Cotação atual, histórico e gráfico do papel: IRDM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/06/2021 | -0,66% | -0,84 | 126,99 | 127,83 | 125,56 | 128,30 | 8M | 6.303 |
| 22/06/2021 | -0,21% | -0,27 | 127,83 | 128,10 | 127,70 | 128,24 | 6M | 4.555 |
| 21/06/2021 | 0,23% | 0,30 | 128,10 | 127,90 | 127,80 | 128,39 | 6M | 4.240 |
| 18/06/2021 | -0,16% | -0,20 | 127,80 | 128,00 | 127,80 | 128,49 | 7M | 4.986 |
| 17/06/2021 | 0,16% | 0,20 | 128,00 | 127,90 | 127,54 | 128,37 | 6M | 6.393 |
| 16/06/2021 | -0,08% | -0,10 | 127,80 | 128,20 | 127,50 | 128,50 | 6M | 6.311 |
| 15/06/2021 | 0,61% | 0,78 | 127,90 | 127,31 | 127,21 | 128,50 | 8M | 8.029 |
| 14/06/2021 | -1,80% | -2,33 | 127,12 | 129,45 | 126,60 | 129,49 | 11M | 11.978 |
| 11/06/2021 | -1,18% | -1,55 | 129,45 | 129,75 | 128,02 | 129,75 | 8M | 3.968 |
| 10/06/2021 | -0,08% | -0,10 | 131,00 | 131,16 | 129,53 | 131,60 | 9M | 6.502 |
| 09/06/2021 | -0,43% | -0,56 | 131,10 | 131,66 | 130,55 | 132,05 | 7M | 3.311 |
|
|
| 08/06/2021 | -0,26% | -0,34 | 131,66 | 132,10 | 131,35 | 132,38 | 7M | 4.062 |
| 07/06/2021 | -0,08% | -0,10 | 132,00 | 132,12 | 131,39 | 132,79 | 8M | 5.558 |
| 04/06/2021 | 0,54% | 0,71 | 132,10 | 131,39 | 131,01 | 132,14 | 5M | 3.875 |
| 02/06/2021 | 1,00% | 1,30 | 131,39 | 130,36 | 130,35 | 131,80 | 7M | 4.121 |
| 01/06/2021 | -0,75% | -0,98 | 130,09 | 131,23 | 129,90 | 132,00 | 7M | 7.091 |
| 31/05/2021 | 1,05% | 1,36 | 131,07 | 130,01 | 130,01 | 132,99 | 10M | 9.100 |
| 28/05/2021 | 2,14% | 2,72 | 129,71 | 127,38 | 127,20 | 130,17 | 9M | 6.367 |
| 27/05/2021 | 0,23% | 0,29 | 126,99 | 126,70 | 120,94 | 128,00 | 25M | 15.585 |
| 26/05/2021 | -3,00% | -3,92 | 126,70 | 131,00 | 126,50 | 131,87 | 19M | 11.509 |
| 25/05/2021 | -2,30% | -3,07 | 130,62 | 133,69 | 130,16 | 133,89 | 10M | 12.025 |
| 24/05/2021 | -0,31% | -0,41 | 133,69 | 134,25 | 133,36 | 134,47 | 6M | 3.451 |
| 21/05/2021 | 0,16% | 0,21 | 134,10 | 133,98 | 133,65 | 135,09 | 5M | 3.688 |
| 20/05/2021 | 1,61% | 2,12 | 133,89 | 131,78 | 131,78 | 134,00 | 6M | 4.345 |
| 19/05/2021 | -0,33% | -0,43 | 131,77 | 132,50 | 131,37 | 132,74 | 7M | 6.569 |
| 18/05/2021 | 0,53% | 0,70 | 132,20 | 131,51 | 131,35 | 132,81 | 10M | 6.678 |
| 17/05/2021 | -1,65% | -2,21 | 131,50 | 133,67 | 130,00 | 133,95 | 17M | 10.284 |
| 14/05/2021 | -2,12% | -2,89 | 133,71 | 136,60 | 133,66 | 136,60 | 13M | 8.551 |
| 13/05/2021 | -1,14% | -1,58 | 136,60 | 138,49 | 135,06 | 138,49 | 9M | 6.521 |
| 12/05/2021 | -2,24% | -3,17 | 138,18 | 138,69 | 137,08 | 138,69 | 9M | 5.511 |
| 11/05/2021 | 0,24% | 0,34 | 141,35 | 141,40 | 140,51 | 142,00 | 6M | 3.568 |
| 10/05/2021 | -0,18% | -0,25 | 141,01 | 141,50 | 141,00 | 142,00 | 6M | 2.876 |
| 07/05/2021 | 0,18% | 0,26 | 141,26 | 141,00 | 139,80 | 141,95 | 6M | 3.644 |
| 06/05/2021 | 0,75% | 1,05 | 141,00 | 140,00 | 139,80 | 141,00 | 5M | 3.528 |
| 05/05/2021 | 0,04% | 0,06 | 139,95 | 139,88 | 139,00 | 140,47 | 7M | 9.368 |
| 04/05/2021 | 0,06% | 0,09 | 139,89 | 139,80 | 139,14 | 140,00 | 6M | 3.361 |
| 03/05/2021 | 0,56% | 0,78 | 139,80 | 139,11 | 138,72 | 139,80 | 6M | 3.872 |
| 30/04/2021 | 1,26% | 1,73 | 139,02 | 138,49 | 137,82 | 139,90 | 8M | 4.665 |
| 29/04/2021 | -0,22% | -0,30 | 137,29 | 137,67 | 136,00 | 138,50 | 8M | 5.793 |
| 28/04/2021 | -0,04% | -0,05 | 137,59 | 138,00 | 137,59 | 138,49 | 6M | 3.531 |
| 27/04/2021 | -0,59% | -0,81 | 137,64 | 138,51 | 136,45 | 139,46 | 7M | 5.304 |
| 26/04/2021 | -0,60% | -0,84 | 138,45 | 139,29 | 138,40 | 139,51 | 7M | 9.282 |
| 23/04/2021 | 0,27% | 0,37 | 139,29 | 139,00 | 138,80 | 139,54 | 7M | 13.708 |
| 22/04/2021 | -0,28% | -0,39 | 138,92 | 139,75 | 138,41 | 139,75 | 9M | 12.373 |
| 20/04/2021 | -0,39% | -0,54 | 139,31 | 139,95 | 139,00 | 140,00 | 8M | 6.281 |
| 19/04/2021 | 0,76% | 1,05 | 139,85 | 138,80 | 138,80 | 139,90 | 7M | 5.365 |
| 16/04/2021 | 0,35% | 0,49 | 138,80 | 138,30 | 137,05 | 138,90 | 7M | 5.440 |
| 15/04/2021 | 0,30% | 0,41 | 138,31 | 138,10 | 137,04 | 138,60 | 7M | 4.513 |
| 14/04/2021 | -0,15% | -0,21 | 137,90 | 138,11 | 137,90 | 139,08 | 7M | 6.205 |
| 13/04/2021 | -0,66% | -0,92 | 138,11 | 137,50 | 136,64 | 139,00 | 7M | 6.399 |
| 12/04/2021 | -0,76% | -1,06 | 139,03 | 140,09 | 138,20 | 140,28 | 7M | 4.753 |
| 09/04/2021 | 0,78% | 1,09 | 140,09 | 139,78 | 139,06 | 140,89 | 7M | 3.417 |
| 08/04/2021 | 1,09% | 1,50 | 139,00 | 137,83 | 137,50 | 139,80 | 5M | 3.521 |
| 07/04/2021 | 1,84% | 2,49 | 137,50 | 135,22 | 135,22 | 137,74 | 9M | 5.404 |
| 06/04/2021 | -1,20% | -1,64 | 135,01 | 136,65 | 134,88 | 137,36 | 10M | 5.375 |
| 05/04/2021 | 0,49% | 0,67 | 136,65 | 135,98 | 135,98 | 136,81 | 6M | 4.454 |
| 01/04/2021 | 1,39% | 1,86 | 135,98 | 134,25 | 134,25 | 136,00 | 7M | 4.813 |
| 31/03/2021 | 0,09% | 0,12 | 134,12 | 134,15 | 133,80 | 134,95 | 14M | 7.209 |
| 30/03/2021 | -1,19% | -1,62 | 134,00 | 134,50 | 133,80 | 134,79 | 11M | 7.056 |
| 29/03/2021 | -1,01% | -1,38 | 135,62 | 136,77 | 134,10 | 136,77 | 11M | 9.163 |
| 26/03/2021 | -0,14% | -0,19 | 137,00 | 137,19 | 135,99 | 137,66 | 9M | 7.352 |
| 25/03/2021 | 0,87% | 1,18 | 137,19 | 137,15 | 136,52 | 138,79 | 6M | 3.551 |
| 24/03/2021 | -1,37% | -1,89 | 136,01 | 137,90 | 134,00 | 139,81 | 11M | 6.624 |
| 23/03/2021 | 2,45% | 3,30 | 137,90 | 135,01 | 134,71 | 138,39 | 8M | 5.585 |
| 22/03/2021 | -0,60% | -0,81 | 134,60 | 135,41 | 134,04 | 135,41 | 12M | 6.456 |
| 19/03/2021 | 0,16% | 0,21 | 135,41 | 135,20 | 134,50 | 135,88 | 9M | 6.628 |
| 18/03/2021 | -0,22% | -0,30 | 135,20 | 135,81 | 134,90 | 136,09 | 9M | 4.522 |
| 17/03/2021 | -0,11% | -0,15 | 135,50 | 135,65 | 133,36 | 136,48 | 9M | 6.499 |
| 16/03/2021 | 0,85% | 1,14 | 135,65 | 134,80 | 134,48 | 135,67 | 8M | 3.935 |
| 15/03/2021 | -0,22% | -0,29 | 134,51 | 134,80 | 133,61 | 136,78 | 9M | 5.464 |
| 12/03/2021 | 2,12% | 2,80 | 134,80 | 132,00 | 130,20 | 134,84 | 12M | 9.042 |
| 11/03/2021 | -2,12% | -2,86 | 132,00 | 135,00 | 132,00 | 135,50 | 16M | 7.970 |
| 10/03/2021 | -1,56% | -2,14 | 134,86 | 135,25 | 134,01 | 135,74 | 15M | 7.257 |
| 09/03/2021 | -2,69% | -3,79 | 137,00 | 141,00 | 136,50 | 142,35 | 18M | 12.944 |
| 08/03/2021 | 2,52% | 3,46 | 140,79 | 137,31 | 136,90 | 141,95 | 12M | 6.418 |
| 05/03/2021 | -9,65% | -14,67 | 137,33 | 139,49 | 134,22 | 139,49 | 33M | 20.908 |
| 04/03/2021 | -0,37% | -0,56 | 152,00 | 153,00 | 150,01 | 153,84 | 9M | 6.480 |
| 03/03/2021 | -0,68% | -1,04 | 152,56 | 153,61 | 150,77 | 154,29 | 9M | 6.122 |
| 02/03/2021 | 0,39% | 0,60 | 153,60 | 153,00 | 150,50 | 155,88 | 11M | 10.650 |
| 01/03/2021 | 0,19% | 0,29 | 153,00 | 153,32 | 146,50 | 155,45 | 16M | 10.555 |
| 26/02/2021 | -2,79% | -4,39 | 152,71 | 157,10 | 151,09 | 159,00 | 13M | 7.080 |
| 25/02/2021 | 2,44% | 3,74 | 157,10 | 153,50 | 153,20 | 158,99 | 18M | 15.215 |
| 24/02/2021 | 1,93% | 2,91 | 153,36 | 150,45 | 150,44 | 153,86 | 11M | 6.986 |
| 23/02/2021 | 1,72% | 2,55 | 150,45 | 147,90 | 147,90 | 150,50 | 11M | 8.383 |
| 22/02/2021 | -0,01% | -0,01 | 147,90 | 146,80 | 146,11 | 148,93 | 13M | 6.363 |
| 19/02/2021 | 1,03% | 1,51 | 147,91 | 147,00 | 146,52 | 148,98 | 11M | 5.918 |
| 18/02/2021 | 0,27% | 0,40 | 146,40 | 146,67 | 145,55 | 146,89 | 9M | 5.441 |
| 17/02/2021 | 1,18% | 1,70 | 146,00 | 144,60 | 144,30 | 146,72 | 12M | 4.769 |
| 12/02/2021 | 0,24% | 0,34 | 144,30 | 143,96 | 143,39 | 144,75 | 6M | 3.328 |
| 11/02/2021 | 0,57% | 0,81 | 143,96 | 144,00 | 143,18 | 144,84 | 6M | 4.773 |
| 10/02/2021 | -2,15% | -3,15 | 143,15 | 143,45 | 142,47 | 144,15 | 8M | 6.655 |
| 09/02/2021 | 0,90% | 1,30 | 146,30 | 145,19 | 144,02 | 147,00 | 8M | 7.415 |
| 08/02/2021 | -1,23% | -1,80 | 145,00 | 147,16 | 145,00 | 147,87 | 9M | 5.831 |
| 05/02/2021 | 1,47% | 2,13 | 146,80 | 144,52 | 142,51 | 148,98 | 11M | 6.316 |
| 04/02/2021 | 2,20% | 3,11 | 144,67 | 142,00 | 142,00 | 144,67 | 9M | 3.840 |
| 03/02/2021 | 1,15% | 1,61 | 141,56 | 140,00 | 139,95 | 141,80 | 8M | 4.027 |
| 02/02/2021 | 0,62% | 0,86 | 139,95 | 139,09 | 139,09 | 139,95 | 5M | 3.224 |
| 01/02/2021 | 0,51% | 0,70 | 139,09 | 138,41 | 138,41 | 139,61 | 5M | 3.615 |
| 29/01/2021 | 1,00% | 1,37 | 138,39 | 137,79 | 137,50 | 138,50 | 6M | 5.816 |
| 28/01/2021 | 0,12% | 0,17 | 137,02 | 137,29 | 137,00 | 138,96 | 7M | 5.601 |
| 27/01/2021 | -1,06% | -1,46 | 136,85 | 139,00 | 136,11 | 139,00 | 8M | 8.567 |
| 26/01/2021 | -0,35% | -0,48 | 138,31 | 139,50 | 137,01 | 139,50 | 9M | 6.417 |
| 22/01/2021 | -0,57% | -0,79 | 138,79 | 139,42 | 136,70 | 139,49 | 8M | 7.084 |
| 21/01/2021 | 0,29% | 0,41 | 139,58 | 139,16 | 139,00 | 139,89 | 5M | 2.980 |
| 20/01/2021 | -0,59% | -0,82 | 139,17 | 139,73 | 138,02 | 139,97 | 9M | 7.380 |
| 19/01/2021 | 2,10% | 2,88 | 139,99 | 137,30 | 137,15 | 139,99 | 10M | 6.831 |
| 18/01/2021 | 1,56% | 2,11 | 137,11 | 136,03 | 136,03 | 138,49 | 12M | 7.041 |
| 15/01/2021 | -1,46% | -2,00 | 135,00 | 137,00 | 135,00 | 138,00 | 9M | 6.011 |
| 14/01/2021 | 0,00% | 0,00 | 137,00 | 137,10 | 136,90 | 138,97 | 7M | 6.180 |
| 13/01/2021 | -2,28% | -3,20 | 137,00 | 139,50 | 136,01 | 139,99 | 9M | 4.681 |
| 12/01/2021 | -0,18% | -0,25 | 140,20 | 140,72 | 139,95 | 141,72 | 7M | 3.073 |
| 11/01/2021 | 0,68% | 0,95 | 140,45 | 140,00 | 139,09 | 141,49 | 9M | 4.581 |
| 08/01/2021 | 1,82% | 2,50 | 139,50 | 138,10 | 137,47 | 139,52 | 9M | 6.173 |
| 07/01/2021 | -3,79% | -5,40 | 137,00 | 142,42 | 132,59 | 143,99 | 13M | 8.007 |
| 06/01/2021 | 1,71% | 2,40 | 142,40 | 139,99 | 138,90 | 142,82 | 8M | 3.969 |
| 05/01/2021 | 0,01% | 0,01 | 140,00 | 139,94 | 139,80 | 142,98 | 9M | 5.306 |
| 04/01/2021 | 2,04% | 2,80 | 139,99 | 137,19 | 137,19 | 139,99 | 6M | 4.759 |
| 30/12/2020 | -0,72% | -0,99 | 137,19 | 138,20 | 136,60 | 138,50 | 10M | 7.719 |
| 29/12/2020 | 0,85% | 1,16 | 138,18 | 137,12 | 137,12 | 138,47 | 7M | 3.198 |
| 28/12/2020 | 1,12% | 1,52 | 137,02 | 135,50 | 135,11 | 137,10 | 7M | 3.667 |
| 23/12/2020 | 1,04% | 1,40 | 135,50 | 134,10 | 134,10 | 137,00 | 7M | 4.461 |
| 22/12/2020 | 2,02% | 2,65 | 134,10 | 131,50 | 131,50 | 134,41 | 6M | 3.247 |
| 21/12/2020 | -0,11% | -0,14 | 131,45 | 131,59 | 129,75 | 131,59 | 6M | 3.604 |
| 18/12/2020 | 0,92% | 1,20 | 131,59 | 130,75 | 130,50 | 131,59 | 5M | 2.787 |
| 17/12/2020 | 1,08% | 1,39 | 130,39 | 129,00 | 129,00 | 131,00 | 7M | 4.038 |
| 16/12/2020 | 0,71% | 0,91 | 129,00 | 128,40 | 128,27 | 129,49 | 6M | 6.419 |
| 15/12/2020 | 0,05% | 0,07 | 128,09 | 128,13 | 127,50 | 128,88 | 6M | 4.154 |
| 14/12/2020 | 0,25% | 0,32 | 128,02 | 127,72 | 127,70 | 128,25 | 6M | 6.599 |
| 11/12/2020 | 0,05% | 0,07 | 127,70 | 127,63 | 126,50 | 128,00 | 5M | 2.833 |
| 10/12/2020 | -0,97% | -1,25 | 127,63 | 127,85 | 126,25 | 127,85 | 6M | 3.315 |
| 09/12/2020 | 0,33% | 0,43 | 128,88 | 128,45 | 128,45 | 129,87 | 7M | 3.207 |
| 08/12/2020 | -0,81% | -1,05 | 128,45 | 129,50 | 128,10 | 129,55 | 9M | 5.324 |
| 07/12/2020 | 1,09% | 1,40 | 129,50 | 128,99 | 128,15 | 129,94 | 7M | 3.759 |
| 04/12/2020 | - | - | 128,10 | 127,00 | 127,00 | 129,55 | 7M | 3.754 |
Date,Open,High,Low,Close,Volume
23-Jun-21,127.83,128.30,125.56,126.99,8340737
22-Jun-21,128.10,128.24,127.70,127.83,6237478
21-Jun-21,127.90,128.39,127.80,128.10,5872954
18-Jun-21,128.00,128.49,127.80,127.80,6716552
17-Jun-21,127.90,128.37,127.54,128.00,6301826
16-Jun-21,128.20,128.50,127.50,127.80,6342053
15-Jun-21,127.31,128.50,127.21,127.90,7549216
14-Jun-21,129.45,129.49,126.60,127.12,11010238
11-Jun-21,129.75,129.75,128.02,129.45,7970388
10-Jun-21,131.16,131.60,129.53,131.00,9455445
09-Jun-21,131.66,132.05,130.55,131.10,6849794
08-Jun-21,132.10,132.38,131.35,131.66,6958040
07-Jun-21,132.12,132.79,131.39,132.00,7646922
04-Jun-21,131.39,132.14,131.01,132.10,5363115
02-Jun-21,130.36,131.80,130.35,131.39,6707705
01-Jun-21,131.23,132.00,129.90,130.09,7321467
31-May-21,130.01,132.99,130.01,131.07,9962843
28-May-21,127.38,130.17,127.20,129.71,9325039
27-May-21,126.70,128.00,120.94,126.99,24691454
26-May-21,131.00,131.87,126.50,126.70,18683720
25-May-21,133.69,133.89,130.16,130.62,10389547
24-May-21,134.25,134.47,133.36,133.69,5560010
21-May-21,133.98,135.09,133.65,134.10,5155372
20-May-21,131.78,134.00,131.78,133.89,6103051
19-May-21,132.50,132.74,131.37,131.77,6780159
18-May-21,131.51,132.81,131.35,132.20,9686907
17-May-21,133.67,133.95,130.00,131.50,16605578
14-May-21,136.60,136.60,133.66,133.71,13018438
13-May-21,138.49,138.49,135.06,136.60,9372704
