Cotação atual, histórico e gráfico do papel: IRBR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/10/2024 | -0,59% | -0,26 | 43,90 | 43,87 | 42,78 | 44,70 | 60M | 5.970 |
28/10/2024 | 6,80% | 2,81 | 44,16 | 41,64 | 41,46 | 44,70 | 83M | 6.605 |
25/10/2024 | -6,49% | -2,87 | 41,35 | 44,66 | 41,32 | 44,95 | 100M | 8.561 |
24/10/2024 | -7,32% | -3,49 | 44,22 | 47,91 | 44,22 | 48,45 | 128M | 11.860 |
23/10/2024 | 12,29% | 5,22 | 47,71 | 42,80 | 42,68 | 48,15 | 155M | 13.111 |
22/10/2024 | 0,07% | 0,03 | 42,49 | 42,45 | 41,59 | 42,53 | 26M | 2.863 |
21/10/2024 | 1,94% | 0,81 | 42,46 | 41,86 | 41,61 | 42,56 | 28M | 3.243 |
|
18/10/2024 | -0,93% | -0,39 | 41,65 | 42,13 | 41,35 | 42,46 | 28M | 3.337 |
17/10/2024 | -2,84% | -1,23 | 42,04 | 43,14 | 41,91 | 43,14 | 48M | 4.991 |
16/10/2024 | -1,66% | -0,73 | 43,27 | 43,80 | 43,03 | 44,04 | 46M | 4.523 |
15/10/2024 | 0,00% | 0,00 | 44,00 | 43,87 | 43,53 | 44,46 | 32M | 4.437 |
14/10/2024 | 1,22% | 0,53 | 44,00 | 43,39 | 43,10 | 44,31 | 43M | 6.046 |
11/10/2024 | 0,58% | 0,25 | 43,47 | 43,15 | 42,73 | 43,69 | 27M | 3.549 |
10/10/2024 | 0,65% | 0,28 | 43,22 | 42,94 | 42,60 | 43,34 | 26M | 2.893 |
09/10/2024 | -2,41% | -1,06 | 42,94 | 43,99 | 42,90 | 44,17 | 31M | 3.958 |
08/10/2024 | 0,46% | 0,20 | 44,00 | 43,65 | 43,51 | 44,61 | 29M | 3.718 |
07/10/2024 | -1,77% | -0,79 | 43,80 | 44,74 | 43,50 | 45,20 | 32M | 3.760 |
04/10/2024 | 2,01% | 0,88 | 44,59 | 43,78 | 43,10 | 44,83 | 31M | 4.449 |
03/10/2024 | -3,15% | -1,42 | 43,71 | 44,90 | 43,57 | 44,91 | 29M | 3.406 |
02/10/2024 | 0,71% | 0,32 | 45,13 | 45,11 | 44,84 | 46,06 | 38M | 5.048 |
01/10/2024 | 0,11% | 0,05 | 44,81 | 44,75 | 44,44 | 45,19 | 33M | 4.278 |
30/09/2024 | -1,73% | -0,79 | 44,76 | 45,23 | 43,94 | 45,50 | 31M | 3.921 |
27/09/2024 | 0,11% | 0,05 | 45,55 | 45,50 | 45,15 | 46,08 | 26M | 3.157 |
26/09/2024 | -1,07% | -0,49 | 45,50 | 46,30 | 44,95 | 46,55 | 27M | 3.069 |
25/09/2024 | -0,11% | -0,05 | 45,99 | 46,30 | 45,77 | 46,71 | 93M | 2.771 |
24/09/2024 | 1,25% | 0,57 | 46,04 | 45,79 | 45,77 | 46,50 | 35M | 4.020 |
23/09/2024 | 0,55% | 0,25 | 45,47 | 45,22 | 44,54 | 46,19 | 46M | 4.988 |
20/09/2024 | -1,27% | -0,58 | 45,22 | 45,80 | 44,72 | 46,85 | 43M | 4.743 |
19/09/2024 | -0,69% | -0,32 | 45,80 | 46,11 | 45,24 | 46,89 | 37M | 4.028 |
18/09/2024 | -1,01% | -0,47 | 46,12 | 46,15 | 46,10 | 47,10 | 37M | 4.065 |
17/09/2024 | -1,10% | -0,52 | 46,59 | 47,09 | 46,45 | 47,42 | 31M | 3.461 |
16/09/2024 | -0,49% | -0,23 | 47,11 | 47,19 | 46,86 | 47,60 | 28M | 2.977 |
13/09/2024 | 1,05% | 0,49 | 47,34 | 47,20 | 47,18 | 48,56 | 48M | 5.010 |
12/09/2024 | 1,89% | 0,87 | 46,85 | 45,95 | 45,32 | 47,15 | 72M | 7.338 |
11/09/2024 | -4,61% | -2,22 | 45,98 | 46,06 | 43,65 | 46,12 | 168M | 15.356 |
10/09/2024 | 0,42% | 0,20 | 48,20 | 47,72 | 47,33 | 48,62 | 40M | 4.513 |
09/09/2024 | -3,79% | -1,89 | 48,00 | 49,95 | 47,58 | 50,72 | 69M | 6.823 |
06/09/2024 | -3,48% | -1,80 | 49,89 | 51,49 | 49,41 | 52,35 | 79M | 6.762 |
05/09/2024 | 6,14% | 2,99 | 51,69 | 48,52 | 48,52 | 51,72 | 110M | 9.661 |
04/09/2024 | -6,27% | -3,26 | 48,70 | 51,72 | 48,57 | 52,46 | 136M | 10.644 |
03/09/2024 | 5,35% | 2,64 | 51,96 | 49,28 | 49,06 | 52,50 | 175M | 13.559 |
02/09/2024 | 1,94% | 0,94 | 49,32 | 49,86 | 48,25 | 50,78 | 103M | 9.416 |
30/08/2024 | -0,60% | -0,29 | 48,38 | 48,60 | 47,53 | 48,89 | 81M | 7.638 |
29/08/2024 | -0,67% | -0,33 | 48,67 | 48,75 | 48,50 | 49,04 | 44M | 4.969 |
28/08/2024 | 0,14% | 0,07 | 49,00 | 48,71 | 48,41 | 49,25 | 66M | 5.656 |
27/08/2024 | 0,68% | 0,33 | 48,93 | 48,13 | 48,13 | 49,50 | 83M | 7.144 |
26/08/2024 | 1,40% | 0,67 | 48,60 | 48,13 | 47,41 | 49,28 | 85M | 8.097 |
23/08/2024 | 2,35% | 1,10 | 47,93 | 46,97 | 46,97 | 50,45 | 271M | 20.550 |
22/08/2024 | -0,47% | -0,22 | 46,83 | 47,00 | 45,73 | 47,60 | 111M | 10.543 |
21/08/2024 | 2,53% | 1,16 | 47,05 | 45,89 | 45,82 | 47,14 | 86M | 7.435 |
20/08/2024 | -0,67% | -0,31 | 45,89 | 46,37 | 44,79 | 46,59 | 116M | 10.482 |
19/08/2024 | 2,99% | 1,34 | 46,20 | 44,86 | 44,49 | 46,97 | 162M | 15.240 |
16/08/2024 | 5,58% | 2,37 | 44,86 | 43,11 | 43,11 | 47,00 | 341M | 28.319 |
15/08/2024 | 30,66% | 9,97 | 42,49 | 36,51 | 35,85 | 42,50 | 466M | 31.889 |
14/08/2024 | 1,98% | 0,63 | 32,52 | 31,80 | 31,43 | 33,00 | 53M | 7.052 |
13/08/2024 | 5,88% | 1,77 | 31,89 | 30,43 | 30,20 | 31,96 | 65M | 7.874 |
12/08/2024 | 2,31% | 0,68 | 30,12 | 29,70 | 29,53 | 30,57 | 34M | 4.828 |
09/08/2024 | 1,48% | 0,43 | 29,44 | 29,14 | 28,86 | 29,70 | 35M | 5.313 |
08/08/2024 | -0,17% | -0,05 | 29,01 | 29,20 | 28,88 | 29,40 | 20M | 3.091 |
07/08/2024 | 1,40% | 0,40 | 29,06 | 28,69 | 28,61 | 29,23 | 22M | 3.254 |
06/08/2024 | -0,03% | -0,01 | 28,66 | 28,85 | 28,18 | 29,10 | 21M | 3.266 |
05/08/2024 | 0,07% | 0,02 | 28,67 | 28,05 | 27,51 | 28,77 | 34M | 4.738 |
02/08/2024 | -0,97% | -0,28 | 28,65 | 28,72 | 28,48 | 29,66 | 19M | 3.353 |
01/08/2024 | -1,30% | -0,38 | 28,93 | 29,31 | 28,78 | 29,99 | 21M | 3.533 |
31/07/2024 | 1,00% | 0,29 | 29,31 | 29,08 | 29,04 | 29,55 | 19M | 2.947 |
30/07/2024 | -0,17% | -0,05 | 29,02 | 28,99 | 28,53 | 29,02 | 13M | 2.370 |
29/07/2024 | -0,48% | -0,14 | 29,07 | 29,21 | 28,72 | 29,35 | 20M | 2.386 |
26/07/2024 | 2,71% | 0,77 | 29,21 | 28,51 | 28,42 | 29,45 | 20M | 3.162 |
25/07/2024 | -1,39% | -0,40 | 28,44 | 28,99 | 28,41 | 29,28 | 44M | 4.531 |
24/07/2024 | -2,80% | -0,83 | 28,84 | 29,81 | 28,72 | 29,95 | 59M | 8.322 |
23/07/2024 | -4,07% | -1,26 | 29,67 | 30,89 | 29,65 | 30,89 | 27M | 4.001 |
22/07/2024 | 3,13% | 0,94 | 30,93 | 30,00 | 30,00 | 31,16 | 32M | 4.304 |
19/07/2024 | -4,49% | -1,41 | 29,99 | 31,57 | 29,75 | 32,15 | 49M | 5.754 |
18/07/2024 | -2,91% | -0,94 | 31,40 | 32,05 | 31,40 | 32,37 | 24M | 3.506 |
17/07/2024 | 0,72% | 0,23 | 32,34 | 32,13 | 31,67 | 32,38 | 21M | 3.227 |
16/07/2024 | 0,91% | 0,29 | 32,11 | 31,59 | 31,59 | 32,66 | 33M | 4.226 |
15/07/2024 | 1,11% | 0,35 | 31,82 | 31,51 | 31,23 | 31,95 | 19M | 3.105 |
12/07/2024 | 1,55% | 0,48 | 31,47 | 31,03 | 30,85 | 31,62 | 25M | 3.542 |
11/07/2024 | 0,10% | 0,03 | 30,99 | 31,11 | 30,84 | 31,38 | 22M | 2.966 |
10/07/2024 | 1,14% | 0,35 | 30,96 | 30,61 | 30,61 | 31,07 | 20M | 3.032 |
09/07/2024 | 1,02% | 0,31 | 30,61 | 30,18 | 30,02 | 30,70 | 20M | 2.703 |
08/07/2024 | -0,98% | -0,30 | 30,30 | 30,54 | 30,19 | 30,80 | 25M | 3.293 |
05/07/2024 | -1,92% | -0,60 | 30,60 | 31,22 | 30,33 | 31,33 | 32M | 4.308 |
04/07/2024 | -0,35% | -0,11 | 31,20 | 31,53 | 31,05 | 31,80 | 21M | 3.327 |
03/07/2024 | 1,72% | 0,53 | 31,31 | 30,95 | 30,95 | 31,57 | 21M | 2.837 |
02/07/2024 | -2,01% | -0,63 | 30,78 | 31,21 | 30,78 | 31,59 | 26M | 3.030 |
01/07/2024 | -0,60% | -0,19 | 31,41 | 31,74 | 31,20 | 31,80 | 34M | 4.014 |
28/06/2024 | -2,26% | -0,73 | 31,60 | 32,15 | 31,60 | 32,35 | 22M | 3.062 |
27/06/2024 | -0,49% | -0,16 | 32,33 | 32,50 | 31,81 | 33,16 | 46M | 3.895 |
26/06/2024 | 2,36% | 0,75 | 32,49 | 31,57 | 31,25 | 32,60 | 43M | 4.594 |
25/06/2024 | -0,72% | -0,23 | 31,74 | 31,94 | 31,22 | 31,94 | 26M | 3.059 |
24/06/2024 | 1,07% | 0,34 | 31,97 | 31,79 | 31,68 | 32,29 | 20M | 2.730 |
21/06/2024 | 0,99% | 0,31 | 31,63 | 31,32 | 30,83 | 31,66 | 32M | 3.649 |
20/06/2024 | 1,06% | 0,33 | 31,32 | 31,21 | 31,05 | 31,78 | 26M | 3.596 |
19/06/2024 | 0,29% | 0,09 | 30,99 | 30,90 | 30,27 | 31,14 | 23M | 2.780 |
18/06/2024 | -1,50% | -0,47 | 30,90 | 31,41 | 30,82 | 31,72 | 21M | 2.790 |
17/06/2024 | -1,75% | -0,56 | 31,37 | 31,84 | 31,14 | 31,95 | 18M | 2.656 |
14/06/2024 | 0,19% | 0,06 | 31,93 | 31,87 | 31,23 | 32,02 | 22M | 2.904 |
13/06/2024 | 0,19% | 0,06 | 31,87 | 31,67 | 31,63 | 32,14 | 12M | 1.648 |
12/06/2024 | -2,72% | -0,89 | 31,81 | 32,71 | 31,56 | 32,87 | 37M | 5.255 |
11/06/2024 | 3,19% | 1,01 | 32,70 | 31,80 | 31,79 | 33,00 | 31M | 4.014 |
10/06/2024 | 0,16% | 0,05 | 31,69 | 31,84 | 31,46 | 31,86 | 16M | 2.740 |
07/06/2024 | -0,88% | -0,28 | 31,64 | 31,80 | 31,44 | 32,06 | 24M | 3.982 |
06/06/2024 | 1,43% | 0,45 | 31,92 | 31,48 | 31,48 | 32,39 | 27M | 4.135 |
05/06/2024 | 1,45% | 0,45 | 31,47 | 31,00 | 30,91 | 31,89 | 35M | 4.943 |
04/06/2024 | -1,18% | -0,37 | 31,02 | 31,37 | 30,62 | 31,38 | 29M | 3.874 |
03/06/2024 | -0,54% | -0,17 | 31,39 | 31,60 | 30,91 | 31,74 | 46M | 5.325 |
31/05/2024 | -2,83% | -0,92 | 31,56 | 32,42 | 31,33 | 32,94 | 52M | 6.020 |
29/05/2024 | -0,95% | -0,31 | 32,48 | 32,78 | 32,40 | 33,00 | 36M | 4.859 |
28/05/2024 | -1,38% | -0,46 | 32,79 | 33,48 | 32,59 | 33,65 | 52M | 5.374 |
27/05/2024 | -1,39% | -0,47 | 33,25 | 33,56 | 33,09 | 33,78 | 56M | 4.041 |
24/05/2024 | -0,74% | -0,25 | 33,72 | 34,10 | 33,65 | 34,31 | 33M | 3.787 |
23/05/2024 | 1,71% | 0,57 | 33,97 | 33,50 | 33,24 | 34,28 | 64M | 7.648 |
22/05/2024 | -2,85% | -0,98 | 33,40 | 34,19 | 33,37 | 34,62 | 70M | 6.765 |
21/05/2024 | -1,41% | -0,49 | 34,38 | 34,98 | 34,36 | 35,11 | 71M | 6.279 |
20/05/2024 | -6,81% | -2,55 | 34,87 | 37,42 | 34,80 | 37,50 | 147M | 13.499 |
17/05/2024 | 0,40% | 0,15 | 37,42 | 38,41 | 37,17 | 40,61 | 198M | 17.238 |
16/05/2024 | 1,80% | 0,66 | 37,27 | 36,62 | 35,92 | 37,46 | 68M | 7.876 |
15/05/2024 | 1,10% | 0,40 | 36,61 | 36,03 | 36,00 | 37,20 | 76M | 5.985 |
14/05/2024 | -3,82% | -1,44 | 36,21 | 38,30 | 35,87 | 38,33 | 123M | 13.625 |
13/05/2024 | -2,96% | -1,15 | 37,65 | 39,10 | 37,41 | 39,81 | 88M | 8.283 |
10/05/2024 | -1,80% | -0,71 | 38,80 | 39,52 | 38,59 | 40,12 | 43M | 5.303 |
09/05/2024 | -0,65% | -0,26 | 39,51 | 39,40 | 39,18 | 39,90 | 36M | 4.552 |
08/05/2024 | 1,40% | 0,55 | 39,77 | 38,86 | 38,24 | 40,25 | 93M | 8.644 |
07/05/2024 | -8,77% | -3,77 | 39,22 | 42,88 | 38,70 | 43,20 | 187M | 16.512 |
06/05/2024 | -3,39% | -1,51 | 42,99 | 44,01 | 42,91 | 44,11 | 55M | 5.058 |
03/05/2024 | 1,71% | 0,75 | 44,50 | 44,32 | 43,64 | 45,20 | 65M | 6.845 |
02/05/2024 | 2,99% | 1,27 | 43,75 | 43,37 | 43,19 | 44,78 | 91M | 8.579 |
30/04/2024 | -1,26% | -0,54 | 42,48 | 42,98 | 42,29 | 43,78 | 66M | 6.363 |
29/04/2024 | 1,58% | 0,67 | 43,02 | 42,15 | 41,53 | 43,27 | 40M | 4.264 |
26/04/2024 | 2,69% | 1,11 | 42,35 | 41,53 | 41,25 | 42,76 | 55M | 5.371 |
25/04/2024 | 1,18% | 0,48 | 41,24 | 40,80 | 40,30 | 41,40 | 45M | 4.472 |
24/04/2024 | 0,77% | 0,31 | 40,76 | 40,52 | 39,60 | 41,09 | 38M | 3.834 |
23/04/2024 | - | - | 40,45 | 40,49 | 40,04 | 40,72 | 29M | 3.335 |
Date,Open,High,Low,Close,Volume
29-Oct-24,43.87,44.70,42.78,43.90,60166370
28-Oct-24,41.64,44.70,41.46,44.16,82936386
25-Oct-24,44.66,44.95,41.32,41.35,99899264
24-Oct-24,47.91,48.45,44.22,44.22,128218028
23-Oct-24,42.80,48.15,42.68,47.71,154963938
22-Oct-24,42.45,42.53,41.59,42.49,25539093
21-Oct-24,41.86,42.56,41.61,42.46,28485513
18-Oct-24,42.13,42.46,41.35,41.65,28390128
17-Oct-24,43.14,43.14,41.91,42.04,47524183
16-Oct-24,43.80,44.04,43.03,43.27,46112822
15-Oct-24,43.87,44.46,43.53,44.00,32310353
14-Oct-24,43.39,44.31,43.10,44.00,43296265
11-Oct-24,43.15,43.69,42.73,43.47,26629095
10-Oct-24,42.94,43.34,42.60,43.22,26369808
09-Oct-24,43.99,44.17,42.90,42.94,30698126
08-Oct-24,43.65,44.61,43.51,44.00,29210330
07-Oct-24,44.74,45.20,43.50,43.80,31511267
04-Oct-24,43.78,44.83,43.10,44.59,31322801
03-Oct-24,44.90,44.91,43.57,43.71,28966875
02-Oct-24,45.11,46.06,44.84,45.13,38196565
01-Oct-24,44.75,45.19,44.44,44.81,32862533
30-Sep-24,45.23,45.50,43.94,44.76,31134537
27-Sep-24,45.50,46.08,45.15,45.55,25548920
26-Sep-24,46.30,46.55,44.95,45.50,26615249
25-Sep-24,46.30,46.71,45.77,45.99,93073056
24-Sep-24,45.79,46.50,45.77,46.04,34682196
23-Sep-24,45.22,46.19,44.54,45.47,45748385
20-Sep-24,45.80,46.85,44.72,45.22,42642066
19-Sep-24,46.11,46.89,45.24,45.80,36546415
18-Sep-24,46.15,47.10,46.10,46.12,37405894
17-Sep-24,47.09,47.42,46.45,46.59,30807219
16-Sep-24,47.19,47.60,46.86,47.11,27899291
13-Sep-24,47.20,48.56,47.18,47.34,47930973
12-Sep-24,45.95,47.15,45.32,46.85,71653375
11-Sep-24,46.06,46.12,43.65,45.98,168461263
10-Sep-24,47.72,48.62,47.33,48.20,40455425
09-Sep-24,49.95,50.72,47.58,48.00,68909510
06-Sep-24,51.49,52.35,49.41,49.89,78905676
05-Sep-24,48.52,51.72,48.52,51.69,109523092
04-Sep-24,51.72,52.46,48.57,48.70,136080297
03-Sep-24,49.28,52.50,49.06,51.96,175431705
02-Sep-24,49.86,50.78,48.25,49.32,103018386
30-Aug-24,48.60,48.89,47.53,48.38,81310769
29-Aug-24,48.75,49.04,48.50,48.67,43527444
28-Aug-24,48.71,49.25,48.41,49.00,65591975
27-Aug-24,48.13,49.50,48.13,48.93,82993461
26-Aug-24,48.13,49.28,47.41,48.60,85468170
23-Aug-24,46.97,50.45,46.97,47.93,271121581
22-Aug-24,47.00,47.60,45.73,46.83,111321764
21-Aug-24,45.89,47.14,45.82,47.05,86398034
20-Aug-24,46.37,46.59,44.79,45.89,115791906
19-Aug-24,44.86,46.97,44.49,46.20,161578337
16-Aug-24,43.11,47.00,43.11,44.86,341190315
15-Aug-24,36.51,42.50,35.85,42.49,466224712
14-Aug-24,31.80,33.00,31.43,32.52,53294697
13-Aug-24,30.43,31.96,30.20,31.89,64816928
12-Aug-24,29.70,30.57,29.53,30.12,34288205
09-Aug-24,29.14,29.70,28.86,29.44,34734772
08-Aug-24,29.20,29.40,28.88,29.01,20295211
07-Aug-24,28.69,29.23,28.61,29.06,21601891
06-Aug-24,28.85,29.10,28.18,28.66,20584488
05-Aug-24,28.05,28.77,27.51,28.67,34169857
02-Aug-24,28.72,29.66,28.48,28.65,19237358
01-Aug-24,29.31,29.99,28.78,28.93,21122133
31-Jul-24,29.08,29.55,29.04,29.31,18832454
30-Jul-24,28.99,29.02,28.53,29.02,13134070
29-Jul-24,29.21,29.35,28.72,29.07,20368423
26-Jul-24,28.51,29.45,28.42,29.21,20048765
25-Jul-24,28.99,29.28,28.41,28.44,43709470
24-Jul-24,29.81,29.95,28.72,28.84,58757465
23-Jul-24,30.89,30.89,29.65,29.67,26683153
22-Jul-24,30.00,31.16,30.00,30.93,32093442
19-Jul-24,31.57,32.15,29.75,29.99,48818538
18-Jul-24,32.05,32.37,31.40,31.40,24144795
17-Jul-24,32.13,32.38,31.67,32.34,21460974
16-Jul-24,31.59,32.66,31.59,32.11,33201947
15-Jul-24,31.51,31.95,31.23,31.82,18954948
12-Jul-24,31.03,31.62,30.85,31.47,25369737
11-Jul-24,31.11,31.38,30.84,30.99,21502455
10-Jul-24,30.61,31.07,30.61,30.96,19688179
09-Jul-24,30.18,30.70,30.02,30.61,20241255
08-Jul-24,30.54,30.80,30.19,30.30,25299756
05-Jul-24,31.22,31.33,30.33,30.60,31529524
04-Jul-24,31.53,31.80,31.05,31.20,21243863
03-Jul-24,30.95,31.57,30.95,31.31,20801298
02-Jul-24,31.21,31.59,30.78,30.78,26199488
01-Jul-24,31.74,31.80,31.20,31.41,33500037
28-Jun-24,32.15,32.35,31.60,31.60,21728867
27-Jun-24,32.50,33.16,31.81,32.33,45638987
26-Jun-24,31.57,32.60,31.25,32.49,43342906
25-Jun-24,31.94,31.94,31.22,31.74,26456175
24-Jun-24,31.79,32.29,31.68,31.97,19993866
21-Jun-24,31.32,31.66,30.83,31.63,32346369
20-Jun-24,31.21,31.78,31.05,31.32,26461760
19-Jun-24,30.90,31.14,30.27,30.99,22971248
18-Jun-24,31.41,31.72,30.82,30.90,20553407
17-Jun-24,31.84,31.95,31.14,31.37,18356165
14-Jun-24,31.87,32.02,31.23,31.93,22141278
13-Jun-24,31.67,32.14,31.63,31.87,12284275
12-Jun-24,32.71,32.87,31.56,31.81,37379874
11-Jun-24,31.80,33.00,31.79,32.70,30985098
10-Jun-24,31.84,31.86,31.46,31.69,16062978
07-Jun-24,31.80,32.06,31.44,31.64,24111873
06-Jun-24,31.48,32.39,31.48,31.92,27148079
05-Jun-24,31.00,31.89,30.91,31.47,34713098
04-Jun-24,31.37,31.38,30.62,31.02,29385956
03-Jun-24,31.60,31.74,30.91,31.39,45586683
31-May-24,32.42,32.94,31.33,31.56,51868111
29-May-24,32.78,33.00,32.40,32.48,35590021
28-May-24,33.48,33.65,32.59,32.79,51828572
27-May-24,33.56,33.78,33.09,33.25,56174716
24-May-24,34.10,34.31,33.65,33.72,33045899
23-May-24,33.50,34.28,33.24,33.97,63832088
22-May-24,34.19,34.62,33.37,33.40,69776212
21-May-24,34.98,35.11,34.36,34.38,70628499
20-May-24,37.42,37.50,34.80,34.87,146608502
17-May-24,38.41,40.61,37.17,37.42,198290971
16-May-24,36.62,37.46,35.92,37.27,67956437
15-May-24,36.03,37.20,36.00,36.61,75917230
14-May-24,38.30,38.33,35.87,36.21,122968903
13-May-24,39.10,39.81,37.41,37.65,88080394
10-May-24,39.52,40.12,38.59,38.80,42987535
09-May-24,39.40,39.90,39.18,39.51,35546943
08-May-24,38.86,40.25,38.24,39.77,93081105
07-May-24,42.88,43.20,38.70,39.22,186698324
06-May-24,44.01,44.11,42.91,42.99,55227386
03-May-24,44.32,45.20,43.64,44.50,65184551
02-May-24,43.37,44.78,43.19,43.75,91029802
30-Apr-24,42.98,43.78,42.29,42.48,65789308
29-Apr-24,42.15,43.27,41.53,43.02,40486345
26-Apr-24,41.53,42.76,41.25,42.35,55206256
25-Apr-24,40.80,41.40,40.30,41.24,44684411
24-Apr-24,40.52,41.09,39.60,40.76,37827956
23-Apr-24,40.49,40.72,40.04,40.45,28917244
*exoneração de responsabilidade e termos de uso