ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: INRD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/05/20250,24%0,1770,1270,0569,9070,71126K71
29/05/2025-0,07%-0,0569,9570,3569,6770,7621K40
28/05/2025-0,06%-0,0470,0070,0069,7070,79159K56
27/05/20250,19%0,1370,0470,2569,6670,6727K38
26/05/2025-0,20%-0,1469,9170,5669,8070,6039K62
23/05/20250,00%0,0070,0570,0569,8270,4012K54
22/05/2025-0,61%-0,4370,0570,1270,0070,8314K24
21/05/2025-0,30%-0,2170,4870,7570,1671,0212K32
20/05/20250,51%0,3670,6970,0170,0071,1965K55
19/05/2025-0,50%-0,3570,3370,6870,3271,0318K40
16/05/20250,80%0,5670,6870,0170,0070,8859K73
15/05/2025-0,27%-0,1970,1270,3169,9570,6623K51
14/05/20250,47%0,3370,3169,7169,7070,3216K39
13/05/20250,37%0,2669,9870,0669,7070,0645K49
12/05/2025-0,46%-0,3269,7270,0269,7070,3918K52
09/05/20250,06%0,0470,0470,0070,0070,5115K22
08/05/20250,00%0,0070,0070,1569,6370,6923K39
07/05/20251,10%0,7670,0069,2468,8970,0027K31
06/05/20250,42%0,2969,2469,2868,6069,2839K37
05/05/20251,40%0,9568,9567,6867,6868,9742K41
02/05/2025-1,41%-0,9768,0068,6968,0068,8424K54
30/04/2025-0,50%-0,3568,9769,6668,9770,0050K50
29/04/20250,49%0,3469,3269,3268,6369,3215K24
28/04/2025-0,04%-0,0368,9869,3567,9969,35138K79
25/04/20250,23%0,1669,0169,1868,5069,5510K31
24/04/20250,72%0,4968,8568,7068,0168,8526K36
23/04/20250,72%0,4968,3667,8767,5368,3618K63
22/04/20250,46%0,3167,8767,8967,2267,8933K52
17/04/20250,49%0,3367,5667,2367,2367,5613K34
16/04/2025-1,12%-0,7667,2367,6767,2368,3252K168
15/04/2025-0,37%-0,2567,9968,2467,9068,5829K48
14/04/2025-0,15%-0,1068,2468,3467,9968,6812K53
11/04/20250,80%0,5468,3467,4767,4768,7426K37
10/04/20250,41%0,2867,8067,8567,1867,859K20
09/04/2025-0,07%-0,0567,5267,9067,2369,22146K59
08/04/2025-0,22%-0,1567,5768,0467,3869,2296K89
07/04/20250,36%0,2467,7267,8167,1467,8118K28
04/04/20250,72%0,4867,4867,0066,7767,4946K37
03/04/20251,52%1,0067,0066,0166,0067,25107K48
02/04/20250,30%0,2066,0065,7065,6666,2998K50
01/04/20250,00%0,0065,8065,6664,8166,20255K300
31/03/2025-0,30%-0,2065,8066,0065,6666,00180K104
28/03/20250,00%0,0066,0066,0065,6066,0021K36
27/03/20250,26%0,1766,0066,0065,6066,0095K90
26/03/20250,14%0,0965,8366,0065,6266,0017K29
25/03/2025-0,38%-0,2565,7465,9965,0066,0023K35
24/03/20250,44%0,2965,9965,7065,5065,9923K31
21/03/20250,31%0,2065,7065,3065,3066,2537K25
20/03/20250,74%0,4865,5064,7664,6665,5545K38
19/03/2025-0,12%-0,0865,0264,5064,5065,4821K37
18/03/20251,13%0,7365,1065,0064,3765,10107K39
17/03/20250,58%0,3764,3764,0063,7565,00181K64
14/03/20250,42%0,2764,0063,6663,5164,0023K35
13/03/2025-0,27%-0,1763,7363,9063,6664,2072K55
12/03/2025-0,05%-0,0363,9063,9363,3667,00144K48
11/03/2025-0,02%-0,0163,9363,9463,5263,9424K33
10/03/20250,00%0,0063,9463,9463,5063,9448K49
07/03/2025-0,03%-0,0263,9463,9663,5163,9626K39
06/03/2025-0,05%-0,0363,9663,5063,1863,9962K41
05/03/20251,23%0,7863,9962,2662,2663,99117K90
28/02/20250,40%0,2563,2162,2662,2563,2283K71
27/02/20250,58%0,3662,9662,0662,0662,9612K36
26/02/20250,43%0,2762,6062,1262,0263,0029K54
25/02/2025-0,06%-0,0462,3363,0062,0063,0072K239
24/02/2025-0,54%-0,3462,3762,7162,0963,1685K810
21/02/2025-0,21%-0,1362,7162,8462,5163,0025K38
20/02/2025-0,19%-0,1262,8462,7162,5863,4999K59
