papéis
login
mais

Cotação atual, histórico e gráfico do papel: INGG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20210,91%0,7279,6079,6079,6079,60791
02/12/2021-4,64%-3,8478,8878,7178,7179,121K3
23/11/2021-1,34%-1,1282,7282,7282,7282,724131
22/11/20210,00%0,0083,8483,8483,8483,842511
10/11/2021-0,78%-0,6683,8483,8483,8483,84831
05/11/2021-4,10%-3,6184,5084,5084,5084,50841
03/11/2021-0,41%-0,3688,1188,1188,1188,11881
01/11/20213,45%2,9588,4788,5688,3688,569733
26/10/2021-1,30%-1,1385,5285,5285,5285,524271
22/10/20212,67%2,2586,6586,8586,6586,851732
20/10/2021-0,38%-0,3284,4085,1284,4085,205073
19/10/20211,73%1,4484,7284,3284,2484,724213
18/10/20211,96%1,6083,2883,5282,9883,527503
14/10/202112,09%8,8181,6881,7581,6882,081K3
13/09/2021-1,02%-0,7572,8772,8772,8772,87721
08/09/20211,81%1,3173,6272,9472,9473,621462
02/09/20211,87%1,3372,3172,3172,3172,31721
31/08/20215,94%3,9870,9870,9870,9870,98701
02/08/20211,36%0,9067,0067,0067,0067,005K1
30/07/20215,93%3,7066,1066,0166,0166,107K3
19/07/2021-4,56%-2,9862,4062,4062,4062,4010K1
13/07/2021-0,65%-0,4365,3865,9065,3865,9011K2
08/07/2021-2,78%-1,8865,8165,8165,8165,81651
06/07/20211,90%1,2667,6967,6967,6967,69671
30/06/2021-0,32%-0,2166,4366,4366,4366,4393K1
25/06/20211,35%0,8966,6466,6466,6466,643K1
18/06/2021-4,08%-2,8065,7565,6265,6265,9432K30
08/06/2021-4,46%-3,2068,5568,5568,5568,55110K1
02/06/2021-2,11%-1,5571,7571,7571,7571,751431
01/06/20210,69%0,5073,3073,3073,3073,303K1
27/05/20213,79%2,6672,8072,8072,8072,801K1
17/05/20213,53%2,3970,1470,1470,1470,14701
13/05/2021-2,32%-1,6167,7567,7567,7567,751K1
12/05/2021-0,20%-0,1469,3668,0068,0069,367K3
07/05/2021-1,42%-1,0069,5069,5069,5069,50691
05/05/20211,37%0,9570,5070,5070,5070,501411
04/05/2021-0,07%-0,0569,5569,5569,5569,55691
30/04/20212,43%1,6569,6069,6069,6069,6097K1
20/04/2021-2,65%-1,8567,9567,9567,9567,95671
19/04/20210,00%0,0069,8069,8069,8069,802K1
15/04/20210,58%0,4069,8069,8069,8069,80691
13/04/2021-0,14%-0,1069,4069,9669,4069,965573
01/04/2021-0,79%-0,5569,5069,5069,5069,50691
31/03/2021-0,85%-0,6070,0570,6570,0570,652K2
30/03/20211,44%1,0070,6570,6570,6570,65701
29/03/20211,83%1,2569,6569,6569,6569,65691
26/03/20212,70%1,8068,4069,4568,3569,458313
25/03/20210,08%0,0566,6066,6066,6066,601331
24/03/20213,42%2,2066,5566,5566,5566,551332
23/03/2021-2,72%-1,8064,3565,0064,3565,004542
22/03/202132,30%16,1566,1566,6266,1566,80108K5
05/02/2021-1,73%-0,8850,0050,8850,0050,881K2
26/01/20210,00%0,0050,8850,8850,8850,883051
22/01/2021-0,24%-0,1250,8850,8850,8850,881K1
15/01/2021-4,97%-2,6751,0051,0051,0051,004K1
11/01/2021-0,17%-0,0953,6753,4453,4453,672K2
06/01/202110,05%4,9153,7653,7653,7653,7675K1
04/01/2021-2,08%-1,0448,8548,4648,4648,8569K2
15/12/20202,84%1,3849,8949,8949,8949,894981
11/12/2020-1,68%-0,8348,5148,5148,5148,517761
10/12/2020-4,82%-2,5049,3449,3449,3449,341971
09/12/20201,45%0,7451,8451,8451,8451,849331
08/12/20200,57%0,2951,1051,1051,1051,101K1
07/12/2020-2,46%-1,2850,8150,8150,8150,812K1
02/12/2020-0,36%-0,1952,0952,0952,0952,094162
01/12/202012,36%5,7552,2852,2852,2852,28521
12/11/20201,84%0,8446,5346,5946,5346,5970K2
11/11/20206,78%2,9045,6945,8145,6945,815K2
09/11/20207,59%3,0242,7942,2242,2242,7957K2
05/11/20202,18%0,8539,7739,7739,7739,773181
30/10/2020-0,79%-0,3138,9238,9538,9238,9549K3
28/10/2020-8,64%-3,7139,2339,2339,2339,232352
26/10/20205,61%2,2842,9442,8842,8842,94852
14/10/20200,97%0,3940,6640,8140,6640,818K3
28/09/2020-6,80%-2,9440,2740,2740,2740,274021
16/09/2020-1,86%-0,8243,2143,2143,2143,2117K1
04/09/2020-1,17%-0,5244,0343,7843,7744,03572K12
13/08/2020-1,00%-0,4544,5544,5544,5544,5549K1
11/08/202022,08%8,1445,0045,0045,0045,0063K1
09/07/2020-6,09%-2,3936,8636,8136,8136,8618K2
07/07/20207,06%2,5939,2539,1439,1439,25109K4
26/06/202020,79%6,3136,6636,6636,6636,6651K3
07/05/20202,02%0,6030,3530,3530,3530,353K1
30/04/2020-3,25%-1,0029,7529,7529,7529,75967K1
28/04/20207,11%2,0430,7530,7530,7530,7558K1
23/04/20204,40%1,2128,7128,7128,7128,71123K1
22/04/2020-11,97%-3,7427,5027,5027,5027,50305K2
24/03/202028,14%6,8631,2431,2431,2431,24156K1
19/03/20204,64%1,0824,3824,3824,3824,38178K1
18/03/2020-14,99%-4,1123,3023,3023,3023,3021K1
13/03/2020-17,86%-5,9627,4127,4127,4127,4190K1
11/03/2020-4,82%-1,6933,3733,3733,3733,37130K1
10/03/2020-13,79%-5,6135,0635,0635,0635,06109K1
05/03/2020-3,74%-1,5840,6740,6740,6740,6712K1
03/03/2020-0,82%-0,3542,2542,2542,2542,258451
02/03/2020-2,41%-1,0542,6042,6042,6042,602K1
27/02/2020-7,13%-3,3543,6543,6543,6543,6583K1
21/02/2020-2,00%-0,9647,0047,0047,0047,005K1
20/02/2020-2,62%-1,2947,9647,9647,9647,9643K1
18/02/2020-0,87%-0,4349,2549,2549,2549,252M2
06/01/20201,47%0,7249,6849,6849,6849,6820K1
27/12/2019-0,10%-0,0548,9648,9648,9648,9615K1
19/12/2019-1,33%-0,6649,0149,0149,0149,0193K1
17/12/2019--49,6749,6749,6749,67705K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito