ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: INGG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20250,20%0,22111,21111,43111,10111,433K3
01/04/2025-0,98%-1,10110,99111,32110,99111,871K3
31/03/2025-1,88%-2,15112,09114,24111,43114,242K5
28/03/2025-0,88%-1,01114,24114,24114,24114,241141
27/03/20250,04%0,05115,25115,20115,20115,253K4
26/03/2025-0,06%-0,07115,20115,27115,20115,274602
25/03/20251,15%1,31115,27115,17115,17115,273K4
24/03/20250,10%0,11113,96114,29112,97114,292K12
21/03/20250,50%0,57113,85113,63113,08113,855K5
20/03/2025-1,73%-2,00113,28112,68112,68113,284512
19/03/2025-0,14%-0,16115,28115,38115,28115,383K3
18/03/20250,84%0,96115,44115,44115,44115,441K7
17/03/2025-1,63%-1,90114,48116,04114,48116,041K5
14/03/20250,50%0,58116,38116,16115,72116,387K4
13/03/2025-0,31%-0,36115,80115,80115,80115,802312
12/03/20250,73%0,84116,16116,16116,16116,165802
11/03/2025-0,72%-0,84115,32116,52115,32116,525803
10/03/2025-3,35%-4,03116,16116,64116,04116,882K6
07/03/20253,76%4,36120,19119,76119,60120,192K5
06/03/20253,98%4,43115,83113,96113,96116,006K6
05/03/20257,32%7,60111,40111,43110,99112,205K5
28/02/20250,48%0,50103,80104,70103,80104,708342
27/02/20251,27%1,30103,30102,50102,50103,9051K5
26/02/20250,69%0,70102,00101,70101,70102,005K2
25/02/20252,12%2,10101,30101,10101,10101,302K3
24/02/20250,92%0,9099,2099,2099,2099,403K3
21/02/20251,24%1,2098,3098,0098,0099,004913
19/02/2025-1,52%-1,5097,1099,0097,1099,0032K4
18/02/20251,08%1,0598,6098,6098,6098,603941
17/02/20250,00%0,0097,5597,5597,5597,55971
14/02/2025-0,26%-0,2597,5597,5597,5597,551951
13/02/20252,25%2,1597,8097,1597,0697,803K7
11/02/20251,00%0,9595,6595,6595,6595,654781
10/02/2025-1,20%-1,1594,7094,1094,1094,906K5
07/02/20250,68%0,6595,8595,8595,8595,85951
06/02/2025-1,45%-1,4095,2094,5094,5095,201892
05/02/20250,60%0,5896,6096,9996,6096,991K3
04/02/20250,65%0,6296,0296,1296,0296,395K6
03/02/2025-2,45%-2,4095,4096,0195,4096,015743
31/01/2025-1,49%-1,4897,8097,8097,4097,803903
30/01/20251,20%1,1899,2899,2899,2899,28991
28/01/2025-0,63%-0,6298,1098,7298,1098,728873
24/01/20250,62%0,6198,7298,2498,2498,722K3
23/01/2025-1,00%-0,9998,1198,1198,1198,111961
22/01/2025-0,60%-0,6099,1099,1099,1099,109911
21/01/20250,33%0,3399,7099,7099,7099,701991
20/01/20250,17%0,1799,37100,0399,37100,032K6
17/01/2025-0,70%-0,7099,2099,9999,2099,992K4
16/01/20251,22%1,2099,9098,7098,7099,905K4
15/01/20251,23%1,2098,7097,5097,5098,702K3
14/01/20250,68%0,6697,5097,5097,5097,509K5
08/01/2025-0,06%-0,0696,8496,8496,8496,849681
07/01/2025-0,62%-0,6096,9097,0096,3097,002K4
06/01/20250,83%0,8097,5096,8396,8397,801K3
03/01/20250,62%0,6096,7095,2395,2396,701912
02/01/2025-0,83%-0,8096,1096,0796,0796,204804
30/12/2024-0,10%-0,1096,9097,9996,9097,9930K3
26/12/20241,97%1,8797,0097,0097,0097,002911
23/12/20242,03%1,8995,1394,8393,7895,404K7
20/12/2024-1,99%-1,8993,2496,0992,1696,097K5
19/12/20240,00%0,0095,1395,3195,0495,3112K3
18/12/20240,88%0,8395,1394,8094,8095,8514K6
17/12/20240,31%0,2994,3095,5094,3095,504K4
16/12/20240,44%0,4194,0193,3393,3394,142K3
13/12/20241,27%1,1793,6093,6093,6093,684K3
12/12/2024-2,71%-2,5792,4391,7591,2092,799K12
11/12/2024-1,20%-1,1595,0096,1595,0096,1512K5
10/12/2024-0,67%-0,6596,1596,4096,1596,603K5
09/12/20240,52%0,5096,80105,0096,80105,006K6
06/12/20240,56%0,5496,3096,3096,1096,302883
05/12/20242,89%2,6995,7695,7695,7695,762K2
03/12/20240,59%0,5593,0790,6690,6693,5111K7
02/12/2024-1,34%-1,2692,5292,8892,4592,885K3
29/11/20244,43%3,9893,7891,2691,2693,781K4
27/11/20241,40%1,2489,8089,0189,0189,806252
26/11/2024-0,51%-0,4588,5688,6588,5688,656202
25/11/20240,10%0,0989,0188,8588,6989,012K3
22/11/2024-2,29%-2,0888,9289,1988,6589,282K5
21/11/2024-0,28%-0,2691,0090,7890,7891,002722
19/11/20240,00%0,0091,2691,2691,2691,26911
18/11/20240,40%0,3691,2691,9891,2691,988245
14/11/20242,02%1,8090,9089,7389,7390,903K2
13/11/2024-1,93%-1,7589,1090,0089,1090,009884
12/11/2024-1,13%-1,0490,8590,9990,8590,991K3
11/11/2024-0,78%-0,7291,8994,1491,8994,1464K4
08/11/20241,10%1,0192,6192,6192,6192,61921
07/11/2024-1,08%-1,0091,6093,5391,6093,5311K7
06/11/2024-6,46%-6,4092,6096,0092,5096,0056K8
05/11/2024-0,50%-0,5099,0099,0099,0099,00991
04/11/20240,30%0,3099,5099,9099,50100,002993
01/11/20242,27%2,2099,2099,2099,2099,2051K3
30/10/2024-0,41%-0,4097,0097,0097,0097,004852
29/10/20241,14%1,1097,4096,7096,7097,402K2
28/10/2024-0,51%-0,4996,3096,1096,1096,306732
25/10/20241,56%1,4996,7996,3096,3097,403874
23/10/2024-1,14%-1,1095,3096,3095,3096,306K5
22/10/2024-1,53%-1,5096,4096,1096,1096,401K2
21/10/2024-1,21%-1,2097,9099,0097,9099,001K4
18/10/20241,12%1,1099,1099,1099,1099,104952
16/10/2024-0,41%-0,4098,0097,9097,9098,002932
15/10/20240,92%0,9098,4098,4098,4098,401961
14/10/2024-1,42%-1,4097,5097,5097,5097,501K2
11/10/20242,70%2,6098,9097,8097,8098,908K5
10/10/20240,57%0,5596,3095,8095,8096,303842
09/10/2024-1,19%-1,1595,7594,8094,8096,002K4
08/10/20240,00%0,0096,9096,9096,9096,90961
07/10/20241,47%1,4096,9095,5095,5097,303K4
04/10/20240,53%0,5095,5092,5192,5195,608534
03/10/2024-0,84%-0,8095,0095,8095,0095,803822
02/10/2024-0,62%-0,6095,8095,5095,3095,809K5
01/10/2024-2,33%-2,3096,4097,7096,4097,703K2
30/09/2024-2,95%-3,0098,7098,4098,4099,2053K7
27/09/20240,20%0,20101,70101,50101,50101,703042
26/09/20242,53%2,50101,50100,10100,10101,601K3
25/09/2024-2,27%-2,3099,00100,8099,00100,801K9
24/09/2024-0,88%-0,90101,30100,50100,50101,303032
23/09/2024-0,78%-0,80102,20102,30102,20102,607166
20/09/20241,38%1,40103,00103,00103,00103,002061
19/09/20240,89%0,90101,60100,67100,67101,603K2
18/09/20240,30%0,30100,70100,70100,70100,704021
17/09/2024-0,59%-0,60100,40100,30100,30101,206034
13/09/2024-0,79%-0,80101,00102,20101,00102,201K5
12/09/20240,99%1,00101,80101,80101,80101,802031
11/09/20241,00%1,00100,80100,10100,10100,804012
10/09/2024-0,20%-0,2099,8099,5099,5099,802K3
09/09/20241,01%1,00100,0099,0099,00100,608K4
06/09/2024-0,90%-0,9099,00100,6099,00100,806995
05/09/2024-0,20%-0,2099,90103,0099,90103,003022
04/09/2024-0,40%-0,40100,10101,51100,10101,513K5
03/09/2024-2,69%-2,78100,50100,50100,50100,501001
02/09/2024-0,02%-0,02103,28100,00100,00110,005164
30/08/20241,27%1,30103,30103,00102,40103,302K9
29/08/20243,03%3,00102,00101,92101,92102,803K6
28/08/2024--99,0098,8098,8099,608925


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar