ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: INRD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/2026-0,01%-0,0176,1476,1475,6676,1522K38
23/01/20260,20%0,1576,1575,4575,3776,1517K57
22/01/2026-0,05%-0,0476,0076,0475,1776,1021K49
21/01/20260,00%0,0076,0475,1775,1776,0943K35
20/01/20260,05%0,0476,0476,0075,1476,0535K24
19/01/2026-0,38%-0,2976,0076,5975,4376,5937K42
16/01/20260,47%0,3676,2976,6975,0076,6956K66
15/01/20260,44%0,3375,9374,8174,8175,9859K81
14/01/2026-0,47%-0,3675,6075,2074,6675,9240K40
13/01/20260,32%0,2475,9675,1874,5076,9655K58
12/01/20260,04%0,0375,7275,7574,7175,7515K26
09/01/20260,29%0,2275,6975,5374,5175,9024K56
08/01/20260,01%0,0175,4774,2974,2975,5912K47
07/01/20260,00%0,0075,4675,5774,1575,5719K48
06/01/2026-0,55%-0,4275,4675,8874,1375,8813K39
05/01/20262,07%1,5475,8874,3473,6275,8813K42
02/01/2026-2,11%-1,6074,3475,8671,0075,8680K118
30/12/20250,61%0,4675,9474,3674,3576,357K30
29/12/2025-0,61%-0,4675,4875,9574,3675,9543K66
26/12/2025-0,14%-0,1175,9475,0675,0076,0482K84
23/12/20250,01%0,0176,0576,0574,4676,0651K54
22/12/2025-0,45%-0,3476,0476,3875,0176,3857K59
19/12/2025-0,77%-0,5976,3876,9874,5776,9825K45
18/12/20251,53%1,1676,9774,0374,0376,9964K71
17/12/2025-0,11%-0,0875,8175,9073,0575,9040K40
16/12/2025-0,07%-0,0575,8975,0274,7175,9823K41
15/12/20250,57%0,4375,9475,3674,3876,009K48
12/12/2025-0,88%-0,6775,5174,4274,3675,5118K61
11/12/20250,98%0,7476,1875,4374,3876,1824K35
10/12/2025-0,71%-0,5475,4476,2075,1076,2014K43
09/12/2025-0,08%-0,0675,9875,2075,1976,194K22
08/12/2025-1,08%-0,8376,0475,0675,0676,3710K38
05/12/20252,75%2,0676,8774,7474,7477,1030K48
04/12/2025-0,57%-0,4374,8175,2474,5877,4711K41
03/12/20250,17%0,1375,2475,1074,3976,5019K43
02/12/20250,41%0,3175,1174,8074,3675,8047K42
01/12/2025-0,25%-0,1974,8077,4173,3277,5061K63
28/11/20250,71%0,5374,9975,0074,4575,2930K41
27/11/20251,49%1,0974,4673,3773,3774,5022K50
26/11/20250,08%0,0673,3773,1073,1075,2933K58
25/11/2025-1,68%-1,2573,3174,0073,2575,3877K89
24/11/20250,07%0,0574,5673,6673,6675,417K35
21/11/20250,23%0,1774,5175,0974,3475,4112K35
19/11/20250,00%0,0074,3474,3473,7575,428K33
18/11/2025-0,85%-0,6474,3474,9874,2875,3818K28
17/11/20250,94%0,7074,9875,0074,0075,4219K51
14/11/20250,11%0,0874,2875,4574,2075,459K38
13/11/2025-0,80%-0,6074,2074,8073,6574,9911K25
12/11/20251,62%1,1974,8073,6173,6174,8013K29
11/11/2025-0,80%-0,5973,6174,2073,1174,2620K43
10/11/20251,62%1,1874,2073,0272,0575,4523K40
07/11/2025-2,64%-1,9873,0274,3371,9175,44100K129
06/11/2025-0,04%-0,0375,0074,3374,3375,437K15
05/11/20250,07%0,0575,0375,0074,5575,4011K26
04/11/20251,28%0,9574,9874,0074,0075,4590K64
03/11/2025-0,79%-0,5974,0375,3673,1775,3610K28
31/10/2025-0,59%-0,4474,6274,0074,0075,082K15
30/10/2025-0,19%-0,1475,0674,9974,0075,1930K31
29/10/2025-0,04%-0,0375,2075,2373,8275,23119K30
28/10/2025-0,99%-0,7575,2374,3774,3777,078K33
27/10/20251,31%0,9875,9877,0974,3777,0912K40
24/10/2025-1,16%-0,8875,0074,4074,3879,5040K35
23/10/20252,82%2,0875,8873,8373,8277,471K11
22/10/2025-1,74%-1,3173,8074,0173,7075,1735K23
21/10/20252,13%1,5775,1174,2873,5475,202K11
20/10/2025-1,50%-1,1273,5474,6673,5379,8726K30
17/10/2025-0,56%-0,4274,6674,4074,3977,5020K27
16/10/2025-0,71%-0,5475,0875,6175,0879,99128K44
15/10/2025-2,80%-2,1875,6277,9475,5877,9514K32
14/10/20253,72%2,7977,8073,3473,3378,0083K59
13/10/20252,44%1,7975,0173,2273,0176,00115K84
10/10/20250,29%0,2173,2273,0173,0174,4717K66
09/10/2025-0,25%-0,1873,0173,2073,0173,2111K25
08/10/2025-1,72%-1,2873,1973,3373,1274,4524K53
07/10/20250,64%0,4774,4774,0073,0274,4729K39
06/10/20251,36%0,9974,0074,4872,8174,4829K34
03/10/2025-1,47%-1,0973,0174,6073,0074,6081K43
02/10/20250,12%0,0974,1072,8072,8074,982K17
01/10/20250,01%0,0174,0174,0074,0075,0085K25
30/09/20250,34%0,2574,0074,0072,9774,0033K50
29/09/2025-0,34%-0,2573,7572,8672,8674,5183K83
26/09/20250,00%0,0074,0073,9872,8274,0012K31
25/09/20250,00%0,0074,0072,5972,5974,002K14
24/09/20250,03%0,0274,0072,5872,5874,0031K46
23/09/2025-0,03%-0,0273,9874,0072,2574,00152K126
22/09/20250,00%0,0074,0072,5172,5174,3654K112
19/09/20250,00%0,0074,0074,0072,1474,00106K56
18/09/20250,78%0,5774,0071,8971,5274,0044K35
17/09/20250,11%0,0873,4373,5171,5273,515K27
16/09/20252,46%1,7673,3572,0471,5973,6126K40
15/09/20250,00%0,0071,5970,0570,0071,5939K45
12/09/20251,12%0,7971,5970,5069,4772,0560K77
11/09/2025-1,45%-1,0470,8069,4469,4471,8216K29
10/09/2025-0,21%-0,1571,8472,0069,0072,04108K70
09/09/2025-1,28%-0,9371,9971,2171,2072,006K23
08/09/2025-0,90%-0,6672,9273,9071,0273,9024K61
05/09/20253,78%2,6873,5870,0069,6673,98193K69
04/09/20251,29%0,9070,9070,0069,8774,94149K54
03/09/2025-2,78%-2,0070,0072,0069,7972,0096K52
02/09/20250,66%0,4772,0069,2269,2272,9834K58
01/09/2025-0,57%-0,4171,5371,9370,0074,00107K47
29/08/20252,54%1,7871,9472,0070,2772,0031K67
28/08/2025-2,54%-1,8370,1668,3868,3872,003K18
27/08/20250,11%0,0871,9971,9968,0672,0037K34
26/08/20254,22%2,9171,9168,9068,5271,9619K24
25/08/20250,00%0,0069,0069,0068,3669,0020K40
22/08/20250,00%0,0069,0068,9068,3469,0016K32
21/08/20250,85%0,5869,0068,4268,0169,0019K25
20/08/2025-0,81%-0,5668,4268,2168,2068,9921K26
19/08/2025-0,03%-0,0268,9869,0068,1869,0033K38
18/08/20250,00%0,0069,0068,9568,0569,0076K73
15/08/20250,00%0,0069,0069,0068,4269,0026K48
14/08/20250,94%0,6469,0068,3368,3369,4519K56
13/08/2025-3,19%-2,2568,3669,2168,3672,0092K84
12/08/20251,60%1,1170,6169,3369,0070,6716K45
11/08/2025-1,64%-1,1669,5070,6669,3470,6822K68
08/08/2025-1,77%-1,2770,6671,3970,6671,997K23
07/08/20252,17%1,5371,9373,9970,4073,999K43
06/08/2025-0,85%-0,6070,4070,0170,0174,005K30
05/08/20250,85%0,6071,0069,6869,6671,4113K44
04/08/2025-2,00%-1,4470,4073,9969,5173,996K40
01/08/20250,34%0,2471,8469,5169,5171,853K18
31/07/20250,75%0,5371,6071,0770,0171,9077K41
30/07/20250,14%0,1071,0771,1070,0071,107K27
29/07/2025-0,17%-0,1270,9770,0170,0171,089K25
28/07/2025-0,85%-0,6171,0971,7070,0071,765K35
25/07/2025-0,03%-0,0271,7069,3869,3871,726K25
24/07/2025-0,08%-0,0671,7271,7869,1871,829K30
23/07/20250,08%0,0671,7869,0269,0071,815K32
22/07/20252,02%1,4271,7271,8369,1171,8313K34
21/07/2025-0,07%-0,0570,3070,3470,0070,349K32
18/07/2025-0,69%-0,4970,3570,8470,3570,8424K42
17/07/2025-1,35%-0,9770,8471,0070,8271,0019K30
16/07/2025--71,8171,8471,0171,869K22


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar