ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: INTU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-0,33%-0,2575,0074,9074,9075,001492
02/10/2024-1,52%-1,1675,2575,3975,2575,394K3
30/09/2024-0,33%-0,2576,4177,0576,3977,1740K472
27/09/2024-3,08%-2,4476,6677,6076,6677,605K4
25/09/2024-2,24%-1,8179,1079,2079,1079,2011K2
20/09/2024-0,04%-0,0380,9179,9579,9580,914K2
18/09/20240,00%0,0080,9480,9480,9480,94801
16/09/2024-2,15%-1,7880,9481,0480,9481,041M3
11/09/20245,94%4,6482,7282,7282,7282,72821
06/09/2024-2,40%-1,9278,0878,6978,0878,6910K3
04/09/2024-1,48%-1,2080,0079,6779,6780,0054K3
03/09/20241,35%1,0881,2081,7681,2081,761K5
30/08/20240,60%0,4880,1281,1379,0481,2796K1.201
29/08/20241,25%0,9879,6479,6479,6480,583K3
28/08/20240,28%0,2278,6678,6678,6678,668K1
27/08/20241,40%1,0878,4477,2077,2078,4416K2
26/08/2024-0,26%-0,2077,3677,4277,3678,7611K3
23/08/2024-7,37%-6,1777,5684,7276,6884,72228K23
21/08/20242,91%2,3783,7383,7383,7383,73191K1
16/08/20244,03%3,1581,3681,5481,3681,546K2
12/08/2024-0,11%-0,0978,2178,2178,2178,2186K1
09/08/2024-1,69%-1,3578,3078,3078,3078,3091K1
08/08/20240,15%0,1279,6579,6579,6579,6592K1
07/08/20241,51%1,1879,5379,5379,5379,53745K1
05/08/2024-4,59%-3,7778,3578,9378,3578,9318K2
01/08/2024-2,86%-2,4282,1283,7682,1284,1218K5
31/07/20244,27%3,4684,5484,5484,5484,543M1
30/07/2024-1,66%-1,3781,0881,5181,0881,533K3
26/07/20243,05%2,4482,4582,4582,4582,45821
24/07/2024-1,47%-1,1980,0180,0180,0180,018001
23/07/2024-0,54%-0,4481,2081,1681,0481,20307K4
22/07/20240,32%0,2681,6480,4580,4581,641K2
19/07/20241,07%0,8681,3881,1281,1281,385682
18/07/2024-2,28%-1,8880,5280,6380,4080,637K4
17/07/2024-0,05%-0,0482,4082,4082,4082,494944
16/07/20241,48%1,2082,4481,1581,1582,442K2
15/07/20242,28%1,8181,2479,8279,8281,5270K7
12/07/20242,04%1,5979,4379,7579,4379,7511K2
11/07/20240,36%0,2877,8477,9577,8477,9515K2
10/07/2024-4,25%-3,4477,5678,1976,7678,1921K7
09/07/2024-0,83%-0,6881,0081,0081,0081,003K1
08/07/2024-1,98%-1,6581,6881,6881,6881,681K1
05/07/2024-0,49%-0,4183,3383,3383,3383,337K1
03/07/2024-0,79%-0,6783,7483,7883,7483,78315K3
02/07/20241,27%1,0684,4184,4184,4184,413371
01/07/2024-0,04%-0,0383,3583,1083,1083,352K3
28/06/20241,99%1,6383,3883,3883,3883,383K1
27/06/20242,53%2,0281,7581,9081,7581,904K2
26/06/20242,55%1,9879,7379,7379,7379,732K1
25/06/20241,25%0,9677,7577,4477,3177,755K3
24/06/2024-1,35%-1,0576,7976,9176,7976,915K3
21/06/20241,91%1,4677,8476,8076,7277,972M1.931
20/06/2024-0,33%-0,2576,3875,4575,4476,385M11
19/06/20242,04%1,5376,6376,6376,6376,631531
18/06/20241,08%0,8075,1074,5774,5775,205K4
17/06/20242,05%1,4974,3072,9572,9574,306672
14/06/20240,23%0,1772,8172,8172,8172,812911
13/06/20240,30%0,2272,6474,0372,3874,0331K3
12/06/20244,80%3,3272,4273,5572,4273,553K3
11/06/20240,22%0,1569,1069,1069,1069,105521
10/06/2024-0,36%-0,2568,9569,3168,9569,312K3
07/06/20241,24%0,8569,2068,3568,3569,203K2
06/06/2024-0,91%-0,6368,3568,3568,3568,352K1
05/06/20240,58%0,4068,9867,9867,7368,9835K3
04/06/20242,19%1,4768,5868,1768,1768,5832K2
03/06/2024-0,19%-0,1367,1168,3167,1168,314032
31/05/2024-4,84%-3,4267,2467,1066,4767,2443K10
29/05/20240,86%0,6070,6671,1070,6671,11199K6
28/05/2024-0,75%-0,5370,0670,9469,8070,949K5
27/05/2024-0,93%-0,6670,5970,5270,5270,591412
24/05/2024-9,26%-7,2771,2569,0069,0071,6439K11
23/05/2024-0,04%-0,0378,5278,7078,5278,7031K3
22/05/20240,82%0,6478,5578,5578,5578,557061
20/05/20241,58%1,2177,9177,5777,5777,916K2
17/05/20240,68%0,5276,7076,5776,5776,701K2
16/05/2024-0,47%-0,3676,1876,1876,1876,18761
15/05/20243,13%2,3276,5476,5476,5476,541531
14/05/20240,81%0,6074,2273,6473,4574,225K3
13/05/2024-1,13%-0,8473,6273,6273,6273,628091
10/05/20241,47%1,0874,4674,4874,4674,483722
09/05/20240,48%0,3573,3873,3873,3873,383K1
08/05/2024-0,79%-0,5873,0373,0073,0073,037K2
07/05/20240,75%0,5573,6171,5971,5973,832K3
06/05/20240,61%0,4473,0673,3872,6873,382K3
03/05/20241,45%1,0472,6272,6872,4372,6822K4
02/05/2024-3,79%-2,8271,5871,5871,5871,582K1
30/04/20240,65%0,4874,4074,4074,4074,402K1
29/04/2024-0,48%-0,3673,9274,4573,9275,0199K328
26/04/20240,76%0,5674,2874,2874,2874,281K1
25/04/2024-0,78%-0,5873,7273,7073,7073,727K2
24/04/20240,96%0,7174,3074,3074,3074,302K1
23/04/20242,55%1,8373,5973,3973,3973,592K2
22/04/20240,60%0,4371,7671,4071,4071,762K2
19/04/2024-1,53%-1,1171,3371,9971,3371,992K2
18/04/2024-0,55%-0,4072,4472,4472,4472,441441
17/04/2024-0,76%-0,5672,8472,8472,8472,842181
16/04/20241,96%1,4173,4073,4073,4073,403K1
15/04/2024-0,41%-0,3071,9972,7271,9972,7212K2
12/04/2024-0,90%-0,6672,2972,2972,2972,296501
11/04/20240,86%0,6272,9572,9572,9572,951K1
10/04/2024-0,92%-0,6772,3372,3372,3372,332K1
09/04/2024-1,39%-1,0373,0072,9072,9073,002K2
08/04/20241,69%1,2374,0374,0374,0374,038881
05/04/20242,16%1,5472,8072,8072,8072,801K1
04/04/2024-0,28%-0,2071,2671,2671,2671,267831
03/04/2024-0,75%-0,5471,4672,5071,4672,605K9
02/04/2024-1,91%-1,4072,0071,7671,7672,004K2
01/04/2024-1,08%-0,8073,4073,4073,4073,407341
28/03/20241,42%1,0474,2074,2574,2074,256K2
27/03/20240,95%0,6973,1673,1673,1673,162K1
25/03/2024-1,16%-0,8572,4772,5972,4772,595072
22/03/2024-0,45%-0,3373,3272,6572,6573,326K2
21/03/20241,67%1,2173,6572,7472,5974,4829K361
20/03/20240,11%0,0872,4472,3672,3672,4718K3
19/03/20240,12%0,0972,3672,0572,0572,3613K3
18/03/20241,56%1,1172,2772,2772,2772,271K1
15/03/2024-3,32%-2,4471,1671,4771,1671,472K2
14/03/2024-1,10%-0,8273,6073,6073,6073,601K1
13/03/2024-1,01%-0,7674,4274,4974,4274,498182
12/03/20241,87%1,3875,1875,1875,1875,181K1
11/03/20240,27%0,2073,8073,4473,4473,803682
08/03/20240,45%0,3373,6073,3373,3373,6011K2
07/03/20240,48%0,3573,2772,7872,7873,27482K2
06/03/2024-0,71%-0,5272,9272,2572,2572,927K3
05/03/2024-1,46%-1,0973,4474,6073,4474,602K2
04/03/2024-0,55%-0,4174,5374,5374,5374,5310K1
01/03/2024-0,17%-0,1374,9474,4174,4174,964K3
29/02/20240,66%0,4975,0775,0775,0775,079001
28/02/2024-0,72%-0,5474,5874,4974,4974,582K2
27/02/2024-0,17%-0,1375,1275,1275,1275,122K1
26/02/20240,00%0,0075,2575,6574,9475,656023
23/02/20241,61%1,1975,2575,2575,2575,252K1
22/02/20244,69%3,3274,0671,0071,0074,0629K125
21/02/2024--70,7470,7470,7470,742K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito