Cotação atual, histórico e gráfico do papel: INTB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/10/2024 | -3,32% | -0,68 | 19,80 | 20,16 | 19,10 | 20,16 | 113M | 15.047 |
28/10/2024 | 1,39% | 0,28 | 20,48 | 20,20 | 20,20 | 20,78 | 29M | 6.554 |
25/10/2024 | 0,00% | 0,00 | 20,20 | 20,12 | 20,00 | 20,36 | 27M | 3.200 |
24/10/2024 | 0,00% | 0,00 | 20,20 | 20,10 | 19,87 | 20,23 | 18M | 3.290 |
23/10/2024 | 0,30% | 0,06 | 20,20 | 19,94 | 19,74 | 20,23 | 8M | 2.197 |
22/10/2024 | -1,71% | -0,35 | 20,14 | 20,36 | 19,97 | 20,52 | 14M | 3.378 |
21/10/2024 | 0,94% | 0,19 | 20,49 | 20,15 | 20,15 | 20,67 | 7M | 1.893 |
|
18/10/2024 | -0,83% | -0,17 | 20,30 | 20,47 | 20,12 | 20,54 | 10M | 2.803 |
17/10/2024 | -1,06% | -0,22 | 20,47 | 20,47 | 20,28 | 20,70 | 9M | 1.973 |
16/10/2024 | 1,07% | 0,22 | 20,69 | 20,38 | 20,27 | 20,69 | 14M | 2.383 |
15/10/2024 | 0,00% | 0,00 | 20,47 | 20,55 | 20,37 | 20,70 | 9M | 2.621 |
14/10/2024 | 0,49% | 0,10 | 20,47 | 20,18 | 20,11 | 20,71 | 11M | 3.411 |
11/10/2024 | 0,74% | 0,15 | 20,37 | 20,06 | 19,96 | 20,37 | 5M | 1.328 |
10/10/2024 | -1,51% | -0,31 | 20,22 | 20,69 | 20,07 | 20,69 | 15M | 3.925 |
09/10/2024 | -1,06% | -0,22 | 20,53 | 20,75 | 20,25 | 20,89 | 12M | 3.542 |
08/10/2024 | 2,37% | 0,48 | 20,75 | 20,24 | 19,91 | 20,75 | 21M | 6.700 |
07/10/2024 | -0,10% | -0,02 | 20,27 | 20,28 | 20,02 | 20,46 | 10M | 2.369 |
04/10/2024 | 0,79% | 0,16 | 20,29 | 20,13 | 19,87 | 20,29 | 20M | 5.340 |
03/10/2024 | -2,52% | -0,52 | 20,13 | 20,62 | 20,13 | 20,63 | 20M | 3.267 |
02/10/2024 | 1,32% | 0,27 | 20,65 | 20,38 | 20,36 | 20,77 | 55M | 4.197 |
01/10/2024 | 1,39% | 0,28 | 20,38 | 20,10 | 20,05 | 20,65 | 65M | 10.668 |
30/09/2024 | -1,47% | -0,30 | 20,10 | 20,36 | 19,93 | 20,40 | 74M | 8.768 |
27/09/2024 | -0,73% | -0,15 | 20,40 | 20,38 | 20,38 | 20,66 | 35M | 8.064 |
26/09/2024 | -0,96% | -0,20 | 20,55 | 20,84 | 20,38 | 20,95 | 21M | 4.042 |
25/09/2024 | -2,58% | -0,55 | 20,75 | 21,40 | 20,72 | 21,40 | 19M | 3.384 |
24/09/2024 | 0,05% | 0,01 | 21,30 | 21,11 | 20,98 | 21,58 | 40M | 3.798 |
23/09/2024 | -0,33% | -0,07 | 21,29 | 21,37 | 20,96 | 21,50 | 14M | 3.834 |
20/09/2024 | -4,47% | -1,00 | 21,36 | 22,74 | 21,17 | 22,74 | 28M | 6.774 |
19/09/2024 | -0,93% | -0,21 | 22,36 | 22,57 | 22,28 | 22,76 | 12M | 2.590 |
18/09/2024 | -1,10% | -0,25 | 22,57 | 22,98 | 22,47 | 22,98 | 16M | 4.249 |
17/09/2024 | -0,48% | -0,11 | 22,82 | 22,83 | 22,56 | 23,00 | 17M | 3.445 |
16/09/2024 | 0,09% | 0,02 | 22,93 | 23,10 | 22,72 | 23,23 | 18M | 4.421 |
13/09/2024 | 2,09% | 0,47 | 22,91 | 22,46 | 22,46 | 23,18 | 20M | 4.645 |
12/09/2024 | 2,05% | 0,45 | 22,44 | 22,00 | 21,87 | 22,52 | 23M | 4.856 |
11/09/2024 | 0,64% | 0,14 | 21,99 | 21,84 | 21,82 | 22,08 | 15M | 4.428 |
10/09/2024 | 2,06% | 0,44 | 21,85 | 21,17 | 21,17 | 21,88 | 10M | 2.665 |
09/09/2024 | -0,46% | -0,10 | 21,41 | 21,41 | 21,14 | 21,57 | 16M | 3.826 |
06/09/2024 | -1,33% | -0,29 | 21,51 | 21,70 | 21,34 | 21,97 | 13M | 3.149 |
05/09/2024 | -0,91% | -0,20 | 21,80 | 21,89 | 21,63 | 22,13 | 7M | 2.020 |
04/09/2024 | 0,92% | 0,20 | 22,00 | 21,25 | 21,23 | 22,19 | 17M | 3.202 |
03/09/2024 | 0,00% | 0,00 | 21,80 | 21,70 | 21,63 | 22,01 | 18M | 3.127 |
02/09/2024 | -1,09% | -0,24 | 21,80 | 21,96 | 21,53 | 21,98 | 20M | 2.334 |
30/08/2024 | -1,30% | -0,29 | 22,04 | 22,14 | 21,94 | 22,39 | 14M | 3.090 |
29/08/2024 | -0,53% | -0,12 | 22,33 | 22,40 | 22,12 | 22,53 | 10M | 2.504 |
28/08/2024 | 0,45% | 0,10 | 22,45 | 22,35 | 22,12 | 22,52 | 13M | 3.810 |
27/08/2024 | -1,97% | -0,45 | 22,35 | 22,90 | 22,23 | 22,91 | 16M | 4.088 |
26/08/2024 | -0,13% | -0,03 | 22,80 | 22,83 | 22,51 | 22,89 | 14M | 3.432 |
23/08/2024 | -0,95% | -0,22 | 22,83 | 23,04 | 22,67 | 23,36 | 31M | 5.274 |
22/08/2024 | 0,22% | 0,05 | 23,05 | 23,13 | 22,72 | 23,13 | 18M | 3.863 |
21/08/2024 | -0,48% | -0,11 | 23,00 | 23,18 | 22,63 | 23,25 | 10M | 2.832 |
20/08/2024 | 2,17% | 0,49 | 23,11 | 22,69 | 22,64 | 23,17 | 17M | 4.165 |
19/08/2024 | 3,33% | 0,73 | 22,62 | 22,20 | 21,87 | 22,62 | 18M | 2.973 |
16/08/2024 | -2,06% | -0,46 | 21,89 | 22,63 | 21,89 | 22,70 | 16M | 3.889 |
15/08/2024 | 2,66% | 0,58 | 22,35 | 21,76 | 21,58 | 22,65 | 21M | 3.806 |
14/08/2024 | -0,27% | -0,06 | 21,77 | 21,83 | 21,53 | 22,07 | 18M | 3.060 |
13/08/2024 | 0,92% | 0,20 | 21,83 | 21,81 | 21,56 | 21,92 | 15M | 3.071 |
12/08/2024 | 0,51% | 0,11 | 21,63 | 22,26 | 21,55 | 22,64 | 30M | 5.600 |
09/08/2024 | -0,37% | -0,08 | 21,52 | 21,42 | 21,31 | 22,10 | 19M | 4.588 |
08/08/2024 | 5,16% | 1,06 | 21,60 | 20,80 | 20,80 | 22,49 | 40M | 5.469 |
07/08/2024 | 0,93% | 0,19 | 20,54 | 20,35 | 20,25 | 20,63 | 17M | 4.367 |
06/08/2024 | -3,05% | -0,64 | 20,35 | 20,99 | 20,32 | 21,14 | 22M | 3.586 |
05/08/2024 | -2,82% | -0,61 | 20,99 | 21,05 | 20,64 | 21,50 | 15M | 2.900 |
02/08/2024 | 0,98% | 0,21 | 21,60 | 21,20 | 20,93 | 21,71 | 36M | 4.653 |
01/08/2024 | 1,62% | 0,34 | 21,39 | 21,70 | 21,27 | 22,09 | 34M | 6.099 |
31/07/2024 | -2,59% | -0,56 | 21,05 | 21,62 | 20,95 | 21,87 | 35M | 6.557 |
30/07/2024 | -1,55% | -0,34 | 21,61 | 21,60 | 20,19 | 22,07 | 91M | 11.855 |
29/07/2024 | -1,17% | -0,26 | 21,95 | 22,40 | 21,95 | 22,60 | 21M | 3.631 |
26/07/2024 | -1,07% | -0,24 | 22,21 | 22,41 | 22,21 | 22,62 | 10M | 2.072 |
25/07/2024 | 1,13% | 0,25 | 22,45 | 22,10 | 22,10 | 22,79 | 20M | 4.346 |
24/07/2024 | 0,23% | 0,05 | 22,20 | 22,30 | 21,81 | 22,53 | 30M | 4.583 |
23/07/2024 | -0,23% | -0,05 | 22,15 | 22,30 | 22,10 | 22,33 | 14M | 3.134 |
22/07/2024 | 1,69% | 0,37 | 22,20 | 21,90 | 21,82 | 22,28 | 27M | 4.013 |
19/07/2024 | -0,23% | -0,05 | 21,83 | 21,75 | 21,71 | 22,30 | 16M | 3.201 |
18/07/2024 | -2,63% | -0,59 | 21,88 | 22,38 | 21,87 | 22,42 | 54M | 6.627 |
17/07/2024 | -0,49% | -0,11 | 22,47 | 22,58 | 22,38 | 22,75 | 21M | 4.177 |
16/07/2024 | -0,53% | -0,12 | 22,58 | 22,70 | 22,31 | 22,86 | 25M | 5.385 |
15/07/2024 | -0,66% | -0,15 | 22,70 | 22,80 | 22,52 | 23,09 | 23M | 4.057 |
12/07/2024 | -0,74% | -0,17 | 22,85 | 23,16 | 22,72 | 23,16 | 16M | 3.289 |
11/07/2024 | 0,09% | 0,02 | 23,02 | 22,82 | 22,82 | 23,46 | 30M | 5.424 |
10/07/2024 | 0,83% | 0,19 | 23,00 | 22,96 | 22,84 | 23,38 | 35M | 5.492 |
09/07/2024 | 0,62% | 0,14 | 22,81 | 22,54 | 22,31 | 23,03 | 29M | 4.339 |
08/07/2024 | -0,18% | -0,04 | 22,67 | 22,68 | 22,38 | 22,82 | 15M | 3.890 |
05/07/2024 | -0,96% | -0,22 | 22,71 | 22,93 | 22,68 | 23,13 | 14M | 3.415 |
04/07/2024 | 0,53% | 0,12 | 22,93 | 22,81 | 22,81 | 23,32 | 14M | 3.621 |
03/07/2024 | 1,24% | 0,28 | 22,81 | 22,81 | 22,52 | 23,00 | 19M | 4.045 |
02/07/2024 | -0,75% | -0,17 | 22,53 | 22,60 | 22,17 | 22,75 | 29M | 7.025 |
01/07/2024 | -1,69% | -0,39 | 22,70 | 23,10 | 22,65 | 23,11 | 31M | 5.588 |
28/06/2024 | -2,33% | -0,55 | 23,09 | 23,62 | 22,76 | 23,63 | 35M | 6.666 |
27/06/2024 | 0,72% | 0,17 | 23,64 | 23,36 | 23,07 | 23,74 | 29M | 5.816 |
26/06/2024 | 0,00% | 0,00 | 23,47 | 23,27 | 22,93 | 23,58 | 17M | 4.223 |
25/06/2024 | 1,29% | 0,30 | 23,47 | 23,01 | 23,01 | 23,59 | 18M | 4.556 |
24/06/2024 | 2,30% | 0,52 | 23,17 | 22,77 | 22,72 | 23,61 | 34M | 5.731 |
21/06/2024 | 2,12% | 0,47 | 22,65 | 22,17 | 22,06 | 22,66 | 35M | 6.256 |
20/06/2024 | -4,15% | -0,96 | 22,18 | 23,11 | 22,10 | 23,43 | 46M | 4.361 |
19/06/2024 | 0,13% | 0,03 | 23,14 | 23,11 | 22,60 | 23,15 | 12M | 2.134 |
18/06/2024 | 1,27% | 0,29 | 23,11 | 22,95 | 22,56 | 23,24 | 26M | 4.098 |
17/06/2024 | 0,40% | 0,09 | 22,82 | 22,74 | 22,29 | 23,03 | 16M | 2.973 |
14/06/2024 | -0,53% | -0,12 | 22,73 | 22,81 | 22,57 | 23,02 | 19M | 3.810 |
13/06/2024 | 0,00% | 0,00 | 22,85 | 22,86 | 22,47 | 23,02 | 18M | 2.538 |
12/06/2024 | -1,72% | -0,40 | 22,85 | 23,59 | 22,68 | 23,59 | 26M | 2.527 |
11/06/2024 | 0,17% | 0,04 | 23,25 | 23,17 | 23,17 | 23,57 | 23M | 3.044 |
10/06/2024 | -1,19% | -0,28 | 23,21 | 23,47 | 22,81 | 23,52 | 17M | 3.099 |
07/06/2024 | -0,51% | -0,12 | 23,49 | 23,24 | 23,06 | 23,52 | 15M | 2.740 |
06/06/2024 | 4,70% | 1,06 | 23,61 | 22,86 | 22,65 | 23,61 | 25M | 4.947 |
05/06/2024 | -1,05% | -0,24 | 22,55 | 22,85 | 22,39 | 22,86 | 9M | 2.202 |
04/06/2024 | 0,80% | 0,18 | 22,79 | 22,61 | 22,39 | 22,87 | 13M | 3.344 |
03/06/2024 | -3,13% | -0,73 | 22,61 | 23,12 | 22,41 | 23,18 | 26M | 5.067 |
31/05/2024 | 1,04% | 0,24 | 23,34 | 23,13 | 22,62 | 23,34 | 18M | 2.334 |
29/05/2024 | 0,57% | 0,13 | 23,10 | 22,91 | 22,64 | 23,12 | 9M | 2.341 |
28/05/2024 | -1,20% | -0,28 | 22,97 | 23,63 | 22,79 | 23,63 | 11M | 2.472 |
27/05/2024 | -2,15% | -0,51 | 23,25 | 23,57 | 23,05 | 23,74 | 10M | 2.100 |
24/05/2024 | 0,51% | 0,12 | 23,76 | 23,50 | 23,50 | 24,07 | 12M | 2.342 |
23/05/2024 | -1,91% | -0,46 | 23,64 | 24,17 | 23,19 | 24,40 | 27M | 3.915 |
22/05/2024 | -2,43% | -0,60 | 24,10 | 24,62 | 23,90 | 24,89 | 37M | 4.579 |
21/05/2024 | 2,49% | 0,60 | 24,70 | 24,06 | 23,89 | 24,88 | 22M | 3.780 |
20/05/2024 | 2,21% | 0,52 | 24,10 | 23,38 | 23,26 | 24,10 | 16M | 2.998 |
17/05/2024 | -0,25% | -0,06 | 23,58 | 23,81 | 23,26 | 24,16 | 18M | 3.360 |
16/05/2024 | -1,83% | -0,44 | 23,64 | 24,14 | 23,59 | 24,28 | 15M | 3.932 |
15/05/2024 | 1,95% | 0,46 | 24,08 | 23,56 | 23,41 | 24,20 | 20M | 4.033 |
14/05/2024 | 0,72% | 0,17 | 23,62 | 23,41 | 23,14 | 24,10 | 20M | 3.517 |
13/05/2024 | 2,09% | 0,48 | 23,45 | 23,08 | 22,96 | 23,47 | 9M | 1.747 |
10/05/2024 | -1,08% | -0,25 | 22,97 | 23,25 | 22,81 | 23,53 | 12M | 2.527 |
09/05/2024 | -2,03% | -0,48 | 23,22 | 23,40 | 22,94 | 23,64 | 19M | 3.493 |
08/05/2024 | 1,85% | 0,43 | 23,70 | 23,22 | 22,91 | 23,87 | 25M | 5.528 |
07/05/2024 | 0,87% | 0,20 | 23,27 | 23,07 | 23,01 | 23,77 | 40M | 7.357 |
06/05/2024 | 3,22% | 0,72 | 23,07 | 22,62 | 22,62 | 23,81 | 54M | 9.405 |
03/05/2024 | -2,02% | -0,46 | 22,35 | 22,90 | 22,24 | 23,14 | 31M | 5.930 |
02/05/2024 | 1,83% | 0,41 | 22,81 | 22,57 | 21,91 | 23,08 | 41M | 8.435 |
30/04/2024 | 16,79% | 3,22 | 22,40 | 20,96 | 20,62 | 22,76 | 133M | 17.004 |
29/04/2024 | 0,68% | 0,13 | 19,18 | 19,05 | 18,78 | 19,18 | 14M | 3.563 |
26/04/2024 | 0,32% | 0,06 | 19,05 | 19,03 | 18,97 | 19,49 | 15M | 3.378 |
25/04/2024 | 1,33% | 0,25 | 18,99 | 18,60 | 18,45 | 19,19 | 29M | 5.366 |
24/04/2024 | 0,75% | 0,14 | 18,74 | 18,70 | 18,63 | 19,01 | 22M | 4.986 |
23/04/2024 | - | - | 18,60 | 18,56 | 18,36 | 18,80 | 20M | 5.032 |
Date,Open,High,Low,Close,Volume
29-Oct-24,20.16,20.16,19.10,19.80,113357971
28-Oct-24,20.20,20.78,20.20,20.48,29405869
25-Oct-24,20.12,20.36,20.00,20.20,27148058
24-Oct-24,20.10,20.23,19.87,20.20,17707346
23-Oct-24,19.94,20.23,19.74,20.20,8151058
22-Oct-24,20.36,20.52,19.97,20.14,14313789
21-Oct-24,20.15,20.67,20.15,20.49,6698807
18-Oct-24,20.47,20.54,20.12,20.30,10196804
17-Oct-24,20.47,20.70,20.28,20.47,9115878
16-Oct-24,20.38,20.69,20.27,20.69,14008179
15-Oct-24,20.55,20.70,20.37,20.47,9208901
14-Oct-24,20.18,20.71,20.11,20.47,10795192
11-Oct-24,20.06,20.37,19.96,20.37,4986153
10-Oct-24,20.69,20.69,20.07,20.22,15109228
09-Oct-24,20.75,20.89,20.25,20.53,11555659
08-Oct-24,20.24,20.75,19.91,20.75,20969695
07-Oct-24,20.28,20.46,20.02,20.27,9545256
04-Oct-24,20.13,20.29,19.87,20.29,20380496
03-Oct-24,20.62,20.63,20.13,20.13,20383230
02-Oct-24,20.38,20.77,20.36,20.65,54807804
01-Oct-24,20.10,20.65,20.05,20.38,64576435
30-Sep-24,20.36,20.40,19.93,20.10,73933456
27-Sep-24,20.38,20.66,20.38,20.40,35145281
26-Sep-24,20.84,20.95,20.38,20.55,20762474
25-Sep-24,21.40,21.40,20.72,20.75,19059143
24-Sep-24,21.11,21.58,20.98,21.30,40101015
23-Sep-24,21.37,21.50,20.96,21.29,13795461
20-Sep-24,22.74,22.74,21.17,21.36,27665255
19-Sep-24,22.57,22.76,22.28,22.36,11668325
18-Sep-24,22.98,22.98,22.47,22.57,16366246
17-Sep-24,22.83,23.00,22.56,22.82,16829948
16-Sep-24,23.10,23.23,22.72,22.93,18089980
13-Sep-24,22.46,23.18,22.46,22.91,20456815
12-Sep-24,22.00,22.52,21.87,22.44,22959043
11-Sep-24,21.84,22.08,21.82,21.99,15218179
10-Sep-24,21.17,21.88,21.17,21.85,10386437
09-Sep-24,21.41,21.57,21.14,21.41,15889084
06-Sep-24,21.70,21.97,21.34,21.51,13461376
05-Sep-24,21.89,22.13,21.63,21.80,6977108
04-Sep-24,21.25,22.19,21.23,22.00,16738730
03-Sep-24,21.70,22.01,21.63,21.80,17560011
02-Sep-24,21.96,21.98,21.53,21.80,20314913
30-Aug-24,22.14,22.39,21.94,22.04,14291327
29-Aug-24,22.40,22.53,22.12,22.33,10313031
28-Aug-24,22.35,22.52,22.12,22.45,13379336
27-Aug-24,22.90,22.91,22.23,22.35,15969783
26-Aug-24,22.83,22.89,22.51,22.80,13615828
23-Aug-24,23.04,23.36,22.67,22.83,31022664
22-Aug-24,23.13,23.13,22.72,23.05,17983884
21-Aug-24,23.18,23.25,22.63,23.00,10083289
20-Aug-24,22.69,23.17,22.64,23.11,16758686
19-Aug-24,22.20,22.62,21.87,22.62,18475408
16-Aug-24,22.63,22.70,21.89,21.89,16028243
15-Aug-24,21.76,22.65,21.58,22.35,21046212
14-Aug-24,21.83,22.07,21.53,21.77,17907703
13-Aug-24,21.81,21.92,21.56,21.83,14796445
12-Aug-24,22.26,22.64,21.55,21.63,30238536
09-Aug-24,21.42,22.10,21.31,21.52,19178264
08-Aug-24,20.80,22.49,20.80,21.60,39591110
07-Aug-24,20.35,20.63,20.25,20.54,16797425
06-Aug-24,20.99,21.14,20.32,20.35,22363928
05-Aug-24,21.05,21.50,20.64,20.99,15123198
02-Aug-24,21.20,21.71,20.93,21.60,36044709
01-Aug-24,21.70,22.09,21.27,21.39,33713340
31-Jul-24,21.62,21.87,20.95,21.05,34891250
30-Jul-24,21.60,22.07,20.19,21.61,91042891
29-Jul-24,22.40,22.60,21.95,21.95,20807590
26-Jul-24,22.41,22.62,22.21,22.21,10096705
25-Jul-24,22.10,22.79,22.10,22.45,19590954
24-Jul-24,22.30,22.53,21.81,22.20,29673411
23-Jul-24,22.30,22.33,22.10,22.15,14459320
22-Jul-24,21.90,22.28,21.82,22.20,27236355
19-Jul-24,21.75,22.30,21.71,21.83,16493244
18-Jul-24,22.38,22.42,21.87,21.88,54369247
17-Jul-24,22.58,22.75,22.38,22.47,21294085
16-Jul-24,22.70,22.86,22.31,22.58,24502678
15-Jul-24,22.80,23.09,22.52,22.70,22887079
12-Jul-24,23.16,23.16,22.72,22.85,15895040
11-Jul-24,22.82,23.46,22.82,23.02,30312583
10-Jul-24,22.96,23.38,22.84,23.00,34963718
09-Jul-24,22.54,23.03,22.31,22.81,29152549
08-Jul-24,22.68,22.82,22.38,22.67,15341012
