Cotação atual, histórico e gráfico do papel: INTB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/07/2026 | -0,15% | -0,02 | 13,53 | 13,45 | 13,43 | 13,80 | 17M | 4.251 |
| 23/07/2026 | -2,52% | -0,35 | 13,55 | 13,81 | 13,53 | 13,85 | 28M | 5.746 |
| 22/07/2026 | 4,98% | 0,66 | 13,90 | 13,33 | 13,33 | 14,25 | 50M | 7.779 |
| 21/07/2026 | 0,46% | 0,06 | 13,24 | 13,21 | 13,02 | 13,36 | 28M | 2.631 |
| 20/07/2026 | -1,27% | -0,17 | 13,18 | 13,37 | 13,18 | 13,48 | 14M | 4.399 |
| 17/07/2026 | -0,37% | -0,05 | 13,35 | 13,40 | 13,33 | 13,65 | 10M | 3.149 |
| 16/07/2026 | 0,68% | 0,09 | 13,40 | 13,31 | 13,28 | 13,69 | 18M | 6.209 |
| 15/07/2026 | 1,91% | 0,25 | 13,31 | 13,03 | 12,91 | 13,31 | 17M | 4.538 |
| 14/07/2026 | 0,85% | 0,11 | 13,06 | 12,89 | 12,89 | 13,14 | 15M | 4.234 |
| 13/07/2026 | -1,89% | -0,25 | 12,95 | 13,18 | 12,91 | 13,27 | 21M | 5.523 |
| 10/07/2026 | 2,33% | 0,30 | 13,20 | 13,15 | 12,96 | 13,28 | 15M | 4.624 |
| 09/07/2026 | 0,78% | 0,10 | 12,90 | 12,79 | 12,74 | 13,01 | 10M | 3.633 |
| 08/07/2026 | -0,39% | -0,05 | 12,80 | 12,79 | 12,67 | 12,93 | 14M | 4.105 |
| 07/07/2026 | -0,16% | -0,02 | 12,85 | 12,87 | 12,69 | 12,99 | 23M | 6.453 |
| 06/07/2026 | -2,87% | -0,38 | 12,87 | 13,20 | 12,79 | 13,22 | 14M | 4.053 |
| 03/07/2026 | -1,12% | -0,15 | 13,25 | 13,56 | 13,25 | 13,56 | 9M | 2.615 |
| 02/07/2026 | 1,75% | 0,23 | 13,40 | 13,21 | 13,05 | 13,47 | 32M | 8.273 |
| 01/07/2026 | -6,46% | -0,91 | 13,17 | 14,04 | 13,17 | 14,04 | 32M | 8.224 |
| 30/06/2026 | 0,79% | 0,11 | 14,08 | 13,90 | 13,83 | 14,16 | 18M | 5.903 |
| 29/06/2026 | 0,14% | 0,02 | 13,97 | 14,00 | 13,85 | 14,10 | 11M | 3.395 |
| 26/06/2026 | 2,95% | 0,40 | 13,95 | 13,57 | 13,57 | 14,03 | 26M | 5.654 |
| 25/06/2026 | -0,73% | -0,10 | 13,55 | 13,68 | 13,46 | 13,87 | 23M | 4.742 |
| 24/06/2026 | 1,19% | 0,16 | 13,65 | 13,47 | 13,31 | 13,76 | 17M | 4.160 |
| 23/06/2026 | 3,13% | 0,41 | 13,49 | 12,90 | 12,86 | 13,49 | 27M | 6.281 |
| 22/06/2026 | 1,87% | 0,24 | 13,08 | 12,88 | 12,76 | 13,08 | 12M | 3.905 |
| 19/06/2026 | -1,76% | -0,23 | 12,84 | 12,93 | 12,77 | 13,09 | 9M | 2.572 |
| 18/06/2026 | 3,40% | 0,43 | 13,07 | 12,66 | 12,57 | 13,11 | 32M | 8.087 |
| 17/06/2026 | -0,16% | -0,02 | 12,64 | 12,61 | 12,36 | 13,03 | 62M | 12.762 |
| 16/06/2026 | -2,69% | -0,35 | 12,66 | 12,97 | 12,58 | 12,99 | 23M | 5.239 |
