ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: IRDM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/02/2025-1,46%-0,9261,8962,9561,6863,193M5.295
05/02/2025-0,77%-0,4962,8163,2162,6963,452M3.032
04/02/20251,51%0,9463,3062,9962,3063,683M10.450
03/02/20250,40%0,2562,3662,1061,9463,324M8.991
31/01/20250,18%0,1162,1162,2061,8162,973M10.242
30/01/20251,56%0,9562,0061,6760,9062,002M6.041
29/01/2025-1,10%-0,6861,0562,0060,8062,002M4.512
28/01/2025-0,36%-0,2261,7361,4561,1162,404M7.682
27/01/2025-1,04%-0,6561,9562,5961,7062,603M7.574
24/01/20250,95%0,5962,6062,1261,9062,702M6.477
23/01/2025-0,10%-0,0662,0162,0762,0062,802M3.816
22/01/2025-0,37%-0,2362,0762,7062,0662,962M4.687
21/01/20250,08%0,0562,3062,8862,0063,002M6.555
20/01/2025-0,72%-0,4562,2562,7062,0863,793M9.218
17/01/2025-0,76%-0,4862,7063,2561,2063,254M9.892
16/01/2025-1,05%-0,6763,1863,8563,0364,513M7.228
15/01/20251,11%0,7063,8563,1563,1564,943M4.741
14/01/20250,57%0,3663,1562,7962,7563,442M3.835
13/01/2025-2,04%-1,3162,7963,1062,3563,422M5.898
10/01/20250,63%0,4064,1063,6863,0764,102M4.681
09/01/20250,57%0,3663,7063,7063,3463,802M3.099
08/01/2025-0,71%-0,4563,3463,9563,3064,202M4.839
07/01/20250,16%0,1063,7964,0063,2064,202M5.634
06/01/2025-0,02%-0,0163,6963,9462,4164,703M8.885
03/01/20250,63%0,4063,7063,3063,3064,402M4.690
02/01/20250,78%0,4963,3063,4462,9065,003M6.595
30/12/2024-1,23%-0,7862,8164,2362,8064,754M6.336
27/12/20243,13%1,9363,5962,2861,9663,973M9.689
26/12/20240,78%0,4861,6661,1861,1562,273M10.897
23/12/20243,55%2,1061,1859,6959,5061,494M10.341
20/12/20241,46%0,8559,0858,8258,4859,505M11.653
19/12/2024-0,46%-0,2758,2358,0457,5158,714M13.253
18/12/2024-1,45%-0,8658,5059,1358,0459,884M9.281
17/12/2024-1,15%-0,6959,3660,0559,3660,504M7.632
16/12/2024-0,41%-0,2560,0560,1059,7560,454M8.629
13/12/20240,40%0,2460,3059,9959,8061,364M9.279
12/12/2024-1,23%-0,7560,0660,8160,0561,054M7.995
11/12/2024-3,28%-2,0660,8161,8660,5962,086M9.236
10/12/20240,11%0,0762,8762,8062,2263,935M12.766
09/12/2024-1,86%-1,1962,8063,7762,1663,775M7.388
06/12/20240,22%0,1463,9963,9163,7064,994M6.999
05/12/2024-1,75%-1,1463,8564,9963,8065,424M6.691
04/12/2024-0,37%-0,2464,9965,2364,3366,165M6.380
03/12/2024-1,23%-0,8165,2366,3065,0166,383M8.913
02/12/2024-0,60%-0,4066,0466,4565,5766,943M5.775
29/11/20240,29%0,1966,4466,2265,8667,035M6.436
28/11/2024-1,92%-1,3066,2567,9166,1667,913M9.572
27/11/2024-0,92%-0,6367,5568,1867,5568,263M5.332
26/11/20240,69%0,4768,1868,3067,5568,403M5.543
25/11/20240,92%0,6267,7167,7567,3068,114M6.536
22/11/20240,55%0,3767,0966,7266,7067,974M6.771
21/11/20240,71%0,4766,7266,2066,1067,665M9.684
19/11/2024-0,08%-0,0566,2566,0066,0066,523M6.611
18/11/20241,92%1,2566,3065,0465,0066,495M8.446
14/11/2024-0,21%-0,1465,0565,0065,0065,983M8.618
13/11/2024-0,97%-0,6465,1965,6665,0165,793M3.556
12/11/2024-2,75%-1,8665,8366,7365,4066,734M4.378
11/11/2024-0,46%-0,3167,6968,0067,6968,444M6.172
08/11/2024-0,66%-0,4568,0068,5067,4568,503M4.125
07/11/20241,03%0,7068,4567,7367,3168,504M9.692
06/11/20240,22%0,1567,7567,7467,2468,004M5.077
05/11/20240,66%0,4467,6067,4967,2367,843M4.415
04/11/20240,22%0,1567,1667,4567,0167,464M5.210
01/11/2024-0,36%-0,2467,0167,9366,7167,974M4.855
31/10/20240,36%0,2467,2567,1067,0667,652M3.404
30/10/20240,87%0,5867,0166,5166,4367,153M3.430
29/10/20240,59%0,3966,4366,3465,7066,593M6.519
28/10/20240,05%0,0366,0466,1066,0467,174M5.902
25/10/20240,05%0,0366,0166,0065,6166,483M5.323
24/10/20241,71%1,1165,9865,0064,9866,134M4.867
23/10/2024-0,81%-0,5364,8765,4064,5166,146M7.688
22/10/2024-2,45%-1,6465,4067,2065,0067,986M7.526
21/10/2024-1,00%-0,6867,0467,7267,0068,504M7.590
18/10/20240,33%0,2267,7267,5967,0267,954M4.685
17/10/20240,91%0,6167,5067,0966,9167,593M3.759
16/10/20240,91%0,6066,8966,3266,2567,015M9.172
15/10/20240,58%0,3866,2966,2565,9966,685M16.578
14/10/20242,54%1,6365,9164,9364,9366,497M8.755
11/10/20241,01%0,6464,2864,0763,5164,474M7.979
10/10/2024-2,54%-1,6663,6464,4562,7565,217M9.957
09/10/20240,15%0,1065,3065,3064,6065,347M8.057
08/10/2024-0,15%-0,1065,2065,5165,0166,1010M9.037
07/10/20240,23%0,1565,3065,4065,1065,505M6.545
04/10/2024-0,38%-0,2565,1565,8065,0266,175M6.870
03/10/2024-1,54%-1,0265,4066,4265,3066,735M7.184
02/10/2024-0,32%-0,2166,4266,6366,3366,914M6.878
01/10/2024-1,42%-0,9666,6367,1066,3567,405M8.123
30/09/2024-0,16%-0,1167,5967,9067,0168,364M5.989
27/09/20242,11%1,4067,7066,2066,2067,924M6.133
26/09/20240,44%0,2966,3066,0065,8666,775M7.445
25/09/2024-1,36%-0,9166,0166,9266,0167,006M9.229
24/09/2024-1,44%-0,9866,9267,8066,7367,886M6.459
23/09/2024-1,59%-1,1067,9069,0067,6769,006M8.857
20/09/2024-0,40%-0,2869,0069,2868,2369,626M7.882
19/09/20240,29%0,2069,2869,3069,1069,593M5.571
18/09/2024-0,35%-0,2469,0869,4868,9569,854M5.483
17/09/2024-0,67%-0,4769,3269,8069,3069,965M7.117
16/09/2024-0,44%-0,3169,7970,2269,7670,353M5.882
13/09/20240,21%0,1570,1069,9569,9170,253M4.628
12/09/2024-0,34%-0,2469,9570,1969,6570,415M5.434
11/09/2024-1,79%-1,2870,1970,4969,9270,706M5.272
10/09/2024-0,47%-0,3471,4771,8371,4772,004M6.297
09/09/2024-0,49%-0,3571,8172,3071,7672,344M5.025
06/09/2024-0,04%-0,0372,1672,2772,0072,303M3.622
05/09/20240,00%0,0072,1972,3472,1072,392M2.835
04/09/20240,26%0,1972,1972,3071,9572,303M5.377
03/09/2024-0,08%-0,0672,0072,2071,8072,353M3.831
02/09/20240,08%0,0672,0672,0071,6072,303M5.279
30/08/20240,56%0,4072,0071,8671,8072,304M5.691
29/08/20240,07%0,0571,6071,5571,4071,712M2.683
28/08/2024-0,15%-0,1171,5571,4771,2071,724M3.146
27/08/2024-0,06%-0,0471,6671,7471,1771,895M4.437
26/08/2024-0,08%-0,0671,7071,8571,5371,994M4.763
23/08/20240,22%0,1671,7671,8971,5472,003M7.471
22/08/2024-0,38%-0,2771,6071,9571,5072,003M6.007
21/08/2024-0,26%-0,1971,8772,0171,5972,303M6.113
20/08/20240,53%0,3872,0671,6571,6472,466M8.770
19/08/2024-0,17%-0,1271,6871,8971,3172,015M5.746
16/08/20240,22%0,1671,8071,8471,5071,844M4.162
15/08/20240,89%0,6371,6471,1471,0671,893M3.706
14/08/20240,68%0,4871,0170,6670,5071,054M6.494
13/08/2024-0,11%-0,0870,5370,7070,4170,874M3.671
12/08/2024-1,38%-0,9970,6171,0570,5071,204M5.712
09/08/20240,14%0,1071,6071,5071,4472,173M2.984
08/08/20240,15%0,1171,5071,3871,3071,752M4.291
07/08/20240,31%0,2271,3971,1071,1071,583M3.447
06/08/20240,06%0,0471,1771,1971,0371,813M4.808
05/08/2024-1,25%-0,9071,1371,1170,5071,505M6.084
02/08/2024-0,10%-0,0772,0372,3071,8072,432M3.205
01/08/20240,21%0,1572,1071,9771,9272,503M6.578
31/07/20240,80%0,5771,9571,3871,3871,973M5.003
30/07/2024-0,27%-0,1971,3871,8071,0672,155M7.884
29/07/2024-0,62%-0,4571,5772,1571,5072,154M5.886
26/07/2024--72,0272,2971,9872,294M5.296


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito