00 | 24K | 20 |
| 18/02/2026 | 8,78% | 7,90 | 97,90 | 90,02 | 90,00 | 97,98 | 10K | 6 |
| 13/02/2026 | 0,00% | 0,00 | 90,00 | 97,98 | 90,00 | 97,98 | 997 | 3 |
| 12/02/2026 | -2,50% | -2,31 | 90,00 | 92,03 | 90,00 | 92,03 | 5K | 8 |
| 10/02/2026 | -5,80% | -5,68 | 92,31 | 97,98 | 92,31 | 97,98 | 657 | 2 |
| 09/02/2026 | 0,00% | 0,00 | 97,99 | 97,99 | 97,99 | 97,99 | 97 | 1 |
| 30/01/2026 | 6,08% | 5,62 | 97,99 | 97,99 | 97,99 | 97,99 | 97 | 1 |
| 29/01/2026 | -1,21% | -1,13 | 92,37 | 92,37 | 92,37 | 92,37 | 923 | 3 |
| 28/01/2026 | 0,00% | 0,00 | 93,50 | 93,00 | 93,00 | 93,50 | 2K | 4 |
| 27/01/2026 | 0,00% | 0,00 | 93,50 | 93,50 | 93,50 | 93,50 | 3K | 6 |
| 26/01/2026 | -0,53% | -0,50 | 93,50 | 98,97 | 93,50 | 98,97 | 1K | 3 |
| 23/01/2026 | -1,05% | -1,00 | 94,00 | 95,00 | 94,00 | 95,00 | 4K | 7 |
| 20/01/2026 | -2,06% | -2,00 | 95,00 | 95,00 | 95,00 | 95,00 | 1K | 2 |
| 16/01/2026 | -1,02% | -1,00 | 97,00 | 97,00 | 97,00 | 97,00 | 18K | 2 |
| 15/01/2026 | 3,16% | 3,00 | 98,00 | 98,00 | 98,00 | 98,00 | 3K | 1 |
| 14/01/2026 | -4,01% | -3,97 | 95,00 | 95,01 | 95,00 | 95,01 | 3K | 7 |
| 09/01/2026 | -1,00% | -1,00 | 98,97 | 98,97 | 98,97 | 98,97 | 197 | 1 |
| 29/12/2025 | 0,47% | 0,47 | 99,97 | 99,97 | 99,97 | 99,97 | 99 | 1 |
| 26/12/2025 | -0,47% | -0,47 | 99,50 | 99,50 | 99,50 | 99,50 | 20K | 1 |
| 17/12/2025 | 0,00% | 0,00 | 99,97 | 99,97 | 99,97 | 99,97 | 199 | 1 |
| 16/12/2025 | 5,22% | 4,96 | 99,97 | 95,01 | 95,01 | 99,97 | 194 | 2 |
| 15/12/2025 | 0,00% | 0,00 | 95,01 | 95,01 | 95,01 | 95,01 | 380 | 2 |
| 09/12/2025 | -5,93% | -5,99 | 95,01 | 95,01 | 95,01 | 95,01 | 95 | 1 |
| 04/12/2025 | 0,00% | 0,00 | 101,00 | 101,00 | 101,00 | 101,00 | 101 | 1 |
| 03/12/2025 | -3,81% | -4,00 | 101,00 | 101,00 | 101,00 | 101,00 | 101 | 1 |
| 28/11/2025 | 3,96% | 4,00 | 105,00 | 101,00 | 101,00 | 105,00 | 26K | 3 |
| 24/11/2025 | 1,10% | 1,10 | 101,00 | 100,00 | 100,00 | 101,00 | 3K | 7 |
| 19/11/2025 | 0,00% | 0,00 | 99,90 | 99,90 | 99,90 | 99,90 | 99 | 1 |
| 18/11/2025 | -0,10% | -0,10 | 99,90 | 99,90 | 99,90 | 99,90 | 199 | 2 |
| 17/11/2025 | -1,96% | -2,00 | 100,00 | 100,00 | 100,00 | 100,00 | 10K | 1 |
