ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: INLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/10/2025-0,03%-0,0274,0674,0873,9574,4559K98
27/10/2025-0,38%-0,2874,0874,0673,9774,69102K142
24/10/2025-0,36%-0,2774,3674,4574,0074,5954K89
23/10/20250,85%0,6374,6373,3073,3074,68590K141
22/10/2025-0,04%-0,0374,0074,0573,9074,31129K113
21/10/2025-0,07%-0,0574,0374,4474,0374,4550K102
20/10/2025-0,01%-0,0174,0874,0974,0274,3266K76
17/10/20250,11%0,0874,0974,2674,0374,2622K71
16/10/2025-0,76%-0,5774,0174,5873,8174,58114K102
15/10/20250,62%0,4674,5874,3174,3174,5874K114
14/10/20250,49%0,3674,1273,6773,6574,1283K119
13/10/2025-0,07%-0,0573,7673,8173,5973,81107K101
10/10/20250,09%0,0773,8173,7173,5573,8138K70
09/10/2025-0,22%-0,1673,7474,2573,6074,2544K90
08/10/20250,43%0,3273,9073,8173,6073,94128K82
07/10/20250,12%0,0973,5873,8573,5173,8565K120
06/10/2025-0,74%-0,5573,4974,0473,4974,0467K107
03/10/20250,05%0,0474,0474,0074,0074,1536K55
02/10/20250,00%0,0074,0074,3773,9574,3757K91
01/10/2025-0,95%-0,7174,0074,3273,5974,32111K109
30/09/20250,32%0,2474,7174,7974,1074,7965K144
29/09/20250,50%0,3774,4774,2773,9774,4791K107
26/09/2025-0,72%-0,5474,1074,8973,8974,89228K201
25/09/20250,42%0,3174,6474,7074,1174,7063K101
24/09/20250,36%0,2774,3374,0673,8774,3384K121
23/09/2025-0,09%-0,0774,0674,6574,0174,67157K130
22/09/2025-0,36%-0,2774,1374,5174,0274,64113K171
19/09/20250,04%0,0374,4074,6574,3674,6578K109
18/09/20250,50%0,3774,3774,0074,0074,79137K116
17/09/20250,19%0,1474,0074,0273,6274,23126K86
16/09/2025-0,19%-0,1473,8674,0073,4074,80203K302
15/09/20251,33%0,9774,0073,0373,0274,00140K367
12/09/20250,34%0,2573,0372,9972,7073,461M181
11/09/20250,59%0,4372,7872,5072,3572,8867K116
10/09/20250,36%0,2672,3572,1071,8572,4539K84
09/09/20250,84%0,6072,0971,8471,4372,0949K103
08/09/2025-0,07%-0,0571,4971,8971,0171,89274K210
05/09/2025-0,36%-0,2671,5471,5571,4072,00109K410
04/09/20250,42%0,3071,8071,5271,4672,0277K148
03/09/2025-0,69%-0,5071,5071,9771,4972,33412K213
02/09/2025-0,47%-0,3472,0072,0071,8172,60147K190
01/09/2025-0,90%-0,6672,3473,0072,0073,00123K174
29/08/20250,14%0,1073,0072,8672,5473,26104K879
28/08/20250,07%0,0572,9073,2172,7073,2168K92
27/08/20250,05%0,0472,8572,9972,5973,17101K95
26/08/2025-0,25%-0,1872,8172,9972,4473,1398K135
25/08/20250,72%0,5272,9972,8272,0172,99108K109
22/08/2025-0,69%-0,5072,4773,0072,0173,32212K395
21/08/2025-0,04%-0,0372,9773,3672,9173,3663K85
20/08/20250,75%0,5473,0072,8272,7073,49155K122
19/08/20250,64%0,4672,4672,3671,9772,78165K123
18/08/2025-1,67%-1,2272,0073,2272,0073,22142K161
15/08/20250,00%0,0073,2273,2172,3373,22115K194
14/08/2025-0,89%-0,6673,2273,8872,5073,88388K261
13/08/2025-0,22%-0,1673,8874,0073,7574,0073K94
12/08/20251,01%0,7474,0473,3973,1374,0981K191
11/08/2025-0,12%-0,0973,3073,7573,0273,7547K201
08/08/2025-0,07%-0,0573,3973,8072,8973,8045K290
07/08/20250,00%0,0073,4473,4472,6473,5476K117
06/08/20250,05%0,0473,4473,3972,9073,72115K137
05/08/20250,60%0,4473,4073,3172,6173,4071K146
04/08/2025-0,60%-0,4472,9673,3972,8573,3978K316
01/08/20250,12%0,0973,4073,9173,1574,00113K172
31/07/2025-1,31%-0,9773,3173,9673,2374,24184K291
30/07/2025-0,03%-0,0274,2874,3173,9574,55124K119
29/07/2025-0,60%-0,4574,3074,7074,0074,7061K98
28/07/20250,27%0,2074,7574,9274,2075,00103K419
25/07/20250,73%0,5474,5573,6373,6374,5590K451
24/07/20251,45%1,0674,0172,6672,6574,0177K485
23/07/2025-0,14%-0,1072,9573,1272,6873,59153K186
22/07/2025-0,67%-0,4973,0573,0573,0573,8484K107
21/07/2025-0,84%-0,6273,5473,8673,3674,19106K136
18/07/20250,19%0,1474,1673,8673,8674,2556K91
17/07/20250,14%0,1074,0273,9573,8574,0289K164
16/07/2025-0,08%-0,0673,9273,9573,8973,9588K126
15/07/2025-0,51%-0,3873,9874,3773,9874,5084K128
14/07/20251,50%1,1074,3673,2673,0774,3691K155
11/07/20250,11%0,0873,2673,1873,1873,5449K75
10/07/20250,18%0,1373,1873,0573,0574,12236K1.123
09/07/2025-0,72%-0,5373,0573,9472,9873,94164K124
08/07/2025-1,04%-0,7773,5874,3772,5374,72237K214
07/07/20250,27%0,2074,3574,1573,8074,66164K92
04/07/2025-1,13%-0,8574,1575,1173,9175,11160K118
03/07/20250,35%0,2675,0074,7474,7175,1156K552
02/07/2025-0,08%-0,0674,7475,6974,7475,6961K82
01/07/2025-0,69%-0,5274,8074,7474,7475,67265K110
27/06/20250,57%0,4375,3274,5174,3675,60231K316
26/06/20251,20%0,8974,8974,3773,6574,90377K910
25/06/20250,95%0,7074,0073,8473,1674,36113K142
24/06/20250,36%0,2673,3073,0473,0473,3338K78
23/06/2025-0,01%-0,0173,0473,0572,9473,10107K143
20/06/2025-0,07%-0,0573,0573,1072,8173,1082K85
18/06/20250,27%0,2073,1073,2673,0473,2687K100
17/06/20251,94%1,3972,9071,5171,5173,03195K692
16/06/20251,00%0,7171,5170,8070,0173,00672K1.321
13/06/2025-2,01%-1,4570,8072,6170,8072,61571K650
12/06/2025-0,59%-0,4372,2572,6871,3973,50614K870
11/06/2025-0,86%-0,6372,6873,6771,7973,67359K536
10/06/2025-1,19%-0,8873,3174,1971,5074,56291K407
09/06/2025-0,51%-0,3874,1974,9374,1974,9463K175
06/06/2025-0,31%-0,2374,5774,5074,4575,0088K147
05/06/2025-0,85%-0,6474,8075,5074,6575,80145K175
04/06/20251,32%0,9875,4474,6474,1875,44245K128
03/06/2025-0,25%-0,1974,4675,0274,4675,0258K67
02/06/2025-1,22%-0,9274,6575,1674,5975,1637K83
30/05/20251,30%0,9775,5775,1174,6675,81325K394
29/05/2025-1,06%-0,8074,6075,7774,5975,77249K218
28/05/20250,28%0,2175,4075,1975,1975,5033K66
27/05/2025-0,01%-0,0175,1975,1475,1475,3370K75
26/05/20250,32%0,2475,2074,9674,9575,33144K114
23/05/20250,28%0,2174,9674,7074,7075,69127K179
22/05/2025-0,48%-0,3674,7575,2974,7075,48123K164
21/05/2025-0,33%-0,2575,1175,3575,0375,3673K101
20/05/2025-0,03%-0,0275,3675,3975,0075,93114K140
19/05/20250,00%0,0075,3875,0075,0075,60272K117
16/05/20250,56%0,4275,3875,2074,7675,75319K182
15/05/20250,01%0,0174,9674,9574,5774,96101K123
14/05/2025-0,07%-0,0574,9575,2074,0875,20111K126
13/05/2025-0,17%-0,1375,0075,1374,0775,50179K165
12/05/20251,73%1,2875,1374,0174,0175,13168K92
09/05/20251,12%0,8273,8572,6672,6673,9378K91
08/05/2025-1,64%-1,2273,0373,3773,0074,98122K155
07/05/20250,68%0,5074,2573,4073,3874,4651K88
06/05/20250,29%0,2173,7573,5073,5074,5865K93
05/05/2025-0,08%-0,0673,5474,3973,2874,90167K527
02/05/20250,33%0,2473,6072,5872,2374,11260K522
30/04/20250,60%0,4473,3672,9271,6373,36293K212
29/04/20250,29%0,2172,9272,7271,9273,0783K471
28/04/2025-1,41%-1,0472,7174,5072,7075,43176K135
25/04/20253,81%2,7173,7571,3870,0173,75253K576
24/04/20251,44%1,0171,0470,3869,0271,04222K352
23/04/20250,04%0,0370,0369,9969,4870,22511K922
22/04/20251,82%1,2570,0068,7668,7670,00232K626
17/04/2025--68,7568,3067,5068,75171K304


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar