papéis
login
mais

Cotação atual, histórico e gráfico do papel: INTU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/07/2020-0,42%-1,73415,00416,09415,00416,098K2
07/07/20203,32%13,38416,73416,73416,73416,738K1
01/07/20204,31%16,65403,35403,35403,35403,35363K1
29/06/20202,04%7,73386,70386,99386,70386,998K2
18/06/20206,18%22,06378,97378,97378,97378,9787K2
05/06/2020-9,00%-35,32356,91356,91356,91356,91182K2
01/06/2020-4,22%-17,27392,23392,23392,23392,23196K1
21/05/2020-0,61%-2,50409,50409,00409,00411,89164K4
13/05/2020-1,41%-5,90412,00412,00412,00412,004K1
12/05/20201,93%7,90417,90417,15417,15417,90171K2
07/05/202010,24%38,08410,00410,00410,00410,00123K1
04/05/2020-0,42%-1,58371,92371,92371,92371,927K1
30/04/20200,00%0,00373,50373,50373,50373,50112K1
24/04/20203,18%11,50373,50366,40366,40373,50347K3
23/04/20202,95%10,39362,00363,19362,00363,19585K2
22/04/202021,20%61,51351,61351,61351,61351,61703K1
03/04/20200,47%1,36290,10290,10290,10290,1058K1
01/04/2020-5,83%-17,88288,74293,53288,74293,53247K2
30/03/20206,10%17,62306,62306,62306,62306,62325K2
26/03/2020-1,94%-5,71289,00293,19289,00293,19492K2
25/03/20203,46%9,85294,71294,71294,71294,7159K1
24/03/2020-0,16%-0,45284,86284,86284,86284,8685K1
18/03/2020-0,93%-2,69285,31285,31285,31285,3129K1
17/03/2020-4,95%-15,01288,00288,00288,00288,00449K1
13/03/2020-0,69%-2,09303,01290,20290,20303,0196K2
11/03/2020-1,58%-4,90305,10305,10305,10305,1061K1
10/03/2020-5,50%-18,04310,00310,00310,00310,00248K1
05/03/20208,26%25,04328,04328,04328,04328,04197K1
03/03/2020-1,42%-4,38303,00315,47303,00315,4778K3
02/03/20200,95%2,88307,38307,60307,38307,60114K2
27/02/2020-6,93%-22,66304,50311,20304,50311,2064K3
21/02/2020-1,66%-5,51327,16327,16327,16327,1665K1
20/02/20200,96%3,17332,67332,67332,67332,6733K1
18/02/20201,32%4,30329,50330,55329,50330,55105K2
12/02/20200,93%3,01325,20325,20325,20325,2033K1
10/02/20200,87%2,78322,19319,84319,84322,19448K2
07/02/20202,52%7,84319,41319,41319,41319,4132K1
06/02/20203,23%9,74311,57311,57311,57311,5731K1
23/01/2020-0,25%-0,77301,83301,83301,83301,83121K1
22/01/20204,34%12,60302,60302,60302,60302,60484K3
16/01/20200,60%1,74290,00290,00290,00290,0087K2
15/01/20200,30%0,86288,26288,26288,26288,2686K1
13/01/20201,60%4,52287,40287,40287,40287,4029K1
10/01/20201,88%5,21282,88282,88282,88282,8828K1
08/01/20203,82%10,22277,67277,67277,67277,67139K1
03/01/2020-2,34%-6,42267,45267,45267,45267,45134K1
23/12/20191,96%5,27273,87272,22272,22273,87273K2
18/12/20191,68%4,44268,60268,60268,60268,6054K1
17/12/2019-1,08%-2,89264,16265,00264,16265,00159K2
16/12/20193,59%9,25267,05267,05267,05267,05134K1
12/12/2019-7,76%-21,70257,80257,80257,80257,8026K1
18/11/20192,49%6,80279,50279,50279,50279,50280K1
13/11/20194,17%10,91272,70272,70272,70272,701M4
24/10/20192,25%5,75261,79261,79261,79261,7926K1
23/10/2019-5,45%-14,76256,04256,04256,04256,0426K1
18/10/2019-2,65%-7,37270,80270,80270,80270,8054K1
17/10/20190,43%1,18278,17278,17278,17278,17167K1
01/10/2019-0,18%-0,49276,99276,99276,99276,9928K1
25/09/20191,21%3,33277,48277,48277,48277,48943K1
18/09/20190,06%0,16274,15274,15274,15274,152M1
12/09/2019-3,35%-9,50273,99273,99273,99273,9955K1
09/09/2019-5,72%-17,21283,49283,00283,00283,49170K2
29/08/20192,23%6,55300,70300,70300,70300,70361K2
28/08/201910,74%28,53294,15294,15294,15294,15265K2
15/07/20191,04%2,74265,62265,62265,62265,6227K1
12/07/20190,57%1,48262,88262,88262,88262,8826K1
11/07/20194,33%10,86261,40256,94256,94261,4078K2
18/06/2019-2,79%-7,19250,54250,54250,54250,542M1
28/05/2019--257,73257,73257,73257,7326K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br