ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: IRDM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/2019-6,33%-7,96117,84116,99114,00118,701M1.299
16/07/20191,15%1,43125,80124,50124,00125,991M427
15/07/20190,31%0,38124,37124,20123,60124,44516K236
12/07/20190,60%0,74123,99123,50122,03125,00919K411
11/07/20192,28%2,75123,25119,64119,17123,25712K357
10/07/20190,94%1,12120,50119,38119,01124,091M531
08/07/20191,00%1,18119,38118,20118,20119,38508K311
05/07/20190,21%0,25118,20118,20117,07118,20469K238
04/07/20190,92%1,08117,95116,60116,60118,99678K287
03/07/20190,42%0,49116,87115,52115,52117,701M417
02/07/20191,66%1,90116,38114,45114,31119,45999K474
01/07/20190,29%0,33114,48113,47113,27114,48749K468
28/06/20190,13%0,15114,15113,99113,00114,201M504
27/06/20190,10%0,11114,00113,89113,80114,00728K272
26/06/20190,66%0,75113,89113,15113,00113,89756K265
25/06/20190,23%0,26113,14112,79112,00113,29570K324
24/06/2019-0,11%-0,12112,88113,00112,00113,83474K279
21/06/20190,57%0,64113,00112,37112,36113,00281K160
19/06/20190,03%0,03112,36112,33111,91112,79567K320
18/06/2019-0,14%-0,16112,33112,50111,00112,861M537
17/06/2019-0,45%-0,51112,49112,09111,36113,00910K490
14/06/20191,29%1,44113,00111,97111,56113,14780K655
13/06/2019-0,39%-0,44111,56112,94108,90112,99725K438
12/06/2019-1,46%-1,66112,00113,18112,00113,20724K443
11/06/20190,18%0,20113,66113,92113,00113,98791K291
10/06/2019-0,44%-0,50113,46114,00112,81114,00506K275
07/06/20190,15%0,17113,96113,77113,19113,962M579
06/06/20190,09%0,10113,79113,20112,00113,79993K484
05/06/20190,74%0,84113,69112,86112,86113,79873K449
04/06/2019-0,83%-0,94112,85113,78112,01113,791M585
03/06/20191,60%1,79113,79111,89111,80113,79596K329
31/05/20190,40%0,45112,00112,00111,10112,00759K331
30/05/20190,13%0,15111,55112,00111,50112,73815K335
29/05/2019-0,32%-0,36111,40112,95111,40112,95679K338
28/05/2019-0,67%-0,75111,76113,49111,70113,50929K481
27/05/2019-0,41%-0,46112,51112,97112,50113,80957K343
24/05/20190,07%0,08112,97112,89112,60113,00872K276
23/05/20190,30%0,34112,89112,87112,70112,89340K174
22/05/2019-0,31%-0,35112,55112,90111,51113,001M512
21/05/20190,44%0,49112,90113,00112,42113,30839K443
20/05/2019-1,14%-1,30112,41113,71112,00113,71812K339
17/05/20190,21%0,24113,71113,47113,04113,79520K292
16/05/20191,31%1,47113,47112,00111,69113,60727K466
15/05/20190,38%0,42112,00111,64110,61112,39525K306
14/05/20190,93%1,03111,58110,58110,58111,98353K263
13/05/2019-2,84%-3,23110,55110,32110,32112,50947K435
10/05/2019-0,02%-0,02113,78113,21113,00113,78754K359
09/05/2019-0,18%-0,20113,80113,98113,00113,98940K473
08/05/20190,00%0,00114,00113,98113,70114,00695K433
07/05/20190,13%0,15114,00113,99113,68114,00814K503
06/05/2019-0,13%-0,15113,85114,00113,85114,651M573
03/05/20190,88%1,00114,00113,03113,00114,001M935
02/05/20191,25%1,40113,00112,00111,60113,001M701
30/04/20190,54%0,60111,60111,40111,01112,00651K373
29/04/20190,13%0,14111,00111,00110,58111,40800K382
26/04/2019-0,13%-0,14110,86111,40110,50111,40700K414
25/04/2019-0,27%-0,30111,00111,30110,55111,77680K369
24/04/20190,26%0,29111,30111,40110,62111,49979K556
23/04/2019-0,88%-0,98111,01111,96110,85112,00880K460
22/04/2019-0,01%-0,01111,99112,00111,50112,00994K655
18/04/20190,21%0,24112,00112,00111,80112,49867K392
17/04/2019-0,83%-0,93111,76112,70111,56112,811M608
16/04/20190,35%0,39112,69112,30112,00112,78951K502
15/04/2019-0,45%-0,51112,30112,00112,00112,81934K468
12/04/20190,83%0,93112,81111,90111,90112,89614K404
11/04/20190,34%0,38111,88111,75111,12112,90780K463
10/04/2019-0,44%-0,49111,50113,00110,96113,001M813
09/04/20190,00%0,00111,99111,97111,00112,251M614
08/04/20192,99%3,25111,99109,96108,50111,992M944
05/04/2019-0,23%-0,25108,74108,98108,17109,99407K244
04/04/2019-0,01%-0,01108,99109,00108,50109,00797K417
03/04/2019-0,90%-0,99109,00109,99108,03110,00947K704
02/04/20190,95%1,04109,99108,95108,95110,02686K334
01/04/20190,05%0,05108,95109,49108,95110,891M444
29/03/2019-0,43%-0,47108,90109,37108,00110,00902K316
28/03/2019-2,33%-2,61109,37112,00108,00112,961M448
27/03/20190,73%0,81111,98111,14109,00112,00727K449
26/03/20195,37%5,67111,17104,80104,80111,17644K373
25/03/20190,48%0,50105,50105,50105,49106,40294K157
22/03/2019-1,13%-1,20105,00106,22104,00107,89625K331
21/03/20190,66%0,70106,20105,99105,01107,90685K300
20/03/20190,02%0,02105,50105,60104,53106,50661K260
19/03/2019-0,29%-0,31105,48105,80105,11106,00457K186
18/03/20190,75%0,79105,79106,60105,00106,60928K405
15/03/2019-2,33%-2,50105,00107,00103,99107,501M622
14/03/2019-2,89%-3,20107,50110,05105,50111,00546K362
13/03/20190,20%0,22110,70111,50110,25112,49946K374
12/03/2019-1,36%-1,52110,48112,74110,37112,87693K402
11/03/20190,00%0,00112,00112,50111,51114,00598K305
08/03/2019-2,29%-2,63112,00113,50112,00118,47316K282
07/03/2019-0,23%-0,27114,63114,99112,50115,00265K191
06/03/2019-0,09%-0,10114,90114,90112,00115,00254K140
01/03/20192,54%2,85115,00112,20111,66115,00322K160
28/02/20190,85%0,95112,15111,20111,00112,15179K77
27/02/20190,99%1,09111,20110,80110,80111,2385K68
26/02/2019-0,80%-0,89110,11111,00110,11111,23592K233
25/02/20190,82%0,90111,00111,40110,10111,40732K310
22/02/20190,00%0,00110,10111,14110,10111,43381K218
21/02/2019-0,77%-0,85110,10110,63110,01111,79393K279
20/02/20190,29%0,32110,95110,99110,77111,35596K219
19/02/2019-1,13%-1,27110,63112,00110,50112,00404K192


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br