papéis
login
mais

Cotação atual, histórico e gráfico do papel: INTB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: intb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20223,06%0,8026,9326,0025,8227,3037M4.992
20/01/20225,07%1,2626,1324,8724,8727,1344M7.323
19/01/20223,28%0,7924,8724,1123,9125,1433M6.901
18/01/2022-3,45%-0,8624,0824,8923,7824,8931M7.021
17/01/20221,84%0,4524,9424,3024,3025,0617M3.939
14/01/20221,32%0,3224,4924,0123,2124,4919M5.220
13/01/2022-0,58%-0,1424,1724,4923,8124,4916M4.533
12/01/20223,10%0,7324,3123,7023,4524,4117M5.015
11/01/20220,38%0,0923,5823,4923,0623,8528M6.565
10/01/2022-2,12%-0,5123,4923,8522,4223,8532M10.015
07/01/20220,33%0,0824,0023,9023,4124,2128M6.615
06/01/2022-3,90%-0,9723,9224,8723,6524,8732M6.974
05/01/2022-3,71%-0,9624,8925,8023,2325,9255M8.848
04/01/2022-3,47%-0,9325,8526,8025,7526,9925M6.618
03/01/2022-4,25%-1,1926,7828,2626,7228,3020M4.429
30/12/20214,56%1,2227,9726,7626,7628,1547M5.559
29/12/2021-2,76%-0,7626,7527,4826,6727,6016M4.293
28/12/20210,84%0,2327,5127,0827,0828,0120M4.017
27/12/20211,26%0,3427,2826,9326,9327,4720M4.542
23/12/2021-1,32%-0,3626,9427,3426,8227,5114M3.093
22/12/2021-0,36%-0,1027,3027,4427,1227,8920M4.490
21/12/20210,96%0,2627,4027,4526,5227,5022M4.278
20/12/2021-1,63%-0,4527,1427,1426,2727,5223M4.376
17/12/20211,10%0,3027,5927,1826,5327,5929M5.587
16/12/2021-1,37%-0,3827,2927,9026,9328,2019M4.085
15/12/20212,75%0,7427,6726,8126,6727,7716M3.677
14/12/2021-3,41%-0,9526,9328,0026,8128,1626M5.164
13/12/2021-0,54%-0,1527,8828,2627,6528,8029M5.226
10/12/20212,86%0,7828,0327,5227,5028,7126M5.225
09/12/20210,04%0,0127,2527,1526,9028,1826M5.196
08/12/20212,95%0,7827,2426,4626,1827,4720M4.023
07/12/2021-0,34%-0,0926,4626,6726,2027,2729M5.367
06/12/20212,55%0,6626,5525,9225,7526,7324M5.081
03/12/20210,50%0,1325,8925,8525,4626,6528M5.154
02/12/20214,08%1,0125,7624,7024,6025,7636M6.832
01/12/2021-6,74%-1,7924,7527,6524,7527,6556M8.817
30/11/2021-2,25%-0,6126,5427,0026,0627,1141M7.527
29/11/2021-0,04%-0,0127,1527,3726,8827,6538M7.046
26/11/2021-3,52%-0,9927,1627,2826,6027,3425M4.652
25/11/20214,14%1,1228,1526,8526,7728,2536M5.088
24/11/2021-0,59%-0,1627,0326,9026,3327,0637M6.559
23/11/2021-2,44%-0,6827,1928,0026,3628,0745M6.711
22/11/2021-4,06%-1,1827,8729,0727,7129,3536M6.776
19/11/20211,72%0,4929,0529,3728,7529,8436M6.673
18/11/20210,00%0,0028,5628,8928,1429,1727M5.239
17/11/2021-2,02%-0,5928,5629,3428,0029,5028M5.072
16/11/2021-3,03%-0,9129,1529,9328,9430,2028M6.099
12/11/20211,11%0,3330,0629,6629,1930,2245M5.302
11/11/20215,16%1,4629,7328,3628,0830,2998M9.360
10/11/20212,65%0,7328,2727,5027,4528,6261M5.646
09/11/20212,30%0,6227,5427,1226,9728,2235M6.187
08/11/2021-2,04%-0,5626,9227,3126,8027,7924M5.299
05/11/20211,78%0,4827,4827,0426,8527,7134M6.695
04/11/2021-1,96%-0,5427,0027,3526,7528,0229M5.288
03/11/20213,18%0,8527,5426,4226,2127,7039M7.681
01/11/20211,41%0,3726,6926,6025,7226,7945M8.842
29/10/2021-3,09%-0,8426,3226,8526,3227,2668M6.684
28/10/2021-2,58%-0,7227,1627,3326,0527,33162M13.912
27/10/20210,36%0,1027,8827,9927,6228,3862M6.710
26/10/2021-2,73%-0,7827,7828,5027,5128,5824M4.658
25/10/20214,12%1,1328,5627,6727,4928,6937M6.994
22/10/2021-4,33%-1,2427,4328,4326,3728,6558M10.815
21/10/2021-0,21%-0,0628,6728,2527,7429,4287M10.654
20/10/20210,35%0,1028,7328,7628,0428,9838M5.639
19/10/2021-3,96%-1,1828,6329,5028,4329,7034M6.110
18/10/20210,54%0,1629,8129,2728,8430,0924M4.914
15/10/2021-0,24%-0,0729,6529,8529,5930,3321M3.846
14/10/20210,85%0,2529,7229,2329,1329,9251M8.022
13/10/20216,24%1,7329,4727,8627,6429,4752M7.760
11/10/2021-1,70%-0,4827,7428,2027,3728,2239M6.554
08/10/20211,51%0,4228,2228,0027,5728,7741M5.763
07/10/20210,00%0,0027,8028,0027,0028,4970M8.710
06/10/2021-0,54%-0,1527,8027,5026,5128,1594M11.130
05/10/2021-3,79%-1,1027,9529,3527,6329,56108M9.762
04/10/2021-7,13%-2,2329,0531,4629,0032,3076M11.047
01/10/20210,35%0,1131,2831,1230,1731,4242M6.655
30/09/2021-0,64%-0,2031,1731,6330,6531,6360M5.804
29/09/20210,13%0,0431,3731,6630,7332,0143M6.507
28/09/2021-3,33%-1,0831,3332,0731,1332,4642M7.252
27/09/2021-2,14%-0,7132,4133,3232,2233,9058M7.333
24/09/20212,32%0,7533,1231,9931,7733,3044M6.377
23/09/20212,11%0,6732,3731,9831,8832,9771M6.524
22/09/20212,89%0,8931,7031,3030,8132,35121M10.172
21/09/20212,70%0,8130,8130,2529,4131,58117M9.931
20/09/2021-2,76%-0,8530,0030,7729,5730,9882M8.573
17/09/20211,48%0,4530,8530,4129,7731,2090M10.569
16/09/20211,03%0,3130,4029,9329,5130,5942M6.297
15/09/2021-1,05%-0,3230,0930,4529,7230,8370M6.718
14/09/20211,37%0,4130,4130,0029,7231,2265M8.757
13/09/20214,17%1,2030,0029,2128,8530,2089M8.029
10/09/20212,86%0,8028,8028,5027,6428,82114M6.725
09/09/20211,82%0,5028,0027,4226,6428,5054M8.212
08/09/2021-2,83%-0,8027,5027,7927,2528,1848M6.206
06/09/2021-0,84%-0,2428,3028,3328,0028,5329M4.118
03/09/20210,92%0,2628,5428,5927,5528,5980M6.813
02/09/2021-2,28%-0,6628,2828,9328,1228,9334M5.803
01/09/20210,14%0,0428,9429,1128,3329,5458M5.113
31/08/2021-1,60%-0,4728,9029,3228,7529,5548M5.365
30/08/2021-2,10%-0,6329,3730,1429,3730,7646M5.580
27/08/20210,50%0,1530,0029,8729,8130,4579M7.588
26/08/20210,30%0,0929,8529,6529,4030,9289M5.817
25/08/20216,29%1,7629,7628,4928,0029,9385M6.653
24/08/20211,08%0,3028,0028,4027,7728,7834M4.016
23/08/2021-2,98%-0,8527,7028,5527,2728,5528M4.307
20/08/20214,96%1,3528,5526,9926,3428,8067M5.608
19/08/20214,13%1,0827,2025,6825,1527,2460M5.112
18/08/20212,15%0,5526,1225,4724,7526,46101M7.870
17/08/2021-3,36%-0,8925,5725,7124,2125,9386M15.905
16/08/2021-6,86%-1,9526,4628,1125,2028,11116M18.377
13/08/2021-0,59%-0,1728,4128,5527,0228,6055M6.752
12/08/2021-4,35%-1,3028,5829,8728,1630,2667M6.314
11/08/20210,07%0,0229,8829,8129,2630,1529M3.187
10/08/2021-0,63%-0,1929,8630,0729,3830,3624M4.014
09/08/2021-1,48%-0,4530,0530,5029,8031,1239M5.809
06/08/20211,67%0,5030,5030,2329,6030,5040M4.511
05/08/20211,69%0,5030,0029,9929,2130,0033M6.937
04/08/2021-1,63%-0,4929,5029,7529,1429,8928M3.959
03/08/20210,81%0,2429,9930,2029,1030,3231M4.901
02/08/20212,94%0,8529,7529,4129,4030,7283M11.862
30/07/20212,85%0,8028,9028,0328,0129,61130M18.041
29/07/20211,92%0,5328,1027,6527,3128,1382M6.982
28/07/20212,83%0,7627,5727,0026,2327,6044M7.396
27/07/2021-1,07%-0,2926,8127,1226,1227,2237M4.820
26/07/2021-2,80%-0,7827,1027,6727,0327,8240M4.976
23/07/2021-0,21%-0,0627,8828,0427,3228,0421M3.464
22/07/2021-0,21%-0,0627,9427,9027,6028,0729M3.439
21/07/20210,00%0,0028,0028,1027,2128,1862M6.104
20/07/2021-0,25%-0,0728,0028,0827,6328,4221M2.161
19/07/2021-0,60%-0,1728,0728,0027,7028,4337M4.161
16/07/20210,97%0,2728,2427,9527,6828,3121M3.486
15/07/2021-0,71%-0,2027,9728,1727,4328,6237M5.886
14/07/20211,70%0,4728,1727,6127,5628,3140M3.773
13/07/2021-0,14%-0,0427,7027,6827,1227,8117M3.075
12/07/2021--27,7427,6926,7527,9038M5.050


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito