ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: INGG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/10/2025-0,40%-0,53132,47132,99132,21132,993K4
10/10/20252,72%3,52133,00132,60132,40133,907964
09/10/2025-1,09%-1,43129,48130,39129,48130,396K6
08/10/2025-0,49%-0,65130,91130,91130,91130,911301
07/10/2025-2,22%-2,99131,56134,55130,71135,5939K11
06/10/2025-2,23%-3,07134,55135,52134,55135,667K11
03/10/20250,00%0,00137,62138,60137,62138,6039K3
02/10/2025-1,21%-1,68137,62139,29137,62139,295532
01/10/20251,22%1,68139,30139,30139,30139,308353
30/09/2025-0,81%-1,12137,62137,06137,06138,188253
29/09/2025-0,10%-0,14138,74138,88138,74138,888323
26/09/20251,85%2,52138,88138,88138,50139,021K4
25/09/2025-0,71%-0,98136,36136,36136,36136,365451
24/09/20250,62%0,84137,34137,34137,34137,342741
23/09/20250,52%0,70136,50137,34136,50137,342K3
22/09/20251,03%1,38135,80135,10135,10135,803K2
19/09/20250,19%0,26134,42135,07134,42135,074032
17/09/2025-0,90%-1,22134,16134,16134,16134,161341
16/09/2025-1,43%-1,96135,38135,88134,98135,882K7
15/09/20251,49%2,01137,34137,20137,20137,488K5
11/09/20251,37%1,83135,33135,33135,33135,331351
10/09/20253,65%4,70133,50134,68133,50134,684013
09/09/2025-3,34%-4,45128,80130,00128,80130,002K6
08/09/20251,89%2,47133,25133,51133,12133,512K4
05/09/2025-0,59%-0,78130,78132,73130,78132,733942
03/09/20250,40%0,52131,56131,56131,56131,567891
02/09/2025-0,02%-0,03131,04130,00130,00131,042612
01/09/20250,42%0,55131,07130,91130,91131,072612
29/08/20250,60%0,78130,52130,26129,25130,529K8
28/08/2025-1,09%-1,43129,74130,00129,68130,481K4
27/08/2025-1,18%-1,56131,17130,48130,48131,177852
26/08/2025-0,20%-0,27132,73131,18130,91132,733K6
25/08/2025-1,35%-1,82133,00133,42133,00133,427983
22/08/2025-0,93%-1,26134,82136,22134,82136,226784
20/08/20250,21%0,28136,08136,08136,08136,081361
19/08/20251,12%1,51135,80136,11135,80136,115432
18/08/2025-0,60%-0,81134,29132,39132,39134,293K6
15/08/20251,49%1,98135,10135,52135,10135,522702
13/08/20250,89%1,17133,12133,12133,12133,122K1
12/08/20251,06%1,38131,95131,95131,75131,953K5
11/08/20251,22%1,57130,57132,20130,57132,202K2
08/08/2025-0,47%-0,61129,00129,00129,00129,002581
07/08/20251,84%2,34129,61129,61129,61129,611K1
05/08/20250,31%0,39127,27127,19127,19127,273K2
04/08/20250,54%0,68126,88126,75126,75126,883K3
01/08/2025-3,41%-4,45126,20129,07125,98129,074K7
30/07/2025-0,89%-1,17130,65131,69130,65132,342K5
29/07/20250,87%1,14131,82131,82131,82131,8231K1
28/07/2025-0,77%-1,01130,68131,69130,68131,691K4
25/07/20250,00%0,00131,69131,69131,69131,697901
24/07/20250,70%0,91131,69131,69131,69131,692631
23/07/20252,44%3,12130,78130,52130,20131,552K5
22/07/20250,00%0,00127,66127,66127,66127,667651
21/07/20251,80%2,26127,66127,69127,66127,693832
16/07/2025-0,14%-0,18125,40125,40125,40125,401K2
15/07/2025-0,42%-0,53125,58125,93125,58125,933K3
14/07/2025-1,01%-1,29126,11126,23126,10126,2380K3
11/07/2025-0,31%-0,40127,40127,27126,23127,404K5
09/07/20254,21%5,16127,80126,00126,00127,802K3
08/07/2025-0,58%-0,72122,64123,30122,64123,303692
07/07/20250,33%0,41123,36123,36123,36123,361231
04/07/20251,54%1,87122,95122,95122,95122,951221
03/07/2025-0,10%-0,12121,08121,08121,08121,084841
02/07/20250,60%0,72121,20120,72120,70121,204833
01/07/20251,31%1,56120,48119,88119,88120,486002
26/06/20250,78%0,92118,92118,08118,08118,927K4
25/06/20254,05%4,59118,00118,32118,00118,328272
23/06/2025-0,19%-0,22113,41112,31112,31114,074K8
18/06/20250,40%0,45113,63113,63113,63113,631K1
17/06/2025-1,96%-2,26113,18113,89113,18114,075693
16/06/20250,40%0,46115,44115,44115,44115,441151
13/06/2025-1,73%-2,02114,98115,80114,98115,808K7
12/06/20250,21%0,24117,00117,00117,00117,001171
11/06/2025-0,78%-0,92116,76117,00116,40117,003K5
10/06/2025-0,94%-1,12117,68118,08117,68118,082352
09/06/20250,41%0,48118,80118,00118,00118,805932
06/06/20250,61%0,72118,32118,32118,32118,321181
05/06/2025-1,61%-1,92117,60117,55117,36117,601K3
04/06/20250,39%0,47119,52119,40119,40119,527163
03/06/2025-1,87%-2,27119,05119,68119,04119,682K5
02/06/20250,60%0,72121,32120,00120,00121,325K4
30/05/20250,74%0,88120,60120,60120,60120,601201
28/05/2025-1,51%-1,84119,72119,88119,58119,884794
27/05/20252,15%2,56121,56119,00119,00121,564K2
26/05/2025-1,31%-1,58119,00120,58118,69120,583K5
23/05/20250,48%0,58120,58120,58120,58120,582412
22/05/2025-1,15%-1,40120,00120,89120,00120,892402
21/05/2025-0,91%-1,12121,40122,58121,40122,5855K6
20/05/20251,68%2,02122,52122,04121,80122,641K4
16/05/20250,42%0,50120,50120,50120,50120,501201
15/05/20254,18%4,81120,00119,28118,52120,005K6
14/05/2025-1,34%-1,57115,19115,19115,19115,193K3
13/05/2025-0,62%-0,73116,76117,09116,76117,125853
12/05/20252,01%2,31117,49118,56117,48118,5642K3
08/05/2025-0,43%-0,50115,18116,84115,18116,843473
07/05/20250,00%0,00115,68115,68115,68115,681151
06/05/2025-1,33%-1,56115,68116,48115,68116,485K2
05/05/20250,74%0,86117,24115,92115,92117,243K3
02/05/20256,01%6,60116,38115,72115,50116,4913K5
30/04/2025-1,09%-1,21109,78110,99108,90110,994384
29/04/20251,41%1,54110,99110,50110,50111,4315K6
28/04/2025-0,05%-0,05109,45110,00109,45110,008762
25/04/20250,46%0,50109,50109,00107,30109,509K5
24/04/2025-2,68%-3,00109,00111,05109,00111,0518K13
23/04/20251,80%1,98112,00111,00111,00114,505K3
22/04/20251,03%1,12110,02113,19108,13113,199K10
17/04/2025-0,10%-0,11108,90110,00108,90110,007K4
16/04/2025-0,80%-0,88109,01110,99108,79110,9918K7
15/04/20251,83%1,98109,89109,01108,79110,007K5
14/04/20251,71%1,81107,91106,80106,48107,9112K8
11/04/20252,83%2,92106,10105,90105,90106,661K4
10/04/2025-0,79%-0,82103,18104,17103,18104,173K5
09/04/20254,84%4,80104,00100,50100,00104,002K4
08/04/2025-1,00%-1,0099,20102,6099,20102,601K4
07/04/2025-1,42%-1,44100,2098,9098,90100,201K7
04/04/2025-5,01%-5,36101,64102,50100,43102,504K10
03/04/2025-3,79%-4,21107,00109,23107,00109,232K9
02/04/20250,20%0,22111,21111,43111,10111,433K3
01/04/2025-0,98%-1,10110,99111,32110,99111,871K3
31/03/2025-1,88%-2,15112,09114,24111,43114,242K5
28/03/2025-0,88%-1,01114,24114,24114,24114,241141
27/03/20250,04%0,05115,25115,20115,20115,253K4
26/03/2025-0,06%-0,07115,20115,27115,20115,274602
25/03/20251,15%1,31115,27115,17115,17115,273K4
24/03/20250,10%0,11113,96114,29112,97114,292K12
21/03/20250,50%0,57113,85113,63113,08113,855K5
20/03/2025-1,73%-2,00113,28112,68112,68113,284512
19/03/2025-0,14%-0,16115,28115,38115,28115,383K3
18/03/20250,84%0,96115,44115,44115,44115,441K7
17/03/2025-1,63%-1,90114,48116,04114,48116,041K5
14/03/20250,50%0,58116,38116,16115,72116,387K4
13/03/2025-0,31%-0,36115,80115,80115,80115,802312
12/03/20250,73%0,84116,16116,16116,16116,165802
11/03/2025--115,32116,52115,32116,525803


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar