ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: IRDM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20190,24%0,30127,80127,91126,74128,703M1.219
05/12/20190,79%1,00127,50126,50125,61127,852M739
04/12/20191,58%1,97126,50124,79124,15127,903M2.644
03/12/20190,79%0,98124,53124,00122,40124,801M869
02/12/2019-0,04%-0,05123,55123,61122,50124,503M1.223
29/11/20190,90%1,10123,60122,55121,90123,792M898
28/11/2019-2,00%-2,50122,50125,97122,50126,002M961
27/11/2019-0,71%-0,90125,00125,98124,80126,493M1.151
26/11/20191,53%1,90125,90124,65124,31125,903M993
25/11/20190,08%0,10124,00123,90122,02124,933M1.303
22/11/20193,26%3,91123,90121,00120,48124,003M1.206
21/11/20191,79%2,11119,99118,24117,88122,007M2.392
19/11/20191,62%1,88117,88116,02116,02118,187M3.672
18/11/2019-1,74%-2,05116,00118,30115,25118,4414M8.453
14/11/2019-0,38%-0,45118,05118,92117,50119,397M2.843
13/11/20190,30%0,36118,50118,90117,60120,007M1.851
12/11/2019-1,29%-1,54118,14118,85118,00119,503M2.102
11/11/20191,47%1,73119,68118,31118,30119,983M1.677
08/11/20190,49%0,57117,95117,42117,38118,293M1.075
07/11/2019-0,51%-0,60117,38117,98116,80118,505M2.472
06/11/20190,92%1,08117,98116,90116,50118,984M1.926
05/11/2019-0,93%-1,10116,90118,00115,21118,009M3.760
04/11/2019-3,82%-4,69118,00122,30117,51122,575M2.279
01/11/20194,33%5,09122,69117,60116,62122,693M1.287
31/10/2019-8,10%-10,37117,60120,00115,80120,005M2.188
30/10/20190,35%0,44127,97127,60127,60128,681M854
29/10/2019-0,55%-0,71127,53128,88127,50128,882M869
28/10/2019-0,80%-1,04128,24129,48128,00129,772M755
25/10/20191,03%1,32129,28129,28128,11129,79941K588
24/10/2019-1,31%-1,70127,96129,66127,95129,932M1.041
23/10/20190,02%0,02129,66130,00129,00130,631M683
22/10/2019-0,65%-0,85129,64130,70129,03131,002M835
21/10/20190,76%0,99130,49129,55129,10130,682M867
18/10/2019-0,82%-1,07129,50130,68127,80131,702M942
17/10/2019-1,08%-1,43130,57131,03129,86131,952M952
16/10/20191,66%2,16132,00129,84129,70132,002M813
15/10/20190,87%1,12129,84128,72128,72129,94944K1.002
14/10/20190,52%0,66128,72129,20128,00129,68881K1.070
11/10/2019-1,28%-1,66128,06129,74128,06129,742M894
10/10/20190,09%0,12129,72129,59128,80129,991M646
09/10/20191,23%1,57129,60128,68128,06129,941M968
08/10/2019-1,73%-2,26128,03130,50128,00131,002M1.256
07/10/2019-0,16%-0,21130,29130,51129,13133,692M1.258
04/10/20191,16%1,50130,50129,00128,01130,501M682
03/10/20190,78%1,00129,00128,00127,25129,001M634
02/10/20191,99%2,50128,00126,44125,62128,001M679
01/10/2019-1,51%-1,92125,50127,42125,00127,592M1.409
30/09/20190,36%0,46127,42126,99126,98127,882M757
27/09/20190,80%1,01126,96126,60126,60127,201M736
26/09/20190,25%0,31125,95125,99125,64126,991M529
25/09/20190,44%0,55125,64125,09125,00125,781M680
24/09/20190,00%0,00125,09125,09124,42125,702M895
23/09/2019-0,71%-0,89125,09125,97124,49125,972M1.206
20/09/20190,62%0,78125,98125,20125,20125,992M1.012
19/09/20190,09%0,11125,20125,40125,00125,401M550
18/09/20190,07%0,09125,09125,45124,65126,692M1.083
17/09/20190,01%0,01125,00124,94124,86126,862M1.976
16/09/20190,15%0,19124,99124,80123,07125,001M842
13/09/20191,74%2,14124,80122,66121,56124,801M758
12/09/20190,09%0,11122,66122,14121,00122,991M743
11/09/2019-0,61%-0,75122,55122,02122,00123,251M1.638
10/09/2019-0,64%-0,80123,30124,98120,12124,981M991
09/09/2019-0,42%-0,52124,10124,62123,30125,00900K539
06/09/20190,94%1,16124,62123,50123,17125,741M823
05/09/20191,61%1,96123,46121,55121,55123,46878K588
04/09/2019-2,99%-3,74121,50125,24120,20125,242M1.268
03/09/2019-0,21%-0,26125,24125,50124,02125,961M679
02/09/2019-0,40%-0,50125,50126,00124,05126,002M1.347
30/08/2019-0,62%-0,79126,00126,50125,31126,79972K446
29/08/20192,14%2,66126,79124,51124,51126,79770K397
28/08/2019-0,46%-0,57124,13124,00124,00125,311M622
27/08/20190,56%0,70124,70124,00122,54125,001M692
26/08/20190,68%0,84124,00123,62122,60124,002M1.136
23/08/2019-0,68%-0,84123,16123,60122,00123,971M886
22/08/20190,01%0,01124,00123,99123,15124,00971K645
21/08/2019-0,01%-0,01123,99123,90122,52123,991M937
20/08/20190,08%0,10124,00124,00122,00124,001M831
19/08/2019-1,67%-2,10123,90126,00121,07126,712M973
16/08/20190,81%1,01126,00125,00122,02126,781M782
15/08/20190,56%0,69124,99125,38120,00125,402M1.791
14/08/2019-1,02%-1,28124,30125,78123,09125,892M874
13/08/20190,55%0,69125,58124,96124,89126,222M913
12/08/2019-2,03%-2,59124,89126,80121,79126,802M1.098
09/08/20191,18%1,49127,48128,00126,00128,292M1.250
08/08/20191,87%2,31125,99123,95123,68126,002M1.113
07/08/20192,36%2,85123,68120,83120,60123,932M1.203
06/08/20193,01%3,53120,83118,00117,90122,202M991
05/08/20190,32%0,37117,30116,93114,85118,002M1.139
02/08/20193,47%3,92116,93113,35113,35116,932M1.087
01/08/20190,19%0,21113,01112,80112,00115,753M1.789
31/07/20193,29%3,59112,80110,04109,21113,382M1.315
30/07/2019-0,58%-0,64109,21109,45109,00110,054M1.539
29/07/2019-1,04%-1,15109,85111,00109,10111,503M1.448
26/07/2019-0,34%-0,38111,00111,50110,30111,702M890
25/07/20190,34%0,38111,38110,55110,30111,952M1.928
24/07/20191,60%1,75111,00108,99108,60111,974M1.798
23/07/2019-0,59%-0,65109,25109,90109,01112,013M1.085
22/07/2019-4,06%-4,65109,90114,01107,00114,244M1.775
19/07/2019-2,84%-3,35114,55117,75114,10117,891M805
18/07/20190,05%0,06117,90117,85116,01117,90930K520
17/07/2019-6,33%-7,96117,84116,99114,00118,701M1.299


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br