| 13/11/2025 | 0,00% | 0,00 | 102,00 | 99,50 | 99,50 | 102,00 | 26K | 4 |
| 11/11/2025 | 2,51% | 2,50 | 102,00 | 99,49 | 99,49 | 102,00 | 31K | 4 |
| 10/11/2025 | 1,07% | 1,05 | 99,50 | 99,50 | 97,50 | 99,60 | 88K | 40 |
| 07/11/2025 | -0,06% | -0,06 | 98,45 | 98,45 | 98,45 | 98,45 | 98 | 1 |
| 06/11/2025 | -3,42% | -3,49 | 98,51 | 99,50 | 98,51 | 99,50 | 2K | 3 |
| 05/11/2025 | 2,64% | 2,62 | 102,00 | 99,50 | 99,00 | 102,00 | 39K | 15 |
| 31/10/2025 | -0,11% | -0,11 | 99,38 | 99,38 | 99,38 | 99,38 | 99 | 1 |
| 29/10/2025 | 1,52% | 1,49 | 99,49 | 99,50 | 98,00 | 99,50 | 4K | 6 |
| 28/10/2025 | -1,51% | -1,50 | 98,00 | 98,00 | 98,00 | 98,00 | 3K | 1 |
| 27/10/2025 | 0,00% | 0,00 | 99,50 | 95,00 | 95,00 | 99,50 | 5K | 2 |
| 24/10/2025 | 0,00% | 0,00 | 99,50 | 95,00 | 95,00 | 99,50 | 1K | 2 |
| 23/10/2025 | 1,54% | 1,51 | 99,50 | 99,50 | 99,50 | 99,50 | 497 | 1 |
| 21/10/2025 | 3,15% | 2,99 | 97,99 | 97,99 | 97,99 | 97,99 | 256K | 4 |
| 20/10/2025 | -0,33% | -0,31 | 95,00 | 95,31 | 95,00 | 95,31 | 1K | 4 |
| 17/10/2025 | -3,04% | -2,99 | 95,31 | 95,31 | 95,31 | 98,30 | 288 | 3 |
| 16/10/2025 | 3,44% | 3,27 | 98,30 | 97,61 | 97,61 | 99,00 | 2K | 11 |
| 09/10/2025 | -1,49% | -1,44 | 95,03 | 95,03 | 95,03 | 95,03 | 95 | 1 |
| 08/10/2025 | -0,02% | -0,02 | 96,47 | 96,47 | 96,47 | 96,47 | 8K | 1 |
| 07/10/2025 | -2,62% | -2,60 | 96,49 | 96,53 | 96,49 | 99,47 | 11K | 7 |
| 06/10/2025 | -0,18% | -0,18 | 99,09 | 99,09 | 99,09 | 99,09 | 198 | 2 |
| 02/10/2025 | -0,20% | -0,20 | 99,27 | 96,53 | 96,53 | 99,45 | 493 | 3 |
| 01/10/2025 | -0,03% | -0,03 | 99,47 | 99,49 | 96,50 | 99,49 | 394 | 3 |
| 30/09/2025 | 0,03% | 0,03 | 99,50 | 99,47 | 96,51 | 99,50 | 54K | 16 |
| 29/09/2025 | 2,23% | 2,17 | 99,47 | 96,10 | 96,10 | 99,47 | 579 | 3 |
| 26/09/2025 | 0,10% | 0,10 | 97,30 | 97,30 | 97,30 | 97,30 | 1K | 2 |
| 24/09/2025 | -0,61% | -0,60 | 97,20 | 97,80 | 97,20 | 97,80 | 24K | 2 |
| 23/09/2025 | -1,61% | -1,60 | 97,80 | 99,40 | 97,80 | 99,40 | 26K | 5 |
| 22/09/2025 | -0,08% | -0,08 | 99,40 | 99,40 | 99,40 | 99,40 | 994 | 1 |
| 19/09/2025 | 1,51% | 1,48 | 99,48 | 97,99 | 97,99 | 99,48 | 691 | 7 |
| 18/09/2025 | 0,02% | 0,02 | 98,00 | 97,98 | 96,06 | 98,00 | 4K | 13 |
| 16/09/2025 | -0,02% | -0,02 | 97,98 | 96,03 | 96,00 | 97,98 | 8K | 5 |
| 12/09/2025 | 0,01% | 0,01 | 98,00 | 97,99 | 97,99 | 98,00 | 39K | 4 |
| 10/09/2025 | -0,01% | -0,01 | 97,99 | 97,99 | 97,99 | 97,99 | 195 | 1 |
| 09/09/2025 | -1,48% | -1,47 | 98,00 | 98,00 | 98,00 | 98,00 | 49K | 6 |
| 05/09/2025 | 3,61% | 3,47 | 99,47 | 99,47 | 99,47 | 99,47 | 99 | 1 |
| 02/09/2025 | -2,54% | -2,50 | 96,00 | 96,53 | 96,00 | 98,72 | 6K | 5 |
| 01/09/2025 | -1,01% | -1,00 | 98,50 | 99,00 | 98,00 | 99,00 | 57K | 28 |
| 29/08/2025 | 0,00% | 0,00 | 99,50 | 99,49 | 99,49 | 99,50 | 20K | 2 |
| 28/08/2025 | 0,99% | 0,98 | 99,50 | 96,50 | 96,50 | 99,50 | 3K | 14 |
| 27/08/2025 | -0,49% | -0,49 | 98,52 | 98,51 | 98,51 | 98,52 | 197 | 2 |
| 26/08/2025 | 0,52% | 0,51 | 99,01 | 98,02 | 95,02 | 99,99 | 11K | 10 |
| 25/08/2025 | -1,24% | -1,24 | 98,50 | 100,50 | 98,50 | 100,50 | 1K | 8 |
| 22/08/2025 | 0,43% | 0,43 | 99,74 | 94,01 | 94,01 | 99,99 | 690 | 7 |
| 21/08/2025 | 1,34% | 1,31 | 99,31 | 99,99 | 99,31 | 100,49 | 1K | 9 |
| 20/08/2025 | -2,00% | -2,00 | 98,00 | 99,99 | 98,00 | 100,00 | 3K | 4 |
| 19/08/2025 | - | - | 100,00 | 93,03 | 93,03 | 100,00 | 193 | 2 |
Date,Open,High,Low,Close,Volume
19-Jun-26,82.00,82.00,79.52,79.54,9737
18-Jun-26,80.71,80.71,79.80,79.93,5451
17-Jun-26,80.70,80.70,80.70,80.70,964
16-Jun-26,81.09,81.09,81.05,81.05,15079
15-Jun-26,81.59,81.59,81.00,81.41,8629
12-Jun-26,82.71,83.00,80.91,80.91,359460
11-Jun-26,82.11,82.11,82.11,82.11,3284
09-Jun-26,81.99,82.22,81.99,82.11,2134
08-Jun-26,82.29,82.29,82.23,82.23,164
05-Jun-26,89.99,89.99,82.62,82.62,3233
03-Jun-26,84.42,84.42,83.31,83.31,1172
28-May-26,84.75,91.00,84.75,91.00,4760
26-May-26,84.37,84.37,84.22,84.22,8425
25-May-26,93.00,93.00,84.72,90.97,2157
22-May-26,93.40,93.40,84.01,84.13,15267
21-May-26,83.23,84.48,83.23,84.48,916
20-May-26,83.58,83.67,83.58,83.67,250
19-May-26,93.47,93.47,82.71,82.71,3402
18-May-26,93.68,93.68,82.95,82.95,176
15-May-26,93.80,93.80,82.92,82.92,11563
14-May-26,84.03,84.03,83.22,83.22,167
13-May-26,93.79,93.79,83.40,83.40,2942
12-May-26,93.80,93.80,83.69,85.32,16829
11-May-26,84.99,93.80,82.86,93.80,139593
08-May-26,93.79,93.79,83.22,83.22,270
05-May-26,83.05,95.00,83.05,93.86,10134
04-May-26,92.98,92.98,92.98,92.98,92
30-Apr-26,88.99,89.09,88.99,89.09,8814
29-Apr-26,89.30,89.30,84.53,85.13,258
27-Apr-26,83.40,89.80,83.40,89.80,524
23-Apr-26,86.10,86.59,86.05,86.59,1982
20-Apr-26,83.02,83.02,83.02,83.02,83
16-Apr-26,82.99,82.99,82.99,82.99,165
14-Apr-26,89.99,89.99,89.99,89.99,89
13-Apr-26,84.03,84.03,82.67,82.68,4963
10-Apr-26,85.00,89.99,83.00,89.99,3838
08-Apr-26,90.00,90.00,90.00,90.00,90
06-Apr-26,89.93,89.93,89.93,89.93,89
02-Apr-26,90.00,90.00,85.01,85.01,17301
31-Mar-26,93.62,93.62,93.62,93.62,93
30-Mar-26,83.50,90.12,83.50,90.12,925
26-Mar-26,84.79,84.79,83.00,83.00,40288
25-Mar-26,86.00,86.00,84.77,84.77,8592
23-Mar-26,86.50,86.50,86.50,86.50,86
18-Mar-26,88.96,88.96,88.96,88.96,355
17-Mar-26,88.96,88.96,88.96,88.96,88
16-Mar-26,88.96,88.96,88.96,88.96,177
13-Mar-26,88.96,88.96,88.96,88.96,88
12-Mar-26,85.50,88.98,85.50,88.98,174
11-Mar-26,85.50,85.50,85.50,85.50,2992
09-Mar-26,86.00,86.00,86.00,86.00,1720
05-Mar-26,88.00,88.99,88.00,88.99,3539
03-Mar-26,84.93,84.93,84.93,84.93,16901
02-Mar-26,86.15,86.15,86.15,86.15,8615
26-Feb-26,87.64,87.64,87.03,87.03,18731
25-Feb-26,87.23,87.24,87.21,87.21,20235
24-Feb-26,88.00,90.00,87.21,87.21,19531
23-Feb-26,87.15,94.97,87.10,94.97,17519
20-Feb-26,90.00,90.00,87.20,87.20,24350
18-Feb-26,90.02,97.98,90.00,97.90,10095
13-Feb-26,97.98,97.98,90.00,90.00,997
12-Feb-26,92.03,92.03,90.00,90.00,5158
10-Feb-26,97.98,97.98,92.31,92.31,657
09-Feb-26,97.99,97.99,97.99,97.99,97
30-Jan-26,97.99,97.99,97.99,97.99,97
29-Jan-26,92.37,92.37,92.37,92.37,923
28-Jan-26,93.00,93.50,93.00,93.50,2140
27-Jan-26,93.50,93.50,93.50,93.50,2524
26-Jan-26,98.97,98.97,93.50,93.50,1131
23-Jan-26,95.00,95.00,94.00,94.00,4231
20-Jan-26,95.00,95.00,95.00,95.00,1330
16-Jan-26,97.00,97.00,97.00,97.00,18236
15-Jan-26,98.00,98.00,98.00,98.00,3332
14-Jan-26,95.01,95.01,95.00,95.00,3325
09-Jan-26,98.97,98.97,98.97,98.97,197
29-Dec-25,99.97,99.97,99.97,99.97,99
26-Dec-25,99.50,99.50,99.50,99.50,19900
17-Dec-25,99.97,99.97,99.97,99.97,199
16-Dec-25,95.01,99.97,95.01,99.97,194
15-Dec-25,95.01,95.01,95.01,95.01,380
09-Dec-25,95.01,95.01,95.01,95.01,95
04-Dec-25,101.00,101.00,101.00,101.00,101
03-Dec-25,101.00,101.00,101.00,101.00,101
28-Nov-25,101.00,105.00,101.00,105.00,25616
24-Nov-25,100.00,101.00,100.00,101.00,3207
19-Nov-25,99.90,99.90,99.90,99.90,99
18-Nov-25,99.90,99.90,99.90,99.90,199
17-Nov-25,100.00,100.00,100.00,100.00,10000
13-Nov-25,99.50,102.00,99.50,102.00,25592
11-Nov-25,99.49,102.00,99.49,102.00,30699
10-Nov-25,99.50,99.60,97.50,99.50,88049
07-Nov-25,98.45,98.45,98.45,98.45,98
06-Nov-25,99.50,99.50,98.51,98.51,1989
05-Nov-25,99.50,102.00,99.00,102.00,38967
31-Oct-25,99.38,99.38,99.38,99.38,99
29-Oct-25,99.50,99.50,98.00,99.49,3878
28-Oct-25,98.00,98.00,98.00,98.00,2940
27-Oct-25,95.00,99.50,95.00,99.50,4659
24-Oct-25,95.00,99.50,95.00,99.50,1144
23-Oct-25,99.50,99.50,99.50,99.50,497
21-Oct-25,97.99,97.99,97.99,97.99,255753
20-Oct-25,95.31,95.31,95.00,95.00,1143
17-Oct-25,95.31,98.30,95.31,95.31,288
16-Oct-25,97.61,99.00,97.61,98.30,2066
09-Oct-25,95.03,95.03,95.03,95.03,95
08-Oct-25,96.47,96.47,96.47,96.47,8199
07-Oct-25,96.53,99.47,96.49,96.49,10571
06-Oct-25,99.09,99.09,99.09,99.09,198
02-Oct-25,96.53,99.45,96.53,99.27,493
01-Oct-25,99.49,99.49,96.50,99.47,394
30-Sep-25,99.47,99.50,96.51,99.50,54359
29-Sep-25,96.10,99.47,96.10,99.47,579
26-Sep-25,97.30,97.30,97.30,97.30,1070
24-Sep-25,97.80,97.80,97.20,97.20,24397
23-Sep-25,99.40,99.40,97.80,97.80,26070
22-Sep-25,99.40,99.40,99.40,99.40,994
19-Sep-25,97.99,99.48,97.99,99.48,691
18-Sep-25,97.98,98.00,96.06,98.00,4015
16-Sep-25,96.03,97.98,96.00,97.98,8258
12-Sep-25,97.99,98.00,97.99,98.00,39198
10-Sep-25,97.99,97.99,97.99,97.99,195
09-Sep-25,98.00,98.00,98.00,98.00,49098
05-Sep-25,99.47,99.47,99.47,99.47,99
02-Sep-25,96.53,98.72,96.00,96.00,6056
01-Sep-25,99.00,99.00,98.00,98.50,57203
29-Aug-25,99.49,99.50,99.49,99.50,19898
28-Aug-25,96.50,99.50,96.50,99.50,3250
27-Aug-25,98.51,98.52,98.51,98.52,197
26-Aug-25,98.02,99.99,95.02,99.01,11085
25-Aug-25,100.50,100.50,98.50,98.50,1392
22-Aug-25,94.01,99.99,94.01,99.74,690
21-Aug-25,99.99,100.49,99.31,99.31,1486
20-Aug-25,99.99,100.00,98.00,98.00,2574
19-Aug-25,93.03,100.00,93.03,100.00,193
*exoneração de responsabilidade e termos de uso