19/02/2025-0,38%-0,2462,9663,2062,6863,2033K57
18/02/20250,32%0,2063,2063,0062,7663,20144K80
17/02/20250,29%0,1863,0062,8262,5363,19147K57
14/02/2025-0,30%-0,1962,8262,5262,5263,0189K51
13/02/2025-0,77%-0,4963,0163,3462,2863,50134K93
12/02/2025-0,47%-0,3063,5063,5863,3363,7121K35
11/02/2025-0,19%-0,1263,8063,9263,8064,3511K28
10/02/2025-0,68%-0,4463,9263,0063,0064,3462K76
07/02/2025-0,82%-0,5364,3664,8964,3164,8919K37
06/02/2025-0,17%-0,1164,8965,0064,3365,0014K33
05/02/2025-1,41%-0,9365,0065,0065,0065,9323K31
04/02/20250,27%0,1865,9366,0064,1066,0080K85
03/02/20250,03%0,0265,7565,7565,0066,00154K80
31/01/20250,74%0,4865,7365,2565,2565,7530K32
30/01/20250,03%0,0265,2565,2165,0065,5014K34
29/01/2025-0,62%-0,4165,2365,6465,1066,0064K43
28/01/20250,14%0,0965,6465,3365,1266,0034K41
27/01/2025-0,68%-0,4565,5566,0065,5066,0014K51
24/01/20250,27%0,1866,0065,7565,7566,0017K20
23/01/2025-0,53%-0,3565,8266,1765,7566,1717K33
22/01/20250,29%0,1966,1766,0065,6666,2520K44
21/01/2025-0,78%-0,5265,9866,0065,7566,5051K34
20/01/2025-0,88%-0,5966,5066,5166,5067,0927K29
17/01/2025-0,52%-0,3567,0967,4065,4067,6859K52
16/01/2025-2,30%-1,5967,4467,6467,3468,5030K50
15/01/2025-0,03%-0,0269,0369,0568,5069,0512K47
14/01/2025-0,62%-0,4369,0569,0068,5069,4837K35
13/01/2025-1,43%-1,0169,4870,0068,0070,2064K61
10/01/20256,45%4,2770,4966,2366,1670,5086K97
09/01/20250,02%0,0166,2266,2165,7566,4823K26
08/01/2025-0,44%-0,2966,2166,5066,2066,7424K29
07/01/2025-1,89%-1,2866,5067,8066,4567,8097K62
06/01/20250,00%0,0067,7867,3065,7167,78152K93
03/01/20250,00%0,0067,7867,7864,4271,00168K133
02/01/20251,24%0,8367,7866,3464,3067,78195K157
30/12/20243,37%2,1866,9565,0064,4866,95206K1.276
27/12/2024-7,46%-5,2264,7770,0064,7770,00841K456
26/12/20240,00%0,0069,9970,0064,7370,25200K365
23/12/20243,25%2,2069,9967,7966,0070,00156K314
20/12/20240,73%0,4967,7967,0063,6570,30402K1.625
19/12/20242,69%1,7667,3064,9964,3067,50115K254
18/12/20240,83%0,5465,5465,0064,1067,00140K301
17/12/20240,18%0,1265,0064,8062,3865,00222K365
16/12/2024-0,17%-0,1164,8864,9062,4265,00260K330
13/12/2024-0,02%-0,0164,9964,0063,0065,00352K354
12/12/2024-1,14%-0,7565,0066,0060,0166,253M1.259
11/12/2024-0,92%-0,6165,7566,3665,5066,7579K86
10/12/2024-0,03%-0,0266,3666,3866,0067,11107K76
09/12/2024-0,55%-0,3766,3866,7566,1167,8925K59
06/12/20240,38%0,2566,7566,2966,1266,7528K76
05/12/2024-0,94%-0,6366,5067,1366,5067,5045K81
04/12/20240,00%0,0067,1367,1366,8067,1327K44
03/12/2024-0,74%-0,5067,1367,4067,0067,6319K45
02/12/2024-0,54%-0,3767,6367,4167,0067,7542K61
29/11/2024-0,28%-0,1968,0068,1967,7568,1917K40
28/11/2024-1,00%-0,6968,1968,8068,0068,8042K60
27/11/2024-0,01%-0,0168,8868,0068,0068,8914K31
26/11/20241,62%1,1068,8967,5567,5568,8929K48
25/11/2024-1,32%-0,9167,7968,5067,7068,7062K124
22/11/20240,00%0,0068,7068,7068,5068,7566K50
21/11/2024-0,04%-0,0368,7068,7568,7069,0047K72
19/11/20241,07%0,7368,7368,5068,0068,7565K50
18/11/2024-2,12%-1,4768,0069,0068,0069,5054K424
14/11/2024-0,30%-0,2169,4769,6869,0069,6826K78
13/11/2024-1,30%-0,9269,6870,6069,0070,6090K82
12/11/20240,50%0,3570,6070,0070,0070,7522K51
11/11/2024--70,2570,3170,0070,3517K71


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar