Cotação atual, histórico e gráfico do papel: INTB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -0,96% | -0,14 | 14,44 | 14,59 | 14,32 | 14,59 | 8M | 2.058 |
12/02/2025 | -1,22% | -0,18 | 14,58 | 14,70 | 14,27 | 14,70 | 18M | 4.599 |
11/02/2025 | 1,37% | 0,20 | 14,76 | 14,78 | 14,45 | 14,79 | 12M | 4.484 |
10/02/2025 | -0,07% | -0,01 | 14,56 | 14,58 | 14,53 | 14,85 | 29M | 7.291 |
07/02/2025 | -0,88% | -0,13 | 14,57 | 14,70 | 14,21 | 14,80 | 27M | 6.153 |
06/02/2025 | 2,44% | 0,35 | 14,70 | 14,35 | 14,31 | 14,80 | 27M | 4.036 |
05/02/2025 | -0,76% | -0,11 | 14,35 | 14,46 | 14,26 | 14,59 | 29M | 7.299 |
|
04/02/2025 | 0,77% | 0,11 | 14,46 | 14,37 | 14,10 | 14,74 | 26M | 3.882 |
03/02/2025 | 0,07% | 0,01 | 14,35 | 14,37 | 13,96 | 14,37 | 27M | 5.126 |
31/01/2025 | -0,97% | -0,14 | 14,34 | 14,47 | 14,34 | 14,65 | 22M | 6.669 |
30/01/2025 | 6,08% | 0,83 | 14,48 | 13,81 | 13,68 | 14,67 | 40M | 8.291 |
29/01/2025 | 1,94% | 0,26 | 13,65 | 13,38 | 13,36 | 13,91 | 22M | 4.359 |
28/01/2025 | -2,76% | -0,38 | 13,39 | 13,77 | 13,24 | 13,78 | 27M | 5.034 |
27/01/2025 | 1,77% | 0,24 | 13,77 | 13,47 | 13,39 | 13,85 | 26M | 6.313 |
24/01/2025 | 2,50% | 0,33 | 13,53 | 13,28 | 13,24 | 13,82 | 29M | 8.589 |
23/01/2025 | -2,29% | -0,31 | 13,20 | 13,51 | 13,12 | 13,65 | 17M | 5.678 |
22/01/2025 | -0,30% | -0,04 | 13,51 | 13,55 | 13,32 | 13,71 | 19M | 4.297 |
21/01/2025 | -0,37% | -0,05 | 13,55 | 13,61 | 13,16 | 13,67 | 19M | 5.788 |
20/01/2025 | 7,51% | 0,95 | 13,60 | 12,79 | 12,58 | 13,65 | 45M | 8.567 |
17/01/2025 | 2,85% | 0,35 | 12,65 | 12,30 | 12,22 | 12,86 | 26M | 7.241 |
16/01/2025 | -1,91% | -0,24 | 12,30 | 12,77 | 12,30 | 12,86 | 18M | 5.433 |
15/01/2025 | 3,64% | 0,44 | 12,54 | 12,13 | 12,13 | 12,65 | 30M | 8.254 |
14/01/2025 | 1,26% | 0,15 | 12,10 | 12,00 | 11,88 | 12,26 | 18M | 4.839 |
13/01/2025 | -0,83% | -0,10 | 11,95 | 12,10 | 11,91 | 12,14 | 9M | 2.420 |
10/01/2025 | -2,43% | -0,30 | 12,05 | 12,41 | 12,04 | 12,41 | 8M | 2.652 |
09/01/2025 | -0,40% | -0,05 | 12,35 | 12,45 | 12,24 | 12,48 | 8M | 2.611 |
08/01/2025 | -0,80% | -0,10 | 12,40 | 12,50 | 11,95 | 12,52 | 28M | 8.154 |
07/01/2025 | 0,00% | 0,00 | 12,50 | 12,53 | 12,43 | 12,71 | 15M | 5.161 |
06/01/2025 | 1,79% | 0,22 | 12,50 | 12,80 | 12,28 | 12,80 | 20M | 6.158 |
03/01/2025 | -1,21% | -0,15 | 12,28 | 12,35 | 12,25 | 12,54 | 10M | 4.304 |
02/01/2025 | -2,74% | -0,35 | 12,43 | 12,69 | 12,33 | 12,72 | 15M | 4.763 |
30/12/2024 | 0,08% | 0,01 | 12,78 | 12,77 | 12,55 | 12,86 | 17M | 3.654 |
27/12/2024 | -0,85% | -0,11 | 12,77 | 13,22 | 12,53 | 13,22 | 20M | 6.185 |
26/12/2024 | -2,20% | -0,29 | 12,88 | 13,17 | 12,81 | 13,18 | 18M | 5.049 |
23/12/2024 | -5,05% | -0,70 | 13,17 | 13,61 | 12,99 | 13,70 | 15M | 3.640 |
20/12/2024 | 1,99% | 0,27 | 13,87 | 13,60 | 13,44 | 14,00 | 34M | 6.659 |
19/12/2024 | 3,42% | 0,45 | 13,60 | 13,05 | 12,99 | 13,60 | 22M | 6.727 |
18/12/2024 | -4,57% | -0,63 | 13,15 | 13,48 | 12,98 | 13,62 | 37M | 10.200 |
17/12/2024 | -0,14% | -0,02 | 13,78 | 13,75 | 13,61 | 13,98 | 13M | 5.574 |
16/12/2024 | -2,82% | -0,40 | 13,80 | 14,38 | 13,80 | 14,38 | 10M | 3.139 |
13/12/2024 | 0,14% | 0,02 | 14,20 | 14,25 | 14,10 | 14,42 | 11M | 3.708 |
12/12/2024 | -4,90% | -0,73 | 14,18 | 14,91 | 13,95 | 14,98 | 20M | 4.360 |
11/12/2024 | 2,12% | 0,31 | 14,91 | 14,60 | 14,38 | 15,09 | 17M | 3.515 |
10/12/2024 | 2,46% | 0,35 | 14,60 | 14,43 | 14,25 | 14,60 | 10M | 2.544 |
09/12/2024 | -2,40% | -0,35 | 14,25 | 14,50 | 14,18 | 14,65 | 15M | 4.298 |
06/12/2024 | 0,00% | 0,00 | 14,60 | 14,61 | 14,37 | 14,77 | 12M | 3.421 |
05/12/2024 | 0,76% | 0,11 | 14,60 | 14,57 | 14,50 | 14,85 | 33M | 6.542 |
04/12/2024 | -2,09% | -0,31 | 14,49 | 14,89 | 14,46 | 14,89 | 14M | 4.468 |
03/12/2024 | -1,00% | -0,15 | 14,80 | 14,95 | 14,67 | 15,16 | 26M | 6.434 |
02/12/2024 | -1,64% | -0,25 | 14,95 | 15,10 | 14,75 | 15,16 | 39M | 6.794 |
29/11/2024 | 1,33% | 0,20 | 15,20 | 15,05 | 14,58 | 15,32 | 26M | 8.707 |
28/11/2024 | -6,37% | -1,02 | 15,00 | 16,29 | 14,96 | 16,29 | 18M | 5.940 |
27/11/2024 | -5,76% | -0,98 | 16,02 | 17,04 | 16,02 | 17,04 | 22M | 5.967 |
26/11/2024 | 2,47% | 0,41 | 17,00 | 16,64 | 16,51 | 17,14 | 24M | 8.376 |
25/11/2024 | 0,36% | 0,06 | 16,59 | 16,50 | 16,45 | 16,70 | 13M | 3.130 |
22/11/2024 | 0,18% | 0,03 | 16,53 | 16,50 | 16,32 | 16,68 | 9M | 2.770 |
21/11/2024 | -1,61% | -0,27 | 16,50 | 16,77 | 16,29 | 16,80 | 15M | 4.696 |
19/11/2024 | 0,48% | 0,08 | 16,77 | 16,69 | 16,47 | 16,88 | 24M | 4.017 |
18/11/2024 | 1,77% | 0,29 | 16,69 | 16,34 | 16,27 | 16,76 | 23M | 5.739 |
14/11/2024 | -1,80% | -0,30 | 16,40 | 16,71 | 16,34 | 16,75 | 22M | 6.884 |
13/11/2024 | 0,42% | 0,07 | 16,70 | 16,67 | 16,53 | 17,27 | 20M | 5.092 |
12/11/2024 | -3,54% | -0,61 | 16,63 | 17,40 | 16,60 | 17,40 | 59M | 7.516 |
11/11/2024 | -0,29% | -0,05 | 17,24 | 17,30 | 17,08 | 17,46 | 27M | 5.298 |
08/11/2024 | -2,26% | -0,40 | 17,29 | 17,55 | 17,13 | 17,60 | 25M | 5.394 |
07/11/2024 | -3,12% | -0,57 | 17,69 | 18,18 | 17,42 | 18,27 | 32M | 6.734 |
06/11/2024 | -2,35% | -0,44 | 18,26 | 18,34 | 18,14 | 18,55 | 25M | 6.712 |
05/11/2024 | 0,27% | 0,05 | 18,70 | 18,71 | 18,42 | 18,99 | 27M | 4.446 |
04/11/2024 | 0,43% | 0,08 | 18,65 | 18,86 | 18,57 | 19,01 | 35M | 7.002 |
01/11/2024 | -2,98% | -0,57 | 18,57 | 19,20 | 18,57 | 19,20 | 21M | 4.694 |
31/10/2024 | -1,39% | -0,27 | 19,14 | 19,36 | 19,07 | 19,40 | 30M | 7.087 |
30/10/2024 | -1,97% | -0,39 | 19,41 | 19,80 | 19,38 | 19,93 | 32M | 5.526 |
29/10/2024 | -3,32% | -0,68 | 19,80 | 20,16 | 19,10 | 20,16 | 113M | 15.047 |
28/10/2024 | 1,39% | 0,28 | 20,48 | 20,20 | 20,20 | 20,78 | 29M | 6.554 |
25/10/2024 | 0,00% | 0,00 | 20,20 | 20,12 | 20,00 | 20,36 | 27M | 3.200 |
24/10/2024 | 0,00% | 0,00 | 20,20 | 20,10 | 19,87 | 20,23 | 18M | 3.290 |
23/10/2024 | 0,30% | 0,06 | 20,20 | 19,94 | 19,74 | 20,23 | 8M | 2.197 |
22/10/2024 | -1,71% | -0,35 | 20,14 | 20,36 | 19,97 | 20,52 | 14M | 3.378 |
21/10/2024 | 0,94% | 0,19 | 20,49 | 20,15 | 20,15 | 20,67 | 7M | 1.893 |
18/10/2024 | -0,83% | -0,17 | 20,30 | 20,47 | 20,12 | 20,54 | 10M | 2.803 |
17/10/2024 | -1,06% | -0,22 | 20,47 | 20,47 | 20,28 | 20,70 | 9M | 1.973 |
16/10/2024 | 1,07% | 0,22 | 20,69 | 20,38 | 20,27 | 20,69 | 14M | 2.383 |
15/10/2024 | 0,00% | 0,00 | 20,47 | 20,55 | 20,37 | 20,70 | 9M | 2.621 |
14/10/2024 | 0,49% | 0,10 | 20,47 | 20,18 | 20,11 | 20,71 | 11M | 3.411 |
11/10/2024 | 0,74% | 0,15 | 20,37 | 20,06 | 19,96 | 20,37 | 5M | 1.328 |
10/10/2024 | -1,51% | -0,31 | 20,22 | 20,69 | 20,07 | 20,69 | 15M | 3.925 |
09/10/2024 | -1,06% | -0,22 | 20,53 | 20,75 | 20,25 | 20,89 | 12M | 3.542 |
08/10/2024 | 2,37% | 0,48 | 20,75 | 20,24 | 19,91 | 20,75 | 21M | 6.700 |
07/10/2024 | -0,10% | -0,02 | 20,27 | 20,28 | 20,02 | 20,46 | 10M | 2.369 |
04/10/2024 | 0,79% | 0,16 | 20,29 | 20,13 | 19,87 | 20,29 | 20M | 5.340 |
03/10/2024 | -2,52% | -0,52 | 20,13 | 20,62 | 20,13 | 20,63 | 20M | 3.267 |
02/10/2024 | 1,32% | 0,27 | 20,65 | 20,38 | 20,36 | 20,77 | 55M | 4.197 |
01/10/2024 | 1,39% | 0,28 | 20,38 | 20,10 | 20,05 | 20,65 | 65M | 10.668 |
30/09/2024 | -1,47% | -0,30 | 20,10 | 20,36 | 19,93 | 20,40 | 74M | 8.768 |
27/09/2024 | -0,73% | -0,15 | 20,40 | 20,38 | 20,38 | 20,66 | 35M | 8.064 |
26/09/2024 | -0,96% | -0,20 | 20,55 | 20,84 | 20,38 | 20,95 | 21M | 4.042 |
25/09/2024 | -2,58% | -0,55 | 20,75 | 21,40 | 20,72 | 21,40 | 19M | 3.384 |
24/09/2024 | 0,05% | 0,01 | 21,30 | 21,11 | 20,98 | 21,58 | 40M | 3.798 |
23/09/2024 | -0,33% | -0,07 | 21,29 | 21,37 | 20,96 | 21,50 | 14M | 3.834 |
20/09/2024 | -4,47% | -1,00 | 21,36 | 22,74 | 21,17 | 22,74 | 28M | 6.774 |
19/09/2024 | -0,93% | -0,21 | 22,36 | 22,57 | 22,28 | 22,76 | 12M | 2.590 |
18/09/2024 | -1,10% | -0,25 | 22,57 | 22,98 | 22,47 | 22,98 | 16M | 4.249 |
17/09/2024 | -0,48% | -0,11 | 22,82 | 22,83 | 22,56 | 23,00 | 17M | 3.445 |
16/09/2024 | 0,09% | 0,02 | 22,93 | 23,10 | 22,72 | 23,23 | 18M | 4.421 |
13/09/2024 | 2,09% | 0,47 | 22,91 | 22,46 | 22,46 | 23,18 | 20M | 4.645 |
12/09/2024 | 2,05% | 0,45 | 22,44 | 22,00 | 21,87 | 22,52 | 23M | 4.856 |
11/09/2024 | 0,64% | 0,14 | 21,99 | 21,84 | 21,82 | 22,08 | 15M | 4.428 |
10/09/2024 | 2,06% | 0,44 | 21,85 | 21,17 | 21,17 | 21,88 | 10M | 2.665 |
09/09/2024 | -0,46% | -0,10 | 21,41 | 21,41 | 21,14 | 21,57 | 16M | 3.826 |
06/09/2024 | -1,33% | -0,29 | 21,51 | 21,70 | 21,34 | 21,97 | 13M | 3.149 |
05/09/2024 | -0,91% | -0,20 | 21,80 | 21,89 | 21,63 | 22,13 | 7M | 2.020 |
04/09/2024 | 0,92% | 0,20 | 22,00 | 21,25 | 21,23 | 22,19 | 17M | 3.202 |
03/09/2024 | 0,00% | 0,00 | 21,80 | 21,70 | 21,63 | 22,01 | 18M | 3.127 |
02/09/2024 | -1,09% | -0,24 | 21,80 | 21,96 | 21,53 | 21,98 | 20M | 2.334 |
30/08/2024 | -1,30% | -0,29 | 22,04 | 22,14 | 21,94 | 22,39 | 14M | 3.090 |
29/08/2024 | -0,53% | -0,12 | 22,33 | 22,40 | 22,12 | 22,53 | 10M | 2.504 |
28/08/2024 | 0,45% | 0,10 | 22,45 | 22,35 | 22,12 | 22,52 | 13M | 3.810 |
27/08/2024 | -1,97% | -0,45 | 22,35 | 22,90 | 22,23 | 22,91 | 16M | 4.088 |
26/08/2024 | -0,13% | -0,03 | 22,80 | 22,83 | 22,51 | 22,89 | 14M | 3.432 |
23/08/2024 | -0,95% | -0,22 | 22,83 | 23,04 | 22,67 | 23,36 | 31M | 5.274 |
22/08/2024 | 0,22% | 0,05 | 23,05 | 23,13 | 22,72 | 23,13 | 18M | 3.863 |
21/08/2024 | -0,48% | -0,11 | 23,00 | 23,18 | 22,63 | 23,25 | 10M | 2.832 |
20/08/2024 | 2,17% | 0,49 | 23,11 | 22,69 | 22,64 | 23,17 | 17M | 4.165 |
19/08/2024 | 3,33% | 0,73 | 22,62 | 22,20 | 21,87 | 22,62 | 18M | 2.973 |
16/08/2024 | -2,06% | -0,46 | 21,89 | 22,63 | 21,89 | 22,70 | 16M | 3.889 |
15/08/2024 | 2,66% | 0,58 | 22,35 | 21,76 | 21,58 | 22,65 | 21M | 3.806 |
14/08/2024 | -0,27% | -0,06 | 21,77 | 21,83 | 21,53 | 22,07 | 18M | 3.060 |
13/08/2024 | 0,92% | 0,20 | 21,83 | 21,81 | 21,56 | 21,92 | 15M | 3.071 |
12/08/2024 | 0,51% | 0,11 | 21,63 | 22,26 | 21,55 | 22,64 | 30M | 5.600 |
09/08/2024 | -0,37% | -0,08 | 21,52 | 21,42 | 21,31 | 22,10 | 19M | 4.588 |
08/08/2024 | 5,16% | 1,06 | 21,60 | 20,80 | 20,80 | 22,49 | 40M | 5.469 |
07/08/2024 | 0,93% | 0,19 | 20,54 | 20,35 | 20,25 | 20,63 | 17M | 4.367 |
06/08/2024 | -3,05% | -0,64 | 20,35 | 20,99 | 20,32 | 21,14 | 22M | 3.586 |
05/08/2024 | -2,82% | -0,61 | 20,99 | 21,05 | 20,64 | 21,50 | 15M | 2.900 |
02/08/2024 | - | - | 21,60 | 21,20 | 20,93 | 21,71 | 36M | 4.653 |
Date,Open,High,Low,Close,Volume
13-Feb-25,14.59,14.59,14.32,14.44,7962695
12-Feb-25,14.70,14.70,14.27,14.58,18411725
11-Feb-25,14.78,14.79,14.45,14.76,12073871
10-Feb-25,14.58,14.85,14.53,14.56,28974489
07-Feb-25,14.70,14.80,14.21,14.57,26842353
06-Feb-25,14.35,14.80,14.31,14.70,26544060
05-Feb-25,14.46,14.59,14.26,14.35,29266888
04-Feb-25,14.37,14.74,14.10,14.46,26232874
03-Feb-25,14.37,14.37,13.96,14.35,26847862
31-Jan-25,14.47,14.65,14.34,14.34,22020052
30-Jan-25,13.81,14.67,13.68,14.48,39678611
29-Jan-25,13.38,13.91,13.36,13.65,22223333
28-Jan-25,13.77,13.78,13.24,13.39,26708355
27-Jan-25,13.47,13.85,13.39,13.77,26392733
24-Jan-25,13.28,13.82,13.24,13.53,28830962
23-Jan-25,13.51,13.65,13.12,13.20,16908596
22-Jan-25,13.55,13.71,13.32,13.51,19054058
21-Jan-25,13.61,13.67,13.16,13.55,19430239
20-Jan-25,12.79,13.65,12.58,13.60,44974083
17-Jan-25,12.30,12.86,12.22,12.65,25545605
16-Jan-25,12.77,12.86,12.30,12.30,17554138
15-Jan-25,12.13,12.65,12.13,12.54,29739681
14-Jan-25,12.00,12.26,11.88,12.10,18007974
13-Jan-25,12.10,12.14,11.91,11.95,8605919
10-Jan-25,12.41,12.41,12.04,12.05,8160627
09-Jan-25,12.45,12.48,12.24,12.35,7599625
08-Jan-25,12.50,12.52,11.95,12.40,27557389
07-Jan-25,12.53,12.71,12.43,12.50,14807017
06-Jan-25,12.80,12.80,12.28,12.50,20422348
03-Jan-25,12.35,12.54,12.25,12.28,10158608
02-Jan-25,12.69,12.72,12.33,12.43,15359638
30-Dec-24,12.77,12.86,12.55,12.78,17140527
27-Dec-24,13.22,13.22,12.53,12.77,20376841
26-Dec-24,13.17,13.18,12.81,12.88,18247970
23-Dec-24,13.61,13.70,12.99,13.17,14757031
20-Dec-24,13.60,14.00,13.44,13.87,33506671
19-Dec-24,13.05,13.60,12.99,13.60,21971221
18-Dec-24,13.48,13.62,12.98,13.15,36593954
17-Dec-24,13.75,13.98,13.61,13.78,13049564
16-Dec-24,14.38,14.38,13.80,13.80,10295775
13-Dec-24,14.25,14.42,14.10,14.20,10805726
12-Dec-24,14.91,14.98,13.95,14.18,20112403
11-Dec-24,14.60,15.09,14.38,14.91,16676032
10-Dec-24,14.43,14.60,14.25,14.60,9870260
09-Dec-24,14.50,14.65,14.18,14.25,14750736
06-Dec-24,14.61,14.77,14.37,14.60,11604469
05-Dec-24,14.57,14.85,14.50,14.60,33323840
04-Dec-24,14.89,14.89,14.46,14.49,13654899
03-Dec-24,14.95,15.16,14.67,14.80,25647546
02-Dec-24,15.10,15.16,14.75,14.95,39049264
29-Nov-24,15.05,15.32,14.58,15.20,26126114
28-Nov-24,16.29,16.29,14.96,15.00,18484301
27-Nov-24,17.04,17.04,16.02,16.02,21845798
26-Nov-24,16.64,17.14,16.51,17.00,24446441
25-Nov-24,16.50,16.70,16.45,16.59,12506029
22-Nov-24,16.50,16.68,16.32,16.53,8509231
21-Nov-24,16.77,16.80,16.29,16.50,14775453
19-Nov-24,16.69,16.88,16.47,16.77,23724828
18-Nov-24,16.34,16.76,16.27,16.69,22555437
14-Nov-24,16.71,16.75,16.34,16.40,22459008
13-Nov-24,16.67,17.27,16.53,16.70,20441362
12-Nov-24,17.40,17.40,16.60,16.63,58761031
11-Nov-24,17.30,17.46,17.08,17.24,27382174
08-Nov-24,17.55,17.60,17.13,17.29,25087775
07-Nov-24,18.18,18.27,17.42,17.69,32017992
06-Nov-24,18.34,18.55,18.14,18.26,24694518
05-Nov-24,18.71,18.99,18.42,18.70,26661175
04-Nov-24,18.86,19.01,18.57,18.65,35238530
01-Nov-24,19.20,19.20,18.57,18.57,20918225
31-Oct-24,19.36,19.40,19.07,19.14,29794586
30-Oct-24,19.80,19.93,19.38,19.41,31987833
29-Oct-24,20.16,20.16,19.10,19.80,113357971
28-Oct-24,20.20,20.78,20.20,20.48,29405869
25-Oct-24,20.12,20.36,20.00,20.20,27148058
24-Oct-24,20.10,20.23,19.87,20.20,17707346
23-Oct-24,19.94,20.23,19.74,20.20,8151058
22-Oct-24,20.36,20.52,19.97,20.14,14313789
21-Oct-24,20.15,20.67,20.15,20.49,6698807
18-Oct-24,20.47,20.54,20.12,20.30,10196804
17-Oct-24,20.47,20.70,20.28,20.47,9115878
16-Oct-24,20.38,20.69,20.27,20.69,14008179
15-Oct-24,20.55,20.70,20.37,20.47,9208901
14-Oct-24,20.18,20.71,20.11,20.47,10795192
11-Oct-24,20.06,20.37,19.96,20.37,4986153
10-Oct-24,20.69,20.69,20.07,20.22,15109228
09-Oct-24,20.75,20.89,20.25,20.53,11555659
08-Oct-24,20.24,20.75,19.91,20.75,20969695
07-Oct-24,20.28,20.46,20.02,20.27,9545256
04-Oct-24,20.13,20.29,19.87,20.29,20380496
03-Oct-24,20.62,20.63,20.13,20.13,20383230
02-Oct-24,20.38,20.77,20.36,20.65,54807804
01-Oct-24,20.10,20.65,20.05,20.38,64576435
30-Sep-24,20.36,20.40,19.93,20.10,73933456
27-Sep-24,20.38,20.66,20.38,20.40,35145281
26-Sep-24,20.84,20.95,20.38,20.55,20762474
25-Sep-24,21.40,21.40,20.72,20.75,19059143
24-Sep-24,21.11,21.58,20.98,21.30,40101015
23-Sep-24,21.37,21.50,20.96,21.29,13795461
20-Sep-24,22.74,22.74,21.17,21.36,27665255
19-Sep-24,22.57,22.76,22.28,22.36,11668325
18-Sep-24,22.98,22.98,22.47,22.57,16366246
17-Sep-24,22.83,23.00,22.56,22.82,16829948
16-Sep-24,23.10,23.23,22.72,22.93,18089980
13-Sep-24,22.46,23.18,22.46,22.91,20456815
12-Sep-24,22.00,22.52,21.87,22.44,22959043
11-Sep-24,21.84,22.08,21.82,21.99,15218179
10-Sep-24,21.17,21.88,21.17,21.85,10386437
09-Sep-24,21.41,21.57,21.14,21.41,15889084
06-Sep-24,21.70,21.97,21.34,21.51,13461376
05-Sep-24,21.89,22.13,21.63,21.80,6977108
04-Sep-24,21.25,22.19,21.23,22.00,16738730
03-Sep-24,21.70,22.01,21.63,21.80,17560011
02-Sep-24,21.96,21.98,21.53,21.80,20314913
30-Aug-24,22.14,22.39,21.94,22.04,14291327
29-Aug-24,22.40,22.53,22.12,22.33,10313031
28-Aug-24,22.35,22.52,22.12,22.45,13379336
27-Aug-24,22.90,22.91,22.23,22.35,15969783
26-Aug-24,22.83,22.89,22.51,22.80,13615828
23-Aug-24,23.04,23.36,22.67,22.83,31022664
22-Aug-24,23.13,23.13,22.72,23.05,17983884
21-Aug-24,23.18,23.25,22.63,23.00,10083289
20-Aug-24,22.69,23.17,22.64,23.11,16758686
19-Aug-24,22.20,22.62,21.87,22.62,18475408
16-Aug-24,22.63,22.70,21.89,21.89,16028243
15-Aug-24,21.76,22.65,21.58,22.35,21046212
14-Aug-24,21.83,22.07,21.53,21.77,17907703
13-Aug-24,21.81,21.92,21.56,21.83,14796445
12-Aug-24,22.26,22.64,21.55,21.63,30238536
09-Aug-24,21.42,22.10,21.31,21.52,19178264
08-Aug-24,20.80,22.49,20.80,21.60,39591110
07-Aug-24,20.35,20.63,20.25,20.54,16797425
06-Aug-24,20.99,21.14,20.32,20.35,22363928
05-Aug-24,21.05,21.50,20.64,20.99,15123198
02-Aug-24,21.20,21.71,20.93,21.60,36044709
*exoneração de responsabilidade e termos de uso