Cotação atual, histórico e gráfico do papel: INGG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 2,25% | 2,15 | 97,80 | 97,15 | 97,06 | 97,80 | 3K | 7 |
11/02/2025 | 1,00% | 0,95 | 95,65 | 95,65 | 95,65 | 95,65 | 478 | 1 |
10/02/2025 | -1,20% | -1,15 | 94,70 | 94,10 | 94,10 | 94,90 | 6K | 5 |
07/02/2025 | 0,68% | 0,65 | 95,85 | 95,85 | 95,85 | 95,85 | 95 | 1 |
06/02/2025 | -1,45% | -1,40 | 95,20 | 94,50 | 94,50 | 95,20 | 189 | 2 |
05/02/2025 | 0,60% | 0,58 | 96,60 | 96,99 | 96,60 | 96,99 | 1K | 3 |
04/02/2025 | 0,65% | 0,62 | 96,02 | 96,12 | 96,02 | 96,39 | 5K | 6 |
|
03/02/2025 | -2,45% | -2,40 | 95,40 | 96,01 | 95,40 | 96,01 | 574 | 3 |
31/01/2025 | -1,49% | -1,48 | 97,80 | 97,80 | 97,40 | 97,80 | 390 | 3 |
30/01/2025 | 1,20% | 1,18 | 99,28 | 99,28 | 99,28 | 99,28 | 99 | 1 |
28/01/2025 | -0,63% | -0,62 | 98,10 | 98,72 | 98,10 | 98,72 | 887 | 3 |
24/01/2025 | 0,62% | 0,61 | 98,72 | 98,24 | 98,24 | 98,72 | 2K | 3 |
23/01/2025 | -1,00% | -0,99 | 98,11 | 98,11 | 98,11 | 98,11 | 196 | 1 |
22/01/2025 | -0,60% | -0,60 | 99,10 | 99,10 | 99,10 | 99,10 | 991 | 1 |
21/01/2025 | 0,33% | 0,33 | 99,70 | 99,70 | 99,70 | 99,70 | 199 | 1 |
20/01/2025 | 0,17% | 0,17 | 99,37 | 100,03 | 99,37 | 100,03 | 2K | 6 |
17/01/2025 | -0,70% | -0,70 | 99,20 | 99,99 | 99,20 | 99,99 | 2K | 4 |
16/01/2025 | 1,22% | 1,20 | 99,90 | 98,70 | 98,70 | 99,90 | 5K | 4 |
15/01/2025 | 1,23% | 1,20 | 98,70 | 97,50 | 97,50 | 98,70 | 2K | 3 |
14/01/2025 | 0,68% | 0,66 | 97,50 | 97,50 | 97,50 | 97,50 | 9K | 5 |
08/01/2025 | -0,06% | -0,06 | 96,84 | 96,84 | 96,84 | 96,84 | 968 | 1 |
07/01/2025 | -0,62% | -0,60 | 96,90 | 97,00 | 96,30 | 97,00 | 2K | 4 |
06/01/2025 | 0,83% | 0,80 | 97,50 | 96,83 | 96,83 | 97,80 | 1K | 3 |
03/01/2025 | 0,62% | 0,60 | 96,70 | 95,23 | 95,23 | 96,70 | 191 | 2 |
02/01/2025 | -0,83% | -0,80 | 96,10 | 96,07 | 96,07 | 96,20 | 480 | 4 |
30/12/2024 | -0,10% | -0,10 | 96,90 | 97,99 | 96,90 | 97,99 | 30K | 3 |
26/12/2024 | 1,97% | 1,87 | 97,00 | 97,00 | 97,00 | 97,00 | 291 | 1 |
23/12/2024 | 2,03% | 1,89 | 95,13 | 94,83 | 93,78 | 95,40 | 4K | 7 |
20/12/2024 | -1,99% | -1,89 | 93,24 | 96,09 | 92,16 | 96,09 | 7K | 5 |
19/12/2024 | 0,00% | 0,00 | 95,13 | 95,31 | 95,04 | 95,31 | 12K | 3 |
18/12/2024 | 0,88% | 0,83 | 95,13 | 94,80 | 94,80 | 95,85 | 14K | 6 |
17/12/2024 | 0,31% | 0,29 | 94,30 | 95,50 | 94,30 | 95,50 | 4K | 4 |
16/12/2024 | 0,44% | 0,41 | 94,01 | 93,33 | 93,33 | 94,14 | 2K | 3 |
13/12/2024 | 1,27% | 1,17 | 93,60 | 93,60 | 93,60 | 93,68 | 4K | 3 |
12/12/2024 | -2,71% | -2,57 | 92,43 | 91,75 | 91,20 | 92,79 | 9K | 12 |
11/12/2024 | -1,20% | -1,15 | 95,00 | 96,15 | 95,00 | 96,15 | 12K | 5 |
10/12/2024 | -0,67% | -0,65 | 96,15 | 96,40 | 96,15 | 96,60 | 3K | 5 |
09/12/2024 | 0,52% | 0,50 | 96,80 | 105,00 | 96,80 | 105,00 | 6K | 6 |
06/12/2024 | 0,56% | 0,54 | 96,30 | 96,30 | 96,10 | 96,30 | 288 | 3 |
05/12/2024 | 2,89% | 2,69 | 95,76 | 95,76 | 95,76 | 95,76 | 2K | 2 |
03/12/2024 | 0,59% | 0,55 | 93,07 | 90,66 | 90,66 | 93,51 | 11K | 7 |
02/12/2024 | -1,34% | -1,26 | 92,52 | 92,88 | 92,45 | 92,88 | 5K | 3 |
29/11/2024 | 4,43% | 3,98 | 93,78 | 91,26 | 91,26 | 93,78 | 1K | 4 |
27/11/2024 | 1,40% | 1,24 | 89,80 | 89,01 | 89,01 | 89,80 | 625 | 2 |
26/11/2024 | -0,51% | -0,45 | 88,56 | 88,65 | 88,56 | 88,65 | 620 | 2 |
25/11/2024 | 0,10% | 0,09 | 89,01 | 88,85 | 88,69 | 89,01 | 2K | 3 |
22/11/2024 | -2,29% | -2,08 | 88,92 | 89,19 | 88,65 | 89,28 | 2K | 5 |
21/11/2024 | -0,28% | -0,26 | 91,00 | 90,78 | 90,78 | 91,00 | 272 | 2 |
19/11/2024 | 0,00% | 0,00 | 91,26 | 91,26 | 91,26 | 91,26 | 91 | 1 |
18/11/2024 | 0,40% | 0,36 | 91,26 | 91,98 | 91,26 | 91,98 | 824 | 5 |
14/11/2024 | 2,02% | 1,80 | 90,90 | 89,73 | 89,73 | 90,90 | 3K | 2 |
13/11/2024 | -1,93% | -1,75 | 89,10 | 90,00 | 89,10 | 90,00 | 988 | 4 |
12/11/2024 | -1,13% | -1,04 | 90,85 | 90,99 | 90,85 | 90,99 | 1K | 3 |
11/11/2024 | -0,78% | -0,72 | 91,89 | 94,14 | 91,89 | 94,14 | 64K | 4 |
08/11/2024 | 1,10% | 1,01 | 92,61 | 92,61 | 92,61 | 92,61 | 92 | 1 |
07/11/2024 | -1,08% | -1,00 | 91,60 | 93,53 | 91,60 | 93,53 | 11K | 7 |
06/11/2024 | -6,46% | -6,40 | 92,60 | 96,00 | 92,50 | 96,00 | 56K | 8 |
05/11/2024 | -0,50% | -0,50 | 99,00 | 99,00 | 99,00 | 99,00 | 99 | 1 |
04/11/2024 | 0,30% | 0,30 | 99,50 | 99,90 | 99,50 | 100,00 | 299 | 3 |
01/11/2024 | 2,27% | 2,20 | 99,20 | 99,20 | 99,20 | 99,20 | 51K | 3 |
30/10/2024 | -0,41% | -0,40 | 97,00 | 97,00 | 97,00 | 97,00 | 485 | 2 |
29/10/2024 | 1,14% | 1,10 | 97,40 | 96,70 | 96,70 | 97,40 | 2K | 2 |
28/10/2024 | -0,51% | -0,49 | 96,30 | 96,10 | 96,10 | 96,30 | 673 | 2 |
25/10/2024 | 1,56% | 1,49 | 96,79 | 96,30 | 96,30 | 97,40 | 387 | 4 |
23/10/2024 | -1,14% | -1,10 | 95,30 | 96,30 | 95,30 | 96,30 | 6K | 5 |
22/10/2024 | -1,53% | -1,50 | 96,40 | 96,10 | 96,10 | 96,40 | 1K | 2 |
21/10/2024 | -1,21% | -1,20 | 97,90 | 99,00 | 97,90 | 99,00 | 1K | 4 |
18/10/2024 | 1,12% | 1,10 | 99,10 | 99,10 | 99,10 | 99,10 | 495 | 2 |
16/10/2024 | -0,41% | -0,40 | 98,00 | 97,90 | 97,90 | 98,00 | 293 | 2 |
15/10/2024 | 0,92% | 0,90 | 98,40 | 98,40 | 98,40 | 98,40 | 196 | 1 |
14/10/2024 | -1,42% | -1,40 | 97,50 | 97,50 | 97,50 | 97,50 | 1K | 2 |
11/10/2024 | 2,70% | 2,60 | 98,90 | 97,80 | 97,80 | 98,90 | 8K | 5 |
10/10/2024 | 0,57% | 0,55 | 96,30 | 95,80 | 95,80 | 96,30 | 384 | 2 |
09/10/2024 | -1,19% | -1,15 | 95,75 | 94,80 | 94,80 | 96,00 | 2K | 4 |
08/10/2024 | 0,00% | 0,00 | 96,90 | 96,90 | 96,90 | 96,90 | 96 | 1 |
07/10/2024 | 1,47% | 1,40 | 96,90 | 95,50 | 95,50 | 97,30 | 3K | 4 |
04/10/2024 | 0,53% | 0,50 | 95,50 | 92,51 | 92,51 | 95,60 | 853 | 4 |
03/10/2024 | -0,84% | -0,80 | 95,00 | 95,80 | 95,00 | 95,80 | 382 | 2 |
02/10/2024 | -0,62% | -0,60 | 95,80 | 95,50 | 95,30 | 95,80 | 9K | 5 |
01/10/2024 | -2,33% | -2,30 | 96,40 | 97,70 | 96,40 | 97,70 | 3K | 2 |
30/09/2024 | -2,95% | -3,00 | 98,70 | 98,40 | 98,40 | 99,20 | 53K | 7 |
27/09/2024 | 0,20% | 0,20 | 101,70 | 101,50 | 101,50 | 101,70 | 304 | 2 |
26/09/2024 | 2,53% | 2,50 | 101,50 | 100,10 | 100,10 | 101,60 | 1K | 3 |
25/09/2024 | -2,27% | -2,30 | 99,00 | 100,80 | 99,00 | 100,80 | 1K | 9 |
24/09/2024 | -0,88% | -0,90 | 101,30 | 100,50 | 100,50 | 101,30 | 303 | 2 |
23/09/2024 | -0,78% | -0,80 | 102,20 | 102,30 | 102,20 | 102,60 | 716 | 6 |
20/09/2024 | 1,38% | 1,40 | 103,00 | 103,00 | 103,00 | 103,00 | 206 | 1 |
19/09/2024 | 0,89% | 0,90 | 101,60 | 100,67 | 100,67 | 101,60 | 3K | 2 |
18/09/2024 | 0,30% | 0,30 | 100,70 | 100,70 | 100,70 | 100,70 | 402 | 1 |
17/09/2024 | -0,59% | -0,60 | 100,40 | 100,30 | 100,30 | 101,20 | 603 | 4 |
13/09/2024 | -0,79% | -0,80 | 101,00 | 102,20 | 101,00 | 102,20 | 1K | 5 |
12/09/2024 | 0,99% | 1,00 | 101,80 | 101,80 | 101,80 | 101,80 | 203 | 1 |
11/09/2024 | 1,00% | 1,00 | 100,80 | 100,10 | 100,10 | 100,80 | 401 | 2 |
10/09/2024 | -0,20% | -0,20 | 99,80 | 99,50 | 99,50 | 99,80 | 2K | 3 |
09/09/2024 | 1,01% | 1,00 | 100,00 | 99,00 | 99,00 | 100,60 | 8K | 4 |
06/09/2024 | -0,90% | -0,90 | 99,00 | 100,60 | 99,00 | 100,80 | 699 | 5 |
05/09/2024 | -0,20% | -0,20 | 99,90 | 103,00 | 99,90 | 103,00 | 302 | 2 |
04/09/2024 | -0,40% | -0,40 | 100,10 | 101,51 | 100,10 | 101,51 | 3K | 5 |
03/09/2024 | -2,69% | -2,78 | 100,50 | 100,50 | 100,50 | 100,50 | 100 | 1 |
02/09/2024 | -0,02% | -0,02 | 103,28 | 100,00 | 100,00 | 110,00 | 516 | 4 |
30/08/2024 | 1,27% | 1,30 | 103,30 | 103,00 | 102,40 | 103,30 | 2K | 9 |
29/08/2024 | 3,03% | 3,00 | 102,00 | 101,92 | 101,92 | 102,80 | 3K | 6 |
28/08/2024 | -1,20% | -1,20 | 99,00 | 98,80 | 98,80 | 99,60 | 892 | 5 |
27/08/2024 | 1,83% | 1,80 | 100,20 | 98,70 | 98,70 | 100,20 | 24K | 8 |
26/08/2024 | 0,20% | 0,20 | 98,40 | 98,10 | 98,10 | 98,40 | 393 | 3 |
23/08/2024 | 1,66% | 1,60 | 98,20 | 98,20 | 98,20 | 98,20 | 98 | 1 |
21/08/2024 | 1,05% | 1,00 | 96,60 | 96,10 | 96,10 | 96,60 | 1K | 4 |
20/08/2024 | 0,59% | 0,56 | 95,60 | 96,10 | 95,60 | 96,10 | 2K | 3 |
19/08/2024 | 0,00% | 0,00 | 95,04 | 95,94 | 95,04 | 95,94 | 15K | 3 |
16/08/2024 | 0,31% | 0,29 | 95,04 | 94,77 | 94,77 | 95,13 | 3K | 5 |
15/08/2024 | 2,21% | 2,05 | 94,75 | 93,69 | 93,69 | 94,75 | 2K | 6 |
14/08/2024 | 1,08% | 0,99 | 92,70 | 92,70 | 92,70 | 92,70 | 92 | 1 |
13/08/2024 | 0,00% | 0,00 | 91,71 | 92,16 | 91,71 | 92,16 | 12K | 5 |
12/08/2024 | 0,67% | 0,61 | 91,71 | 90,90 | 90,90 | 91,71 | 1000 | 2 |
09/08/2024 | -1,73% | -1,60 | 91,10 | 90,81 | 90,81 | 91,10 | 545 | 3 |
08/08/2024 | -1,17% | -1,10 | 92,70 | 92,70 | 92,24 | 92,70 | 11K | 8 |
07/08/2024 | -2,39% | -2,30 | 93,80 | 94,33 | 89,01 | 94,33 | 1K | 5 |
06/08/2024 | 0,61% | 0,58 | 96,10 | 95,53 | 94,20 | 96,10 | 14K | 8 |
05/08/2024 | -2,53% | -2,48 | 95,52 | 97,97 | 95,52 | 97,97 | 7K | 13 |
02/08/2024 | -0,71% | -0,70 | 98,00 | 98,70 | 98,00 | 98,70 | 21K | 6 |
01/08/2024 | -3,61% | -3,70 | 98,70 | 100,00 | 98,00 | 100,00 | 4K | 7 |
30/07/2024 | -2,75% | -2,90 | 102,40 | 103,60 | 102,40 | 103,60 | 925 | 3 |
26/07/2024 | 2,73% | 2,80 | 105,30 | 104,60 | 104,60 | 105,30 | 736 | 3 |
25/07/2024 | -1,91% | -2,00 | 102,50 | 102,50 | 102,50 | 102,50 | 820 | 1 |
24/07/2024 | 0,97% | 1,00 | 104,50 | 104,50 | 104,50 | 104,50 | 104 | 1 |
23/07/2024 | 0,58% | 0,60 | 103,50 | 103,50 | 103,50 | 103,50 | 207 | 1 |
22/07/2024 | 0,68% | 0,70 | 102,90 | 103,50 | 102,90 | 103,50 | 1K | 2 |
19/07/2024 | 0,39% | 0,40 | 102,20 | 102,01 | 102,01 | 102,20 | 2K | 2 |
17/07/2024 | 2,11% | 2,10 | 101,80 | 101,00 | 101,00 | 101,90 | 4K | 4 |
16/07/2024 | 1,32% | 1,30 | 99,70 | 98,40 | 98,40 | 99,70 | 198 | 2 |
15/07/2024 | -1,11% | -1,10 | 98,40 | 99,80 | 98,40 | 99,90 | 31K | 8 |
12/07/2024 | 0,61% | 0,60 | 99,50 | 99,60 | 99,50 | 99,90 | 11K | 6 |
11/07/2024 | 0,92% | 0,90 | 98,90 | 98,70 | 98,70 | 98,90 | 28K | 4 |
10/07/2024 | - | - | 98,00 | 97,80 | 97,41 | 98,00 | 100K | 6 |
Date,Open,High,Low,Close,Volume
13-Feb-25,97.15,97.80,97.06,97.80,2823
11-Feb-25,95.65,95.65,95.65,95.65,478
10-Feb-25,94.10,94.90,94.10,94.70,6119
07-Feb-25,95.85,95.85,95.85,95.85,95
06-Feb-25,94.50,95.20,94.50,95.20,189
05-Feb-25,96.99,96.99,96.60,96.60,1163
04-Feb-25,96.12,96.39,96.02,96.02,4810
03-Feb-25,96.01,96.01,95.40,95.40,574
31-Jan-25,97.80,97.80,97.40,97.80,390
30-Jan-25,99.28,99.28,99.28,99.28,99
28-Jan-25,98.72,98.72,98.10,98.10,887
24-Jan-25,98.24,98.72,98.24,98.72,2071
23-Jan-25,98.11,98.11,98.11,98.11,196
22-Jan-25,99.10,99.10,99.10,99.10,991
21-Jan-25,99.70,99.70,99.70,99.70,199
20-Jan-25,100.03,100.03,99.37,99.37,1889
17-Jan-25,99.99,99.99,99.20,99.20,2190
16-Jan-25,98.70,99.90,98.70,99.90,5043
15-Jan-25,97.50,98.70,97.50,98.70,2157
14-Jan-25,97.50,97.50,97.50,97.50,8872
08-Jan-25,96.84,96.84,96.84,96.84,968
07-Jan-25,97.00,97.00,96.30,96.90,1644
06-Jan-25,96.83,97.80,96.83,97.50,1072
03-Jan-25,95.23,96.70,95.23,96.70,191
02-Jan-25,96.07,96.20,96.07,96.10,480
30-Dec-24,97.99,97.99,96.90,96.90,30332
26-Dec-24,97.00,97.00,97.00,97.00,291
23-Dec-24,94.83,95.40,93.78,95.13,4168
20-Dec-24,96.09,96.09,92.16,93.24,6932
19-Dec-24,95.31,95.31,95.04,95.13,11995
18-Dec-24,94.80,95.85,94.80,95.13,14109
17-Dec-24,95.50,95.50,94.30,94.30,4065
16-Dec-24,93.33,94.14,93.33,94.01,1974
13-Dec-24,93.60,93.68,93.60,93.60,3746
12-Dec-24,91.75,92.79,91.20,92.43,9101
11-Dec-24,96.15,96.15,95.00,95.00,12275
10-Dec-24,96.40,96.60,96.15,96.15,3082
09-Dec-24,105.00,105.00,96.80,96.80,5826
06-Dec-24,96.30,96.30,96.10,96.30,288
05-Dec-24,95.76,95.76,95.76,95.76,2489
03-Dec-24,90.66,93.51,90.66,93.07,10583
02-Dec-24,92.88,92.88,92.45,92.52,5013
29-Nov-24,91.26,93.78,91.26,93.78,1115
27-Nov-24,89.01,89.80,89.01,89.80,625
26-Nov-24,88.65,88.65,88.56,88.56,620
25-Nov-24,88.85,89.01,88.69,89.01,1512
22-Nov-24,89.19,89.28,88.65,88.92,1864
21-Nov-24,90.78,91.00,90.78,91.00,272
19-Nov-24,91.26,91.26,91.26,91.26,91
18-Nov-24,91.98,91.98,91.26,91.26,824
14-Nov-24,89.73,90.90,89.73,90.90,2996
13-Nov-24,90.00,90.00,89.10,89.10,988
12-Nov-24,90.99,90.99,90.85,90.85,1273
11-Nov-24,94.14,94.14,91.89,91.89,64439
08-Nov-24,92.61,92.61,92.61,92.61,92
07-Nov-24,93.53,93.53,91.60,91.60,11046
06-Nov-24,96.00,96.00,92.50,92.60,56122
05-Nov-24,99.00,99.00,99.00,99.00,99
04-Nov-24,99.90,100.00,99.50,99.50,299
01-Nov-24,99.20,99.20,99.20,99.20,50691
30-Oct-24,97.00,97.00,97.00,97.00,485
29-Oct-24,96.70,97.40,96.70,97.40,2418
28-Oct-24,96.10,96.30,96.10,96.30,673
25-Oct-24,96.30,97.40,96.30,96.79,387
23-Oct-24,96.30,96.30,95.30,95.30,6026
22-Oct-24,96.10,96.40,96.10,96.40,1153
21-Oct-24,99.00,99.00,97.90,97.90,1273
18-Oct-24,99.10,99.10,99.10,99.10,495
16-Oct-24,97.90,98.00,97.90,98.00,293
15-Oct-24,98.40,98.40,98.40,98.40,196
14-Oct-24,97.50,97.50,97.50,97.50,1072
11-Oct-24,97.80,98.90,97.80,98.90,8002
10-Oct-24,95.80,96.30,95.80,96.30,384
09-Oct-24,94.80,96.00,94.80,95.75,1624
08-Oct-24,96.90,96.90,96.90,96.90,96
07-Oct-24,95.50,97.30,95.50,96.90,2704
04-Oct-24,92.51,95.60,92.51,95.50,853
03-Oct-24,95.80,95.80,95.00,95.00,382
02-Oct-24,95.50,95.80,95.30,95.80,9065
01-Oct-24,97.70,97.70,96.40,96.40,2606
30-Sep-24,98.40,99.20,98.40,98.70,52716
27-Sep-24,101.50,101.70,101.50,101.70,304
26-Sep-24,100.10,101.60,100.10,101.50,1005
25-Sep-24,100.80,100.80,99.00,99.00,1499
24-Sep-24,100.50,101.30,100.50,101.30,303
23-Sep-24,102.30,102.60,102.20,102.20,716
20-Sep-24,103.00,103.00,103.00,103.00,206
19-Sep-24,100.67,101.60,100.67,101.60,2941
18-Sep-24,100.70,100.70,100.70,100.70,402
17-Sep-24,100.30,101.20,100.30,100.40,603
13-Sep-24,102.20,102.20,101.00,101.00,1018
12-Sep-24,101.80,101.80,101.80,101.80,203
11-Sep-24,100.10,100.80,100.10,100.80,401
10-Sep-24,99.50,99.80,99.50,99.80,2091
09-Sep-24,99.00,100.60,99.00,100.00,7900
06-Sep-24,100.60,100.80,99.00,99.00,699
05-Sep-24,103.00,103.00,99.90,99.90,302
04-Sep-24,101.51,101.51,100.10,100.10,2714
03-Sep-24,100.50,100.50,100.50,100.50,100
02-Sep-24,100.00,110.00,100.00,103.28,516
30-Aug-24,103.00,103.30,102.40,103.30,2160
29-Aug-24,101.92,102.80,101.92,102.00,3165
28-Aug-24,98.80,99.60,98.80,99.00,892
27-Aug-24,98.70,100.20,98.70,100.20,24222
26-Aug-24,98.10,98.40,98.10,98.40,393
23-Aug-24,98.20,98.20,98.20,98.20,98
21-Aug-24,96.10,96.60,96.10,96.60,1061
20-Aug-24,96.10,96.10,95.60,95.60,2199
19-Aug-24,95.94,95.94,95.04,95.04,14704
16-Aug-24,94.77,95.13,94.77,95.04,3324
15-Aug-24,93.69,94.75,93.69,94.75,1601
14-Aug-24,92.70,92.70,92.70,92.70,92
13-Aug-24,92.16,92.16,91.71,91.71,12343
12-Aug-24,90.90,91.71,90.90,91.71,1000
09-Aug-24,90.81,91.10,90.81,91.10,545
08-Aug-24,92.70,92.70,92.24,92.70,11493
07-Aug-24,94.33,94.33,89.01,93.80,1023
06-Aug-24,95.53,96.10,94.20,96.10,13606
05-Aug-24,97.97,97.97,95.52,95.52,7376
02-Aug-24,98.70,98.70,98.00,98.00,21208
01-Aug-24,100.00,100.00,98.00,98.70,3637
30-Jul-24,103.60,103.60,102.40,102.40,925
26-Jul-24,104.60,105.30,104.60,105.30,736
25-Jul-24,102.50,102.50,102.50,102.50,820
24-Jul-24,104.50,104.50,104.50,104.50,104
23-Jul-24,103.50,103.50,103.50,103.50,207
22-Jul-24,103.50,103.50,102.90,102.90,1033
19-Jul-24,102.01,102.20,102.01,102.20,2452
17-Jul-24,101.00,101.90,101.00,101.80,3867
16-Jul-24,98.40,99.70,98.40,99.70,198
15-Jul-24,99.80,99.90,98.40,98.40,31437
12-Jul-24,99.60,99.90,99.50,99.50,10588
11-Jul-24,98.70,98.90,98.70,98.90,28281
10-Jul-24,97.80,98.00,97.41,98.00,100113
*exoneração de responsabilidade e termos de uso