12-May-21,138.69,138.69,137.08,138.18,8681965
11-May-21,141.40,142.00,140.51,141.35,5756333
10-May-21,141.50,142.00,141.00,141.01,5608914
07-May-21,141.00,141.95,139.80,141.26,6393137
06-May-21,140.00,141.00,139.80,141.00,4555348
05-May-21,139.88,140.47,139.00,139.95,7406254
04-May-21,139.80,140.00,139.14,139.89,6013366
03-May-21,139.11,139.80,138.72,139.80,5782329
30-Apr-21,138.49,139.90,137.82,139.02,8032122
29-Apr-21,137.67,138.50,136.00,137.29,7668195
28-Apr-21,138.00,138.49,137.59,137.59,5539187
27-Apr-21,138.51,139.46,136.45,137.64,7156424
26-Apr-21,139.29,139.51,138.40,138.45,6842946
23-Apr-21,139.00,139.54,138.80,139.29,7201433
22-Apr-21,139.75,139.75,138.41,138.92,8570185
20-Apr-21,139.95,140.00,139.00,139.31,7949890
19-Apr-21,138.80,139.90,138.80,139.85,7325809
16-Apr-21,138.30,138.90,137.05,138.80,7108345
15-Apr-21,138.10,138.60,137.04,138.31,7039112
14-Apr-21,138.11,139.08,137.90,137.90,6969304
13-Apr-21,137.50,139.00,136.64,138.11,7282030
12-Apr-21,140.09,140.28,138.20,139.03,7251704
09-Apr-21,139.78,140.89,139.06,140.09,6882396
08-Apr-21,137.83,139.80,137.50,139.00,5107609
07-Apr-21,135.22,137.74,135.22,137.50,8708860
06-Apr-21,136.65,137.36,134.88,135.01,9582880
05-Apr-21,135.98,136.81,135.98,136.65,5811022
01-Apr-21,134.25,136.00,134.25,135.98,7194176
31-Mar-21,134.15,134.95,133.80,134.12,14124553
30-Mar-21,134.50,134.79,133.80,134.00,10968047
29-Mar-21,136.77,136.77,134.10,135.62,11025212
26-Mar-21,137.19,137.66,135.99,137.00,8900107
25-Mar-21,137.15,138.79,136.52,137.19,6308122
24-Mar-21,137.90,139.81,134.00,136.01,11200432
23-Mar-21,135.01,138.39,134.71,137.90,8302546
22-Mar-21,135.41,135.41,134.04,134.60,11888753
19-Mar-21,135.20,135.88,134.50,135.41,8927025
18-Mar-21,135.81,136.09,134.90,135.20,9105838
17-Mar-21,135.65,136.48,133.36,135.50,9020063
16-Mar-21,134.80,135.67,134.48,135.65,8373240
15-Mar-21,134.80,136.78,133.61,134.51,8522378
12-Mar-21,132.00,134.84,130.20,134.80,12025223
11-Mar-21,135.00,135.50,132.00,132.00,15980440
10-Mar-21,135.25,135.74,134.01,134.86,14788869
09-Mar-21,141.00,142.35,136.50,137.00,17892972
08-Mar-21,137.31,141.95,136.90,140.79,11612389
05-Mar-21,139.49,139.49,134.22,137.33,33474806
04-Mar-21,153.00,153.84,150.01,152.00,9029783
03-Mar-21,153.61,154.29,150.77,152.56,8626536
02-Mar-21,153.00,155.88,150.50,153.60,10943167
01-Mar-21,153.32,155.45,146.50,153.00,16217564
26-Feb-21,157.10,159.00,151.09,152.71,13347452
25-Feb-21,153.50,158.99,153.20,157.10,18103689
24-Feb-21,150.45,153.86,150.44,153.36,10898613
23-Feb-21,147.90,150.50,147.90,150.45,11333804
22-Feb-21,146.80,148.93,146.11,147.90,13496163
19-Feb-21,147.00,148.98,146.52,147.91,10675787
18-Feb-21,146.67,146.89,145.55,146.40,8542351
17-Feb-21,144.60,146.72,144.30,146.00,12242464
12-Feb-21,143.96,144.75,143.39,144.30,6199853
11-Feb-21,144.00,144.84,143.18,143.96,5571715
10-Feb-21,143.45,144.15,142.47,143.15,8260421
09-Feb-21,145.19,147.00,144.02,146.30,8330288
08-Feb-21,147.16,147.87,145.00,145.00,8678444
05-Feb-21,144.52,148.98,142.51,146.80,11288465
04-Feb-21,142.00,144.67,142.00,144.67,9138991
03-Feb-21,140.00,141.80,139.95,141.56,7944739
02-Feb-21,139.09,139.95,139.09,139.95,4936499
01-Feb-21,138.41,139.61,138.41,139.09,5374058
29-Jan-21,137.79,138.50,137.50,138.39,6462848
28-Jan-21,137.29,138.96,137.00,137.02,6903075
27-Jan-21,139.00,139.00,136.11,136.85,8291672
26-Jan-21,139.50,139.50,137.01,138.31,9138003
22-Jan-21,139.42,139.49,136.70,138.79,8420510
21-Jan-21,139.16,139.89,139.00,139.58,5484123
20-Jan-21,139.73,139.97,138.02,139.17,8578468
19-Jan-21,137.30,139.99,137.15,139.99,10310053
18-Jan-21,136.03,138.49,136.03,137.11,11768828
15-Jan-21,137.00,138.00,135.00,135.00,8618406
14-Jan-21,137.10,138.97,136.90,137.00,6545763
13-Jan-21,139.50,139.99,136.01,137.00,9250586
12-Jan-21,140.72,141.72,139.95,140.20,7494759
11-Jan-21,140.00,141.49,139.09,140.45,8978787
08-Jan-21,138.10,139.52,137.47,139.50,9324962
07-Jan-21,142.42,143.99,132.59,137.00,13293284
06-Jan-21,139.99,142.82,138.90,142.40,8250293
05-Jan-21,139.94,142.98,139.80,140.00,9100506
04-Jan-21,137.19,139.99,137.19,139.99,6115541
30-Dec-20,138.20,138.50,136.60,137.19,9541309
29-Dec-20,137.12,138.47,137.12,138.18,7087212
28-Dec-20,135.50,137.10,135.11,137.02,7423764
23-Dec-20,134.10,137.00,134.10,135.50,7405997
22-Dec-20,131.50,134.41,131.50,134.10,5977148
21-Dec-20,131.59,131.59,129.75,131.45,6461149
18-Dec-20,130.75,131.59,130.50,131.59,5156902
17-Dec-20,129.00,131.00,129.00,130.39,6904760
16-Dec-20,128.40,129.49,128.27,129.00,5572784
15-Dec-20,128.13,128.88,127.50,128.09,6126776
14-Dec-20,127.72,128.25,127.70,128.02,6093042
11-Dec-20,127.63,128.00,126.50,127.70,5076374
10-Dec-20,127.85,127.85,126.25,127.63,5833321
09-Dec-20,128.45,129.87,128.45,128.88,6560126
08-Dec-20,129.50,129.55,128.10,128.45,8513565
07-Dec-20,128.99,129.94,128.15,129.50,7378703
04-Dec-20,127.00,129.55,127.00,128.10,6782796
*exoneração de responsabilidade e termos de uso