05-Jul-24,22.93,23.13,22.68,22.71,14136800
04-Jul-24,22.81,23.32,22.81,22.93,14021558
03-Jul-24,22.81,23.00,22.52,22.81,18995765
02-Jul-24,22.60,22.75,22.17,22.53,28615746
01-Jul-24,23.10,23.11,22.65,22.70,31220118
28-Jun-24,23.62,23.63,22.76,23.09,34710963
27-Jun-24,23.36,23.74,23.07,23.64,28602941
26-Jun-24,23.27,23.58,22.93,23.47,16840968
25-Jun-24,23.01,23.59,23.01,23.47,17839602
24-Jun-24,22.77,23.61,22.72,23.17,33870132
21-Jun-24,22.17,22.66,22.06,22.65,34509415
20-Jun-24,23.11,23.43,22.10,22.18,45984674
19-Jun-24,23.11,23.15,22.60,23.14,11691618
18-Jun-24,22.95,23.24,22.56,23.11,26333836
17-Jun-24,22.74,23.03,22.29,22.82,15612756
14-Jun-24,22.81,23.02,22.57,22.73,19140346
13-Jun-24,22.86,23.02,22.47,22.85,17880329
12-Jun-24,23.59,23.59,22.68,22.85,26413759
11-Jun-24,23.17,23.57,23.17,23.25,22663006
10-Jun-24,23.47,23.52,22.81,23.21,17129260
07-Jun-24,23.24,23.52,23.06,23.49,15091650
06-Jun-24,22.86,23.61,22.65,23.61,24618015
05-Jun-24,22.85,22.86,22.39,22.55,8882538
04-Jun-24,22.61,22.87,22.39,22.79,13176950
03-Jun-24,23.12,23.18,22.41,22.61,25624307
31-May-24,23.13,23.34,22.62,23.34,17792340
29-May-24,22.91,23.12,22.64,23.10,9098462
28-May-24,23.63,23.63,22.79,22.97,10886083
27-May-24,23.57,23.74,23.05,23.25,10421838
24-May-24,23.50,24.07,23.50,23.76,12350264
23-May-24,24.17,24.40,23.19,23.64,26549181
22-May-24,24.62,24.89,23.90,24.10,36706736
21-May-24,24.06,24.88,23.89,24.70,22073871
20-May-24,23.38,24.10,23.26,24.10,16277968
17-May-24,23.81,24.16,23.26,23.58,17617311
16-May-24,24.14,24.28,23.59,23.64,15149651
15-May-24,23.56,24.20,23.41,24.08,19747395
14-May-24,23.41,24.10,23.14,23.62,19841676
13-May-24,23.08,23.47,22.96,23.45,8633181
10-May-24,23.25,23.53,22.81,22.97,11993457
09-May-24,23.40,23.64,22.94,23.22,19340681
08-May-24,23.22,23.87,22.91,23.70,24512865
07-May-24,23.07,23.77,23.01,23.27,39702636
06-May-24,22.62,23.81,22.62,23.07,53848253
03-May-24,22.90,23.14,22.24,22.35,30505216
02-May-24,22.57,23.08,21.91,22.81,41086614
30-Apr-24,20.96,22.76,20.62,22.40,132562553
29-Apr-24,19.05,19.18,18.78,19.18,14369210
26-Apr-24,19.03,19.49,18.97,19.05,15096181
25-Apr-24,18.60,19.19,18.45,18.99,28533943
24-Apr-24,18.70,19.01,18.63,18.74,22187373
23-Apr-24,18.56,18.80,18.36,18.60,20165136
*exoneração de responsabilidade e termos de uso