Cotação atual, histórico e gráfico do papel: INTU34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | -0,33% | -0,25 | 75,00 | 74,90 | 74,90 | 75,00 | 149 | 2 |
02/10/2024 | -1,52% | -1,16 | 75,25 | 75,39 | 75,25 | 75,39 | 4K | 3 |
30/09/2024 | -0,33% | -0,25 | 76,41 | 77,05 | 76,39 | 77,17 | 40K | 472 |
27/09/2024 | -3,08% | -2,44 | 76,66 | 77,60 | 76,66 | 77,60 | 5K | 4 |
25/09/2024 | -2,24% | -1,81 | 79,10 | 79,20 | 79,10 | 79,20 | 11K | 2 |
20/09/2024 | -0,04% | -0,03 | 80,91 | 79,95 | 79,95 | 80,91 | 4K | 2 |
18/09/2024 | 0,00% | 0,00 | 80,94 | 80,94 | 80,94 | 80,94 | 80 | 1 |
|
16/09/2024 | -2,15% | -1,78 | 80,94 | 81,04 | 80,94 | 81,04 | 1M | 3 |
11/09/2024 | 5,94% | 4,64 | 82,72 | 82,72 | 82,72 | 82,72 | 82 | 1 |
06/09/2024 | -2,40% | -1,92 | 78,08 | 78,69 | 78,08 | 78,69 | 10K | 3 |
04/09/2024 | -1,48% | -1,20 | 80,00 | 79,67 | 79,67 | 80,00 | 54K | 3 |
03/09/2024 | 1,35% | 1,08 | 81,20 | 81,76 | 81,20 | 81,76 | 1K | 5 |
30/08/2024 | 0,60% | 0,48 | 80,12 | 81,13 | 79,04 | 81,27 | 96K | 1.201 |
29/08/2024 | 1,25% | 0,98 | 79,64 | 79,64 | 79,64 | 80,58 | 3K | 3 |
28/08/2024 | 0,28% | 0,22 | 78,66 | 78,66 | 78,66 | 78,66 | 8K | 1 |
27/08/2024 | 1,40% | 1,08 | 78,44 | 77,20 | 77,20 | 78,44 | 16K | 2 |
26/08/2024 | -0,26% | -0,20 | 77,36 | 77,42 | 77,36 | 78,76 | 11K | 3 |
23/08/2024 | -7,37% | -6,17 | 77,56 | 84,72 | 76,68 | 84,72 | 228K | 23 |
21/08/2024 | 2,91% | 2,37 | 83,73 | 83,73 | 83,73 | 83,73 | 191K | 1 |
16/08/2024 | 4,03% | 3,15 | 81,36 | 81,54 | 81,36 | 81,54 | 6K | 2 |
12/08/2024 | -0,11% | -0,09 | 78,21 | 78,21 | 78,21 | 78,21 | 86K | 1 |
09/08/2024 | -1,69% | -1,35 | 78,30 | 78,30 | 78,30 | 78,30 | 91K | 1 |
08/08/2024 | 0,15% | 0,12 | 79,65 | 79,65 | 79,65 | 79,65 | 92K | 1 |
07/08/2024 | 1,51% | 1,18 | 79,53 | 79,53 | 79,53 | 79,53 | 745K | 1 |
05/08/2024 | -4,59% | -3,77 | 78,35 | 78,93 | 78,35 | 78,93 | 18K | 2 |
01/08/2024 | -2,86% | -2,42 | 82,12 | 83,76 | 82,12 | 84,12 | 18K | 5 |
31/07/2024 | 4,27% | 3,46 | 84,54 | 84,54 | 84,54 | 84,54 | 3M | 1 |
30/07/2024 | -1,66% | -1,37 | 81,08 | 81,51 | 81,08 | 81,53 | 3K | 3 |
26/07/2024 | 3,05% | 2,44 | 82,45 | 82,45 | 82,45 | 82,45 | 82 | 1 |
24/07/2024 | -1,47% | -1,19 | 80,01 | 80,01 | 80,01 | 80,01 | 800 | 1 |
23/07/2024 | -0,54% | -0,44 | 81,20 | 81,16 | 81,04 | 81,20 | 307K | 4 |
22/07/2024 | 0,32% | 0,26 | 81,64 | 80,45 | 80,45 | 81,64 | 1K | 2 |
19/07/2024 | 1,07% | 0,86 | 81,38 | 81,12 | 81,12 | 81,38 | 568 | 2 |
18/07/2024 | -2,28% | -1,88 | 80,52 | 80,63 | 80,40 | 80,63 | 7K | 4 |
17/07/2024 | -0,05% | -0,04 | 82,40 | 82,40 | 82,40 | 82,49 | 494 | 4 |
16/07/2024 | 1,48% | 1,20 | 82,44 | 81,15 | 81,15 | 82,44 | 2K | 2 |
15/07/2024 | 2,28% | 1,81 | 81,24 | 79,82 | 79,82 | 81,52 | 70K | 7 |
12/07/2024 | 2,04% | 1,59 | 79,43 | 79,75 | 79,43 | 79,75 | 11K | 2 |
11/07/2024 | 0,36% | 0,28 | 77,84 | 77,95 | 77,84 | 77,95 | 15K | 2 |
10/07/2024 | -4,25% | -3,44 | 77,56 | 78,19 | 76,76 | 78,19 | 21K | 7 |
09/07/2024 | -0,83% | -0,68 | 81,00 | 81,00 | 81,00 | 81,00 | 3K | 1 |
08/07/2024 | -1,98% | -1,65 | 81,68 | 81,68 | 81,68 | 81,68 | 1K | 1 |
05/07/2024 | -0,49% | -0,41 | 83,33 | 83,33 | 83,33 | 83,33 | 7K | 1 |
03/07/2024 | -0,79% | -0,67 | 83,74 | 83,78 | 83,74 | 83,78 | 315K | 3 |
02/07/2024 | 1,27% | 1,06 | 84,41 | 84,41 | 84,41 | 84,41 | 337 | 1 |
01/07/2024 | -0,04% | -0,03 | 83,35 | 83,10 | 83,10 | 83,35 | 2K | 3 |
28/06/2024 | 1,99% | 1,63 | 83,38 | 83,38 | 83,38 | 83,38 | 3K | 1 |
27/06/2024 | 2,53% | 2,02 | 81,75 | 81,90 | 81,75 | 81,90 | 4K | 2 |
26/06/2024 | 2,55% | 1,98 | 79,73 | 79,73 | 79,73 | 79,73 | 2K | 1 |
25/06/2024 | 1,25% | 0,96 | 77,75 | 77,44 | 77,31 | 77,75 | 5K | 3 |
24/06/2024 | -1,35% | -1,05 | 76,79 | 76,91 | 76,79 | 76,91 | 5K | 3 |
21/06/2024 | 1,91% | 1,46 | 77,84 | 76,80 | 76,72 | 77,97 | 2M | 1.931 |
20/06/2024 | -0,33% | -0,25 | 76,38 | 75,45 | 75,44 | 76,38 | 5M | 11 |
19/06/2024 | 2,04% | 1,53 | 76,63 | 76,63 | 76,63 | 76,63 | 153 | 1 |
18/06/2024 | 1,08% | 0,80 | 75,10 | 74,57 | 74,57 | 75,20 | 5K | 4 |
17/06/2024 | 2,05% | 1,49 | 74,30 | 72,95 | 72,95 | 74,30 | 667 | 2 |
14/06/2024 | 0,23% | 0,17 | 72,81 | 72,81 | 72,81 | 72,81 | 291 | 1 |
13/06/2024 | 0,30% | 0,22 | 72,64 | 74,03 | 72,38 | 74,03 | 31K | 3 |
12/06/2024 | 4,80% | 3,32 | 72,42 | 73,55 | 72,42 | 73,55 | 3K | 3 |
11/06/2024 | 0,22% | 0,15 | 69,10 | 69,10 | 69,10 | 69,10 | 552 | 1 |
10/06/2024 | -0,36% | -0,25 | 68,95 | 69,31 | 68,95 | 69,31 | 2K | 3 |
07/06/2024 | 1,24% | 0,85 | 69,20 | 68,35 | 68,35 | 69,20 | 3K | 2 |
06/06/2024 | -0,91% | -0,63 | 68,35 | 68,35 | 68,35 | 68,35 | 2K | 1 |
05/06/2024 | 0,58% | 0,40 | 68,98 | 67,98 | 67,73 | 68,98 | 35K | 3 |
04/06/2024 | 2,19% | 1,47 | 68,58 | 68,17 | 68,17 | 68,58 | 32K | 2 |
03/06/2024 | -0,19% | -0,13 | 67,11 | 68,31 | 67,11 | 68,31 | 403 | 2 |
31/05/2024 | -4,84% | -3,42 | 67,24 | 67,10 | 66,47 | 67,24 | 43K | 10 |
29/05/2024 | 0,86% | 0,60 | 70,66 | 71,10 | 70,66 | 71,11 | 199K | 6 |
28/05/2024 | -0,75% | -0,53 | 70,06 | 70,94 | 69,80 | 70,94 | 9K | 5 |
27/05/2024 | -0,93% | -0,66 | 70,59 | 70,52 | 70,52 | 70,59 | 141 | 2 |
24/05/2024 | -9,26% | -7,27 | 71,25 | 69,00 | 69,00 | 71,64 | 39K | 11 |
23/05/2024 | -0,04% | -0,03 | 78,52 | 78,70 | 78,52 | 78,70 | 31K | 3 |
22/05/2024 | 0,82% | 0,64 | 78,55 | 78,55 | 78,55 | 78,55 | 706 | 1 |
20/05/2024 | 1,58% | 1,21 | 77,91 | 77,57 | 77,57 | 77,91 | 6K | 2 |
17/05/2024 | 0,68% | 0,52 | 76,70 | 76,57 | 76,57 | 76,70 | 1K | 2 |
16/05/2024 | -0,47% | -0,36 | 76,18 | 76,18 | 76,18 | 76,18 | 76 | 1 |
15/05/2024 | 3,13% | 2,32 | 76,54 | 76,54 | 76,54 | 76,54 | 153 | 1 |
14/05/2024 | 0,81% | 0,60 | 74,22 | 73,64 | 73,45 | 74,22 | 5K | 3 |
13/05/2024 | -1,13% | -0,84 | 73,62 | 73,62 | 73,62 | 73,62 | 809 | 1 |
10/05/2024 | 1,47% | 1,08 | 74,46 | 74,48 | 74,46 | 74,48 | 372 | 2 |
09/05/2024 | 0,48% | 0,35 | 73,38 | 73,38 | 73,38 | 73,38 | 3K | 1 |
08/05/2024 | -0,79% | -0,58 | 73,03 | 73,00 | 73,00 | 73,03 | 7K | 2 |
07/05/2024 | 0,75% | 0,55 | 73,61 | 71,59 | 71,59 | 73,83 | 2K | 3 |
06/05/2024 | 0,61% | 0,44 | 73,06 | 73,38 | 72,68 | 73,38 | 2K | 3 |
03/05/2024 | 1,45% | 1,04 | 72,62 | 72,68 | 72,43 | 72,68 | 22K | 4 |
02/05/2024 | -3,79% | -2,82 | 71,58 | 71,58 | 71,58 | 71,58 | 2K | 1 |
30/04/2024 | 0,65% | 0,48 | 74,40 | 74,40 | 74,40 | 74,40 | 2K | 1 |
29/04/2024 | -0,48% | -0,36 | 73,92 | 74,45 | 73,92 | 75,01 | 99K | 328 |
26/04/2024 | 0,76% | 0,56 | 74,28 | 74,28 | 74,28 | 74,28 | 1K | 1 |
25/04/2024 | -0,78% | -0,58 | 73,72 | 73,70 | 73,70 | 73,72 | 7K | 2 |
24/04/2024 | 0,96% | 0,71 | 74,30 | 74,30 | 74,30 | 74,30 | 2K | 1 |
23/04/2024 | 2,55% | 1,83 | 73,59 | 73,39 | 73,39 | 73,59 | 2K | 2 |
22/04/2024 | 0,60% | 0,43 | 71,76 | 71,40 | 71,40 | 71,76 | 2K | 2 |
19/04/2024 | -1,53% | -1,11 | 71,33 | 71,99 | 71,33 | 71,99 | 2K | 2 |
18/04/2024 | -0,55% | -0,40 | 72,44 | 72,44 | 72,44 | 72,44 | 144 | 1 |
17/04/2024 | -0,76% | -0,56 | 72,84 | 72,84 | 72,84 | 72,84 | 218 | 1 |
16/04/2024 | 1,96% | 1,41 | 73,40 | 73,40 | 73,40 | 73,40 | 3K | 1 |
15/04/2024 | -0,41% | -0,30 | 71,99 | 72,72 | 71,99 | 72,72 | 12K | 2 |
12/04/2024 | -0,90% | -0,66 | 72,29 | 72,29 | 72,29 | 72,29 | 650 | 1 |
11/04/2024 | 0,86% | 0,62 | 72,95 | 72,95 | 72,95 | 72,95 | 1K | 1 |
10/04/2024 | -0,92% | -0,67 | 72,33 | 72,33 | 72,33 | 72,33 | 2K | 1 |
09/04/2024 | -1,39% | -1,03 | 73,00 | 72,90 | 72,90 | 73,00 | 2K | 2 |
08/04/2024 | 1,69% | 1,23 | 74,03 | 74,03 | 74,03 | 74,03 | 888 | 1 |
05/04/2024 | 2,16% | 1,54 | 72,80 | 72,80 | 72,80 | 72,80 | 1K | 1 |
04/04/2024 | -0,28% | -0,20 | 71,26 | 71,26 | 71,26 | 71,26 | 783 | 1 |
03/04/2024 | -0,75% | -0,54 | 71,46 | 72,50 | 71,46 | 72,60 | 5K | 9 |
02/04/2024 | -1,91% | -1,40 | 72,00 | 71,76 | 71,76 | 72,00 | 4K | 2 |
01/04/2024 | -1,08% | -0,80 | 73,40 | 73,40 | 73,40 | 73,40 | 734 | 1 |
28/03/2024 | 1,42% | 1,04 | 74,20 | 74,25 | 74,20 | 74,25 | 6K | 2 |
27/03/2024 | 0,95% | 0,69 | 73,16 | 73,16 | 73,16 | 73,16 | 2K | 1 |
25/03/2024 | -1,16% | -0,85 | 72,47 | 72,59 | 72,47 | 72,59 | 507 | 2 |
22/03/2024 | -0,45% | -0,33 | 73,32 | 72,65 | 72,65 | 73,32 | 6K | 2 |
21/03/2024 | 1,67% | 1,21 | 73,65 | 72,74 | 72,59 | 74,48 | 29K | 361 |
20/03/2024 | 0,11% | 0,08 | 72,44 | 72,36 | 72,36 | 72,47 | 18K | 3 |
19/03/2024 | 0,12% | 0,09 | 72,36 | 72,05 | 72,05 | 72,36 | 13K | 3 |
18/03/2024 | 1,56% | 1,11 | 72,27 | 72,27 | 72,27 | 72,27 | 1K | 1 |
15/03/2024 | -3,32% | -2,44 | 71,16 | 71,47 | 71,16 | 71,47 | 2K | 2 |
14/03/2024 | -1,10% | -0,82 | 73,60 | 73,60 | 73,60 | 73,60 | 1K | 1 |
13/03/2024 | -1,01% | -0,76 | 74,42 | 74,49 | 74,42 | 74,49 | 818 | 2 |
12/03/2024 | 1,87% | 1,38 | 75,18 | 75,18 | 75,18 | 75,18 | 1K | 1 |
11/03/2024 | 0,27% | 0,20 | 73,80 | 73,44 | 73,44 | 73,80 | 368 | 2 |
08/03/2024 | 0,45% | 0,33 | 73,60 | 73,33 | 73,33 | 73,60 | 11K | 2 |
07/03/2024 | 0,48% | 0,35 | 73,27 | 72,78 | 72,78 | 73,27 | 482K | 2 |
06/03/2024 | -0,71% | -0,52 | 72,92 | 72,25 | 72,25 | 72,92 | 7K | 3 |
05/03/2024 | -1,46% | -1,09 | 73,44 | 74,60 | 73,44 | 74,60 | 2K | 2 |
04/03/2024 | -0,55% | -0,41 | 74,53 | 74,53 | 74,53 | 74,53 | 10K | 1 |
01/03/2024 | -0,17% | -0,13 | 74,94 | 74,41 | 74,41 | 74,96 | 4K | 3 |
29/02/2024 | 0,66% | 0,49 | 75,07 | 75,07 | 75,07 | 75,07 | 900 | 1 |
28/02/2024 | -0,72% | -0,54 | 74,58 | 74,49 | 74,49 | 74,58 | 2K | 2 |
27/02/2024 | -0,17% | -0,13 | 75,12 | 75,12 | 75,12 | 75,12 | 2K | 1 |
26/02/2024 | 0,00% | 0,00 | 75,25 | 75,65 | 74,94 | 75,65 | 602 | 3 |
23/02/2024 | 1,61% | 1,19 | 75,25 | 75,25 | 75,25 | 75,25 | 2K | 1 |
22/02/2024 | 4,69% | 3,32 | 74,06 | 71,00 | 71,00 | 74,06 | 29K | 125 |
21/02/2024 | - | - | 70,74 | 70,74 | 70,74 | 70,74 | 2K | 1 |
Date,Open,High,Low,Close,Volume
03-Oct-24,74.90,75.00,74.90,75.00,149
02-Oct-24,75.39,75.39,75.25,75.25,4145
30-Sep-24,77.05,77.17,76.39,76.41,39503
27-Sep-24,77.60,77.60,76.66,76.66,4842
25-Sep-24,79.20,79.20,79.10,79.10,11074
20-Sep-24,79.95,80.91,79.95,80.91,4125
18-Sep-24,80.94,80.94,80.94,80.94,80
16-Sep-24,81.04,81.04,80.94,80.94,1234499
11-Sep-24,82.72,82.72,82.72,82.72,82
06-Sep-24,78.69,78.69,78.08,78.08,9727
04-Sep-24,79.67,80.00,79.67,80.00,54202
03-Sep-24,81.76,81.76,81.20,81.20,1388
30-Aug-24,81.13,81.27,79.04,80.12,96229
29-Aug-24,79.64,80.58,79.64,79.64,3120
28-Aug-24,78.66,78.66,78.66,78.66,7866
27-Aug-24,77.20,78.44,77.20,78.44,15832
26-Aug-24,77.42,78.76,77.36,77.36,10971
23-Aug-24,84.72,84.72,76.68,77.56,227541
21-Aug-24,83.73,83.73,83.73,83.73,191155
16-Aug-24,81.54,81.54,81.36,81.36,5776
12-Aug-24,78.21,78.21,78.21,78.21,86031
09-Aug-24,78.30,78.30,78.30,78.30,90671
08-Aug-24,79.65,79.65,79.65,79.65,92234
07-Aug-24,79.53,79.53,79.53,79.53,744798
05-Aug-24,78.93,78.93,78.35,78.35,18136
01-Aug-24,83.76,84.12,82.12,82.12,17905
31-Jul-24,84.54,84.54,84.54,84.54,3483555
30-Jul-24,81.51,81.53,81.08,81.08,2608
26-Jul-24,82.45,82.45,82.45,82.45,82
24-Jul-24,80.01,80.01,80.01,80.01,800
23-Jul-24,81.16,81.20,81.04,81.20,306720
22-Jul-24,80.45,81.64,80.45,81.64,1465
19-Jul-24,81.12,81.38,81.12,81.38,568
18-Jul-24,80.63,80.63,80.40,80.52,7322
17-Jul-24,82.40,82.49,82.40,82.40,494
16-Jul-24,81.15,82.44,81.15,82.44,2455
15-Jul-24,79.82,81.52,79.82,81.24,69976
12-Jul-24,79.75,79.75,79.43,79.43,11403
11-Jul-24,77.95,77.95,77.84,77.84,15262
10-Jul-24,78.19,78.19,76.76,77.56,21097
09-Jul-24,81.00,81.00,81.00,81.00,3402
08-Jul-24,81.68,81.68,81.68,81.68,1143
05-Jul-24,83.33,83.33,83.33,83.33,7333
03-Jul-24,83.78,83.78,83.74,83.74,314648
02-Jul-24,84.41,84.41,84.41,84.41,337
01-Jul-24,83.10,83.35,83.10,83.35,2416
28-Jun-24,83.38,83.38,83.38,83.38,2751
27-Jun-24,81.90,81.90,81.75,81.75,3842
26-Jun-24,79.73,79.73,79.73,79.73,1674
25-Jun-24,77.44,77.75,77.31,77.75,4957
24-Jun-24,76.91,76.91,76.79,76.79,4839
21-Jun-24,76.80,77.97,76.72,77.84,2382259
20-Jun-24,75.45,76.38,75.44,76.38,5249668
19-Jun-24,76.63,76.63,76.63,76.63,153
18-Jun-24,74.57,75.20,74.57,75.10,4784
17-Jun-24,72.95,74.30,72.95,74.30,667
14-Jun-24,72.81,72.81,72.81,72.81,291
13-Jun-24,74.03,74.03,72.38,72.64,30556
12-Jun-24,73.55,73.55,72.42,72.42,3372
11-Jun-24,69.10,69.10,69.10,69.10,552
10-Jun-24,69.31,69.31,68.95,68.95,1727
07-Jun-24,68.35,69.20,68.35,69.20,2551
06-Jun-24,68.35,68.35,68.35,68.35,1503
05-Jun-24,67.98,68.98,67.73,68.98,34967
04-Jun-24,68.17,68.58,68.17,68.58,31771
03-Jun-24,68.31,68.31,67.11,67.11,403
31-May-24,67.10,67.24,66.47,67.24,42952
29-May-24,71.10,71.11,70.66,70.66,198648
28-May-24,70.94,70.94,69.80,70.06,8845
27-May-24,70.52,70.59,70.52,70.59,141
24-May-24,69.00,71.64,69.00,71.25,39319
23-May-24,78.70,78.70,78.52,78.52,30611
22-May-24,78.55,78.55,78.55,78.55,706
20-May-24,77.57,77.91,77.57,77.91,6364
17-May-24,76.57,76.70,76.57,76.70,1454
16-May-24,76.18,76.18,76.18,76.18,76
15-May-24,76.54,76.54,76.54,76.54,153
14-May-24,73.64,74.22,73.45,74.22,5091
13-May-24,73.62,73.62,73.62,73.62,809
10-May-24,74.48,74.48,74.46,74.46,372
09-May-24,73.38,73.38,73.38,73.38,2788
08-May-24,73.00,73.03,73.00,73.03,7373
07-May-24,71.59,73.83,71.59,73.61,2110
06-May-24,73.38,73.38,72.68,73.06,1680
03-May-24,72.68,72.68,72.43,72.62,22317
02-May-24,71.58,71.58,71.58,71.58,1717
30-Apr-24,74.40,74.40,74.40,74.40,2380
29-Apr-24,74.45,75.01,73.92,73.92,98811
26-Apr-24,74.28,74.28,74.28,74.28,1188
25-Apr-24,73.70,73.72,73.70,73.72,7370
24-Apr-24,74.30,74.30,74.30,74.30,1857
23-Apr-24,73.39,73.59,73.39,73.59,2207
22-Apr-24,71.40,71.76,71.40,71.76,1506
19-Apr-24,71.99,71.99,71.33,71.33,1855
18-Apr-24,72.44,72.44,72.44,72.44,144
17-Apr-24,72.84,72.84,72.84,72.84,218
16-Apr-24,73.40,73.40,73.40,73.40,2789
15-Apr-24,72.72,72.72,71.99,71.99,11548
12-Apr-24,72.29,72.29,72.29,72.29,650
11-Apr-24,72.95,72.95,72.95,72.95,1386
10-Apr-24,72.33,72.33,72.33,72.33,1808
09-Apr-24,72.90,73.00,72.90,73.00,1750
08-Apr-24,74.03,74.03,74.03,74.03,888
05-Apr-24,72.80,72.80,72.80,72.80,1383
04-Apr-24,71.26,71.26,71.26,71.26,783
03-Apr-24,72.50,72.60,71.46,71.46,5101
02-Apr-24,71.76,72.00,71.76,72.00,3737
01-Apr-24,73.40,73.40,73.40,73.40,734
28-Mar-24,74.25,74.25,74.20,74.20,5939
27-Mar-24,73.16,73.16,73.16,73.16,1975
25-Mar-24,72.59,72.59,72.47,72.47,507
22-Mar-24,72.65,73.32,72.65,73.32,6111
21-Mar-24,72.74,74.48,72.59,73.65,29020
20-Mar-24,72.36,72.47,72.36,72.44,18167
19-Mar-24,72.05,72.36,72.05,72.36,12609
18-Mar-24,72.27,72.27,72.27,72.27,1084
15-Mar-24,71.47,71.47,71.16,71.16,2348
14-Mar-24,73.60,73.60,73.60,73.60,1177
13-Mar-24,74.49,74.49,74.42,74.42,818
12-Mar-24,75.18,75.18,75.18,75.18,1052
11-Mar-24,73.44,73.80,73.44,73.80,368
08-Mar-24,73.33,73.60,73.33,73.60,11296
07-Mar-24,72.78,73.27,72.78,73.27,482316
06-Mar-24,72.25,72.92,72.25,72.92,7026
05-Mar-24,74.60,74.60,73.44,73.44,1565
04-Mar-24,74.53,74.53,74.53,74.53,9837
01-Mar-24,74.41,74.96,74.41,74.94,3521
29-Feb-24,75.07,75.07,75.07,75.07,900
28-Feb-24,74.49,74.58,74.49,74.58,1938
27-Feb-24,75.12,75.12,75.12,75.12,1727
26-Feb-24,75.65,75.65,74.94,75.25,602
23-Feb-24,75.25,75.25,75.25,75.25,1730
22-Feb-24,71.00,74.06,71.00,74.06,28842
21-Feb-24,70.74,70.74,70.74,70.74,2475
*exoneração de responsabilidade e termos de uso