| 15/06/2026 | -0,08% | -0,01 | 13,01 | 13,20 | 12,95 | 13,49 | 49M | 8.797 |
| 12/06/2026 | -0,84% | -0,11 | 13,02 | 12,99 | 12,92 | 13,27 | 15M | 3.580 |
| 11/06/2026 | 2,74% | 0,35 | 13,13 | 12,78 | 12,68 | 13,18 | 33M | 7.743 |
| 10/06/2026 | -4,13% | -0,55 | 12,78 | 13,36 | 12,71 | 13,36 | 41M | 8.102 |
| 09/06/2026 | -1,04% | -0,14 | 13,33 | 13,53 | 13,27 | 13,77 | 31M | 7.148 |
| 08/06/2026 | -0,44% | -0,06 | 13,47 | 13,55 | 13,42 | 13,63 | 24M | 5.037 |
| 05/06/2026 | 2,42% | 0,32 | 13,53 | 13,15 | 13,10 | 13,53 | 40M | 9.901 |
| 03/06/2026 | -4,96% | -0,69 | 13,21 | 13,84 | 13,06 | 13,84 | 48M | 10.271 |
| 02/06/2026 | -0,07% | -0,01 | 13,90 | 13,92 | 13,86 | 14,20 | 35M | 7.354 |
| 01/06/2026 | 0,14% | 0,02 | 13,91 | 13,89 | 13,56 | 13,94 | 44M | 6.401 |
| 29/05/2026 | -0,86% | -0,12 | 13,89 | 14,17 | 13,84 | 14,17 | 32M | 6.065 |
| 28/05/2026 | -0,57% | -0,08 | 14,01 | 14,18 | 13,94 | 14,19 | 14M | 3.534 |
| 27/05/2026 | -0,42% | -0,06 | 14,09 | 14,14 | 13,96 | 14,27 | 22M | 4.234 |
| 26/05/2026 | -0,21% | -0,03 | 14,15 | 14,23 | 13,96 | 14,23 | 19M | 4.060 |
| 25/05/2026 | 1,65% | 0,23 | 14,18 | 13,99 | 13,99 | 14,24 | 7M | 1.814 |
| 22/05/2026 | -2,99% | -0,43 | 13,95 | 14,45 | 13,86 | 14,46 | 22M | 6.037 |
| 21/05/2026 | -2,04% | -0,30 | 14,38 | 14,69 | 14,28 | 14,69 | 14M | 2.828 |
| 20/05/2026 | 1,59% | 0,23 | 14,68 | 14,45 | 14,45 | 14,77 | 17M | 5.123 |
| 19/05/2026 | -0,82% | -0,12 | 14,45 | 14,56 | 14,14 | 14,56 | 16M | 4.227 |
| 18/05/2026 | -0,55% | -0,08 | 14,57 | 14,51 | 14,28 | 14,79 | 14M | 3.655 |
| 15/05/2026 | -1,68% | -0,25 | 14,65 | 14,67 | 14,45 | 14,81 | 14M | 4.124 |
| 14/05/2026 | 1,36% | 0,20 | 14,90 | 14,77 | 14,60 | 15,02 | 24M | 5.886 |
| 13/05/2026 | -4,17% | -0,64 | 14,70 | 15,30 | 14,56 | 15,59 | 32M | 8.172 |
| 12/05/2026 | 0,59% | 0,09 | 15,34 | 15,13 | 15,01 | 15,60 | 49M | 10.804 |
| 11/05/2026 | -0,91% | -0,14 | 15,25 | 15,39 | 15,15 | 15,71 | 26M | 5.272 |
| 08/05/2026 | 0,13% | 0,02 | 15,39 | 15,45 | 15,31 | 15,97 | 36M | 7.016 |
| 07/05/2026 | 9,79% | 1,37 | 15,37 | 14,43 | 14,40 | 15,53 | 86M | 18.109 |
| 06/05/2026 | 0,72% | 0,10 | 14,00 | 14,04 | 13,80 | 14,18 | 17M | 4.116 |
| 05/05/2026 | -0,71% | -0,10 | 13,90 | 14,00 | 13,89 | 14,19 | 25M | 7.581 |
| 04/05/2026 | -1,89% | -0,27 | 14,00 | 14,42 | 13,99 | 14,52 | 21M | 5.616 |
| 30/04/2026 | 2,44% | 0,34 | 14,27 | 14,06 | 13,97 | 14,43 | 28M | 4.924 |
| 29/04/2026 | -0,50% | -0,07 | 13,93 | 14,00 | 13,82 | 14,00 | 16M | 4.391 |
| 28/04/2026 | -4,31% | -0,63 | 14,00 | 14,53 | 13,95 | 14,53 | 28M | 6.373 |
| 27/04/2026 | -1,61% | -0,24 | 14,63 | 14,87 | 14,58 | 15,08 | 24M | 4.185 |
| 24/04/2026 | -2,43% | -0,37 | 14,87 | 15,39 | 14,73 | 15,43 | 39M | 8.308 |
| 23/04/2026 | -0,39% | -0,06 | 15,24 | 15,39 | 14,74 | 15,48 | 43M | 10.284 |
| 22/04/2026 | 4,08% | 0,60 | 15,30 | 14,71 | 14,71 | 15,30 | 62M | 10.229 |
| 20/04/2026 | 0,20% | 0,03 | 14,70 | 14,67 | 14,59 | 14,77 | 25M | 5.520 |
| 17/04/2026 | 1,95% | 0,28 | 14,67 | 14,39 | 14,39 | 15,07 | 46M | 9.968 |
| 16/04/2026 | 0,28% | 0,04 | 14,39 | 14,46 | 14,09 | 14,46 | 43M | 8.267 |
| 15/04/2026 | -0,35% | -0,05 | 14,35 | 14,45 | 14,24 | 14,45 | 29M | 6.601 |
| 14/04/2026 | 1,19% | 0,17 | 14,40 | 14,17 | 14,14 | 14,51 | 39M | 7.487 |
| 13/04/2026 | 2,01% | 0,28 | 14,23 | 13,80 | 13,80 | 14,23 | 46M | 9.022 |
| 10/04/2026 | -1,55% | -0,22 | 13,95 | 14,19 | 13,86 | 14,42 | 23M | 6.663 |
| 09/04/2026 | 2,16% | 0,30 | 14,17 | 14,00 | 13,72 | 14,17 | 41M | 11.473 |
| 08/04/2026 | 0,73% | 0,10 | 13,87 | 14,20 | 13,80 | 14,41 | 34M | 7.782 |
| 07/04/2026 | -0,65% | -0,09 | 13,77 | 13,75 | 13,63 | 14,10 | 54M | 9.954 |
| 06/04/2026 | -5,71% | -0,84 | 13,86 | 14,74 | 13,73 | 14,80 | 31M | 5.757 |
| 02/04/2026 | 0,00% | 0,00 | 14,70 | 14,70 | 14,30 | 14,87 | 18M | 5.689 |
| 01/04/2026 | 0,34% | 0,05 | 14,70 | 14,71 | 14,49 | 15,09 | 62M | 10.319 |
| 31/03/2026 | 5,32% | 0,74 | 14,65 | 14,00 | 13,98 | 14,79 | 57M | 9.788 |
| 30/03/2026 | 0,80% | 0,11 | 13,91 | 13,86 | 13,75 | 14,25 | 38M | 7.179 |
| 27/03/2026 | -1,36% | -0,19 | 13,80 | 13,95 | 13,63 | 14,22 | 34M | 7.223 |
| 26/03/2026 | -6,11% | -0,91 | 13,99 | 14,69 | 13,83 | 14,78 | 45M | 10.607 |
| 25/03/2026 | 0,40% | 0,06 | 14,90 | 15,00 | 14,81 | 15,25 | 41M | 9.196 |
| 24/03/2026 | 0,82% | 0,12 | 14,84 | 14,71 | 14,57 | 14,99 | 38M | 8.935 |
| 23/03/2026 | 5,52% | 0,77 | 14,72 | 14,02 | 14,02 | 14,72 | 31M | 6.443 |
| 20/03/2026 | -2,86% | -0,41 | 13,95 | 14,42 | 13,91 | 14,42 | 38M | 7.744 |
| 19/03/2026 | -2,58% | -0,38 | 14,36 | 14,60 | 14,18 | 14,82 | 28M | 8.329 |
| 18/03/2026 | -0,54% | -0,08 | 14,74 | 14,87 | 14,55 | 14,96 | 28M | 4.424 |
| 17/03/2026 | 2,63% | 0,38 | 14,82 | 14,58 | 14,52 | 15,12 | 39M | 8.272 |
| 16/03/2026 | 3,36% | 0,47 | 14,44 | 14,13 | 14,13 | 14,62 | 27M | 5.158 |
| 13/03/2026 | 0,07% | 0,01 | 13,97 | 14,19 | 13,87 | 14,59 | 41M | 11.458 |
| 12/03/2026 | -1,48% | -0,21 | 13,96 | 14,15 | 13,92 | 14,40 | 39M | 7.557 |
| 11/03/2026 | 0,85% | 0,12 | 14,17 | 13,89 | 13,81 | 14,45 | 26M | 4.829 |
| 10/03/2026 | -1,20% | -0,17 | 14,05 | 14,15 | 13,77 | 14,37 | 50M | 6.877 |
| 09/03/2026 | 4,71% | 0,64 | 14,22 | 13,46 | 13,43 | 14,22 | 58M | 9.018 |
| 06/03/2026 | -2,30% | -0,32 | 13,58 | 13,93 | 13,47 | 13,98 | 20M | 4.460 |
| 05/03/2026 | 1,02% | 0,14 | 13,90 | 13,89 | 13,73 | 14,14 | 69M | 8.127 |
| 04/03/2026 | 4,01% | 0,53 | 13,76 | 13,25 | 13,25 | 13,94 | 52M | 7.218 |
| 03/03/2026 | -3,71% | -0,51 | 13,23 | 13,44 | 12,96 | 13,45 | 34M | 8.344 |
| 02/03/2026 | -2,00% | -0,28 | 13,74 | 13,85 | 13,43 | 13,85 | 70M | 10.074 |
| 27/02/2026 | 0,29% | 0,04 | 14,02 | 13,81 | 13,52 | 14,35 | 45M | 8.197 |
| 26/02/2026 | 7,13% | 0,93 | 13,98 | 13,16 | 13,11 | 13,98 | 62M | 11.917 |
| 25/02/2026 | -3,69% | -0,50 | 13,05 | 13,50 | 13,03 | 13,60 | 24M | 5.999 |
| 24/02/2026 | 4,71% | 0,61 | 13,55 | 13,05 | 13,02 | 13,57 | 32M | 7.677 |
| 23/02/2026 | -0,46% | -0,06 | 12,94 | 12,98 | 12,85 | 13,20 | 19M | 3.587 |
| 20/02/2026 | 2,12% | 0,27 | 13,00 | 12,75 | 12,63 | 13,08 | 15M | 3.214 |
| 19/02/2026 | 1,27% | 0,16 | 12,73 | 12,57 | 12,47 | 12,86 | 23M | 7.003 |
| 18/02/2026 | 0,80% | 0,10 | 12,57 | 12,50 | 12,35 | 12,79 | 25M | 6.752 |
| 13/02/2026 | 0,97% | 0,12 | 12,47 | 12,34 | 12,05 | 12,52 | 17M | 5.114 |
| 12/02/2026 | 0,32% | 0,04 | 12,35 | 12,31 | 12,14 | 12,60 | 26M | 6.400 |
| 11/02/2026 | -0,40% | -0,05 | 12,31 | 12,36 | 12,12 | 12,40 | 22M | 4.691 |
| 10/02/2026 | -0,08% | -0,01 | 12,36 | 12,37 | 12,27 | 12,50 | 14M | 3.582 |
| 09/02/2026 | 2,06% | 0,25 | 12,37 | 12,21 | 12,17 | 12,38 | 13M | 2.289 |
| 06/02/2026 | 0,92% | 0,11 | 12,12 | 11,97 | 11,71 | 12,15 | 12M | 3.321 |
| 05/02/2026 | -1,88% | -0,23 | 12,01 | 12,10 | 12,00 | 12,35 | 15M | 2.709 |
| 04/02/2026 | -4,38% | -0,56 | 12,24 | 12,77 | 12,14 | 12,77 | 27M | 6.153 |
| 03/02/2026 | 2,40% | 0,30 | 12,80 | 12,54 | 12,53 | 12,97 | 24M | 4.862 |
| 02/02/2026 | 1,30% | 0,16 | 12,50 | 12,34 | 12,30 | 12,50 | 16M | 4.351 |
| 30/01/2026 | -0,08% | -0,01 | 12,34 | 12,25 | 12,19 | 12,47 | 21M | 5.681 |
| 29/01/2026 | 0,65% | 0,08 | 12,35 | 12,34 | 11,87 | 12,43 | 24M | 5.076 |
| 28/01/2026 | 1,57% | 0,19 | 12,27 | 12,09 | 12,09 | 12,37 | 19M | 5.257 |
| 27/01/2026 | 3,96% | 0,46 | 12,08 | 11,66 | 11,66 | 12,15 | 19M | 3.355 |
| 26/01/2026 | 0,78% | 0,09 | 11,62 | 11,57 | 11,34 | 11,62 | 25M | 5.903 |
| 23/01/2026 | 2,49% | 0,28 | 11,53 | 11,26 | 11,20 | 11,57 | 30M | 5.907 |
| 22/01/2026 | 2,27% | 0,25 | 11,25 | 11,05 | 11,02 | 11,40 | 27M | 5.435 |
| 21/01/2026 | 2,52% | 0,27 | 11,00 | 10,80 | 10,80 | 11,03 | 36M | 6.876 |
| 20/01/2026 | 0,09% | 0,01 | 10,73 | 10,72 | 10,61 | 10,87 | 15M | 4.040 |
| 19/01/2026 | 1,04% | 0,11 | 10,72 | 10,61 | 10,49 | 10,87 | 21M | 3.642 |
| 16/01/2026 | -4,59% | -0,51 | 10,61 | 11,13 | 10,54 | 11,14 | 23M | 5.487 |
| 15/01/2026 | -1,24% | -0,14 | 11,12 | 11,30 | 11,06 | 11,37 | 11M | 3.497 |
| 14/01/2026 | 0,09% | 0,01 | 11,26 | 11,28 | 11,15 | 11,42 | 12M | 3.266 |
| 13/01/2026 | -2,26% | -0,26 | 11,25 | 11,52 | 11,08 | 11,52 | 19M | 4.197 |
| 12/01/2026 | - | - | 11,51 | 11,61 | 11,39 | 11,66 | 20M | 5.125 |
Date,Open,High,Low,Close,Volume
24-Jul-26,13.45,13.80,13.43,13.53,17354212
23-Jul-26,13.81,13.85,13.53,13.55,27627523
22-Jul-26,13.33,14.25,13.33,13.90,50456148
21-Jul-26,13.21,13.36,13.02,13.24,28042330
20-Jul-26,13.37,13.48,13.18,13.18,14314430
17-Jul-26,13.40,13.65,13.33,13.35,9787512
16-Jul-26,13.31,13.69,13.28,13.40,18299829
15-Jul-26,13.03,13.31,12.91,13.31,16679123
14-Jul-26,12.89,13.14,12.89,13.06,15415079
13-Jul-26,13.18,13.27,12.91,12.95,20562466
10-Jul-26,13.15,13.28,12.96,13.20,14699629
09-Jul-26,12.79,13.01,12.74,12.90,10051806
08-Jul-26,12.79,12.93,12.67,12.80,13731099
07-Jul-26,12.87,12.99,12.69,12.85,23496108
06-Jul-26,13.20,13.22,12.79,12.87,14274746
03-Jul-26,13.56,13.56,13.25,13.25,9114429
02-Jul-26,13.21,13.47,13.05,13.40,32248673
01-Jul-26,14.04,14.04,13.17,13.17,32412868
30-Jun-26,13.90,14.16,13.83,14.08,18393328
29-Jun-26,14.00,14.10,13.85,13.97,11471757
26-Jun-26,13.57,14.03,13.57,13.95,25607990
25-Jun-26,13.68,13.87,13.46,13.55,22603473
24-Jun-26,13.47,13.76,13.31,13.65,17490839
23-Jun-26,12.90,13.49,12.86,13.49,27030169
22-Jun-26,12.88,13.08,12.76,13.08,12431041
19-Jun-26,12.93,13.09,12.77,12.84,9442064
18-Jun-26,12.66,13.11,12.57,13.07,31540389
17-Jun-26,12.61,13.03,12.36,12.64,62084589
16-Jun-26,12.97,12.99,12.58,12.66,22965339
15-Jun-26,13.20,13.49,12.95,13.01,49392280
12-Jun-26,12.99,13.27,12.92,13.02,15030827
11-Jun-26,12.78,13.18,12.68,13.13,32805843
10-Jun-26,13.36,13.36,12.71,12.78,41000555
09-Jun-26,13.53,13.77,13.27,13.33,30756377
08-Jun-26,13.55,13.63,13.42,13.47,23690853
05-Jun-26,13.15,13.53,13.10,13.53,39996918
03-Jun-26,13.84,13.84,13.06,13.21,48318211
02-Jun-26,13.92,14.20,13.86,13.90,35188610
01-Jun-26,13.89,13.94,13.56,13.91,44400003
29-May-26,14.17,14.17,13.84,13.89,31678149
28-May-26,14.18,14.19,13.94,14.01,14119222
27-May-26,14.14,14.27,13.96,14.09,21979856
26-May-26,14.23,14.23,13.96,14.15,19120643
25-May-26,13.99,14.24,13.99,14.18,7063921
22-May-26,14.45,14.46,13.86,13.95,21697373
21-May-26,14.69,14.69,14.28,14.38,14022844
20-May-26,14.45,14.77,14.45,14.68,17476323
19-May-26,14.56,14.56,14.14,14.45,15600027
18-May-26,14.51,14.79,14.28,14.57,13814608
15-May-26,14.67,14.81,14.45,14.65,13834658
14-May-26,14.77,15.02,14.60,14.90,24067951
13-May-26,15.30,15.59,14.56,14.70,32331050
12-May-26,15.13,15.60,15.01,15.34,48986769
11-May-26,15.39,15.71,15.15,15.25,26370780
08-May-26,15.45,15.97,15.31,15.39,36102148
07-May-26,14.43,15.53,14.40,15.37,85544360
06-May-26,14.04,14.18,13.80,14.00,16769169
05-May-26,14.00,14.19,13.89,13.90,24920648
04-May-26,14.42,14.52,13.99,14.00,20519491
30-Apr-26,14.06,14.43,13.97,14.27,28134174
29-Apr-26,14.00,14.00,13.82,13.93,15598644
28-Apr-26,14.53,14.53,13.95,14.00,27886319
27-Apr-26,14.87,15.08,14.58,14.63,23587986
24-Apr-26,15.39,15.43,14.73,14.87,38573572
23-Apr-26,15.39,15.48,14.74,15.24,42577219
22-Apr-26,14.71,15.30,14.71,15.30,61577948
20-Apr-26,14.67,14.77,14.59,14.70,24762989
17-Apr-26,14.39,15.07,14.39,14.67,46136768
16-Apr-26,14.46,14.46,14.09,14.39,43426399
15-Apr-26,14.45,14.45,14.24,14.35,29260573
14-Apr-26,14.17,14.51,14.14,14.40,38652336
13-Apr-26,13.80,14.23,13.80,14.23,46141039
10-Apr-26,14.19,14.42,13.86,13.95,22649627
09-Apr-26,14.00,14.17,13.72,14.17,40670508
08-Apr-26,14.20,14.41,13.80,13.87,34254286
07-Apr-26,13.75,14.10,13.63,13.77,53631300
06-Apr-26,14.74,14.80,13.73,13.86,31327132
02-Apr-26,14.70,14.87,14.30,14.70,18466919
01-Apr-26,14.71,15.09,14.49,14.70,61919998
31-Mar-26,14.00,14.79,13.98,14.65,56951739
30-Mar-26,13.86,14.25,13.75,13.91,37887526
27-Mar-26,13.95,14.22,13.63,13.80,34164619
26-Mar-26,14.69,14.78,13.83,13.99,45423573
25-Mar-26,15.00,15.25,14.81,14.90,41445156
24-Mar-26,14.71,14.99,14.57,14.84,37515880
23-Mar-26,14.02,14.72,14.02,14.72,30700245
20-Mar-26,14.42,14.42,13.91,13.95,37885152
19-Mar-26,14.60,14.82,14.18,14.36,27566531
18-Mar-26,14.87,14.96,14.55,14.74,28263995
17-Mar-26,14.58,15.12,14.52,14.82,39473756
16-Mar-26,14.13,14.62,14.13,14.44,26710101
13-Mar-26,14.19,14.59,13.87,13.97,40909768
12-Mar-26,14.15,14.40,13.92,13.96,38863630
11-Mar-26,13.89,14.45,13.81,14.17,26123624
10-Mar-26,14.15,14.37,13.77,14.05,49602131
09-Mar-26,13.46,14.22,13.43,14.22,58370252
06-Mar-26,13.93,13.98,13.47,13.58,20237287
05-Mar-26,13.89,14.14,13.73,13.90,68926581
04-Mar-26,13.25,13.94,13.25,13.76,51572718
03-Mar-26,13.44,13.45,12.96,13.23,33518302
02-Mar-26,13.85,13.85,13.43,13.74,70183583
27-Feb-26,13.81,14.35,13.52,14.02,45091860
26-Feb-26,13.16,13.98,13.11,13.98,61663415
25-Feb-26,13.50,13.60,13.03,13.05,24427349
24-Feb-26,13.05,13.57,13.02,13.55,32047426
23-Feb-26,12.98,13.20,12.85,12.94,19038099
20-Feb-26,12.75,13.08,12.63,13.00,14907028
19-Feb-26,12.57,12.86,12.47,12.73,22678400
18-Feb-26,12.50,12.79,12.35,12.57,24911392
13-Feb-26,12.34,12.52,12.05,12.47,17020152
12-Feb-26,12.31,12.60,12.14,12.35,26289110
11-Feb-26,12.36,12.40,12.12,12.31,21849555
10-Feb-26,12.37,12.50,12.27,12.36,13731736
09-Feb-26,12.21,12.38,12.17,12.37,12734320
06-Feb-26,11.97,12.15,11.71,12.12,12137324
05-Feb-26,12.10,12.35,12.00,12.01,14742868
04-Feb-26,12.77,12.77,12.14,12.24,26931697
03-Feb-26,12.54,12.97,12.53,12.80,24372147
02-Feb-26,12.34,12.50,12.30,12.50,15919015
30-Jan-26,12.25,12.47,12.19,12.34,21350056
29-Jan-26,12.34,12.43,11.87,12.35,24098526
28-Jan-26,12.09,12.37,12.09,12.27,18526739
27-Jan-26,11.66,12.15,11.66,12.08,18997960
26-Jan-26,11.57,11.62,11.34,11.62,24791595
23-Jan-26,11.26,11.57,11.20,11.53,30410392
22-Jan-26,11.05,11.40,11.02,11.25,26888940
21-Jan-26,10.80,11.03,10.80,11.00,36184000
20-Jan-26,10.72,10.87,10.61,10.73,15345119
19-Jan-26,10.61,10.87,10.49,10.72,20717378
16-Jan-26,11.13,11.14,10.54,10.61,22809196
15-Jan-26,11.30,11.37,11.06,11.12,11214838
14-Jan-26,11.28,11.42,11.15,11.26,11974895
13-Jan-26,11.52,11.52,11.08,11.25,19400812
12-Jan-26,11.61,11.66,11.39,11.51,20294766
*exoneração de responsabilidade e termos de uso