Cotação atual, histórico e gráfico do papel: IRDM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/07/2020 | -0,05% | -0,05 | 109,00 | 109,00 | 107,00 | 109,00 | 12M | 3.833 |
| 13/07/2020 | -3,15% | -3,55 | 109,05 | 111,81 | 109,01 | 112,39 | 13M | 5.022 |
| 10/07/2020 | 0,27% | 0,30 | 112,60 | 111,51 | 110,11 | 114,99 | 6M | 3.221 |
| 09/07/2020 | -4,83% | -5,70 | 112,30 | 107,87 | 106,15 | 112,30 | 11M | 3.924 |
| 08/07/2020 | -1,01% | -1,20 | 118,00 | 119,24 | 116,20 | 119,25 | 6M | 2.963 |
| 07/07/2020 | -0,46% | -0,55 | 119,20 | 119,75 | 118,82 | 119,75 | 4M | 1.514 |
| 06/07/2020 | -1,13% | -1,37 | 119,75 | 121,12 | 119,00 | 122,00 | 5M | 2.144 |
| 03/07/2020 | -0,31% | -0,38 | 121,12 | 121,82 | 120,24 | 122,00 | 4M | 4.263 |
| 02/07/2020 | 0,85% | 1,02 | 121,50 | 120,48 | 120,12 | 122,00 | 4M | 2.377 |
| 01/07/2020 | 0,74% | 0,88 | 120,48 | 119,67 | 119,67 | 120,73 | 5M | 1.852 |
| 30/06/2020 | 2,07% | 2,42 | 119,60 | 117,39 | 117,39 | 120,01 | 4M | 1.903 |
|
|
| 29/06/2020 | 0,80% | 0,93 | 117,18 | 117,28 | 116,57 | 117,40 | 3M | 1.378 |
| 26/06/2020 | -0,81% | -0,95 | 116,25 | 117,89 | 116,04 | 117,89 | 5M | 5.500 |
| 25/06/2020 | 0,17% | 0,20 | 117,20 | 117,80 | 116,51 | 117,91 | 3M | 1.567 |
| 24/06/2020 | -0,43% | -0,50 | 117,00 | 117,50 | 116,30 | 118,00 | 4M | 1.801 |
| 23/06/2020 | 1,69% | 1,95 | 117,50 | 115,65 | 115,65 | 117,50 | 4M | 2.271 |
| 22/06/2020 | 0,83% | 0,95 | 115,55 | 114,62 | 114,46 | 116,50 | 6M | 2.097 |
| 19/06/2020 | 0,27% | 0,31 | 114,60 | 114,38 | 114,00 | 114,64 | 3M | 1.890 |
| 18/06/2020 | 0,04% | 0,04 | 114,29 | 114,50 | 113,34 | 114,58 | 3M | 2.707 |
| 17/06/2020 | 0,56% | 0,64 | 114,25 | 114,10 | 113,29 | 114,50 | 3M | 1.593 |
| 16/06/2020 | -0,44% | -0,50 | 113,61 | 114,16 | 113,00 | 114,82 | 3M | 1.402 |
| 15/06/2020 | -0,60% | -0,69 | 114,11 | 114,72 | 113,32 | 114,72 | 3M | 1.533 |
| 12/06/2020 | 0,09% | 0,10 | 114,80 | 114,00 | 113,20 | 114,85 | 3M | 1.572 |
| 10/06/2020 | -0,39% | -0,45 | 114,70 | 114,88 | 112,45 | 114,88 | 3M | 1.650 |
| 09/06/2020 | -0,17% | -0,20 | 115,15 | 115,50 | 114,81 | 115,98 | 3M | 1.564 |
| 08/06/2020 | 1,18% | 1,34 | 115,35 | 113,95 | 112,55 | 115,77 | 6M | 2.156 |
| 05/06/2020 | -1,46% | -1,69 | 114,01 | 116,00 | 113,00 | 116,75 | 3M | 1.398 |
| 04/06/2020 | 0,26% | 0,30 | 115,70 | 115,76 | 115,41 | 116,00 | 2M | 988 |
| 03/06/2020 | 2,81% | 3,15 | 115,40 | 112,50 | 112,50 | 116,79 | 3M | 1.406 |
| 02/06/2020 | 3,36% | 3,65 | 112,25 | 109,50 | 109,50 | 112,30 | 3M | 1.549 |
| 01/06/2020 | 3,73% | 3,91 | 108,60 | 104,69 | 104,69 | 108,87 | 4M | 2.142 |
| 29/05/2020 | -0,38% | -0,40 | 104,69 | 105,00 | 104,21 | 105,40 | 5M | 2.933 |
| 28/05/2020 | 0,43% | 0,45 | 105,09 | 105,48 | 104,90 | 105,49 | 3M | 1.313 |
| 27/05/2020 | -0,24% | -0,25 | 104,64 | 105,00 | 104,51 | 105,48 | 3M | 3.082 |
| 26/05/2020 | 1,69% | 1,74 | 104,89 | 103,49 | 103,23 | 104,99 | 3M | 1.774 |
| 25/05/2020 | 1,53% | 1,55 | 103,15 | 101,60 | 101,58 | 103,15 | 4M | 2.746 |
| 22/05/2020 | 0,16% | 0,16 | 101,60 | 101,44 | 100,40 | 101,60 | 3M | 2.746 |
| 21/05/2020 | 0,94% | 0,94 | 101,44 | 100,80 | 100,60 | 101,44 | 2M | 1.232 |
| 20/05/2020 | -0,48% | -0,48 | 100,50 | 101,00 | 100,01 | 101,30 | 4M | 1.697 |
| 19/05/2020 | -0,14% | -0,14 | 100,98 | 101,25 | 100,51 | 101,44 | 3M | 1.792 |
| 18/05/2020 | 0,28% | 0,28 | 101,12 | 100,84 | 100,80 | 101,38 | 3M | 1.466 |
| 15/05/2020 | 1,56% | 1,55 | 100,84 | 99,23 | 99,22 | 101,00 | 2M | 2.031 |
| 14/05/2020 | -0,80% | -0,80 | 99,29 | 100,29 | 98,00 | 100,50 | 4M | 2.016 |
| 13/05/2020 | -1,27% | -1,29 | 100,09 | 100,75 | 99,33 | 101,10 | 3M | 1.895 |
| 12/05/2020 | 0,01% | 0,01 | 101,38 | 101,60 | 100,90 | 101,60 | 5M | 1.775 |
| 11/05/2020 | 0,07% | 0,07 | 101,37 | 101,97 | 100,60 | 101,97 | 5M | 1.766 |
| 08/05/2020 | 0,29% | 0,29 | 101,30 | 101,27 | 101,00 | 102,47 | 3M | 1.424 |
| 07/05/2020 | -0,10% | -0,10 | 101,01 | 101,97 | 100,50 | 103,69 | 4M | 1.596 |
| 06/05/2020 | -0,13% | -0,13 | 101,11 | 101,47 | 100,81 | 101,54 | 2M | 1.270 |
| 05/05/2020 | 0,24% | 0,24 | 101,24 | 101,24 | 101,00 | 101,68 | 3M | 1.266 |
| 04/05/2020 | -0,96% | -0,98 | 101,00 | 101,83 | 99,00 | 101,83 | 3M | 1.606 |
| 30/04/2020 | 0,47% | 0,48 | 101,98 | 101,51 | 101,05 | 101,98 | 2M | 1.044 |
| 29/04/2020 | 0,89% | 0,90 | 101,50 | 101,60 | 100,70 | 101,80 | 3M | 1.216 |
| 28/04/2020 | -0,01% | -0,01 | 100,60 | 101,00 | 100,50 | 101,63 | 2M | 1.717 |
| 27/04/2020 | 0,25% | 0,25 | 100,61 | 100,61 | 100,60 | 102,36 | 2M | 1.123 |
| 24/04/2020 | -1,56% | -1,59 | 100,36 | 102,30 | 99,52 | 102,30 | 5M | 2.242 |
| 23/04/2020 | 0,15% | 0,15 | 101,95 | 101,96 | 101,56 | 102,50 | 3M | 1.464 |
| 22/04/2020 | 0,76% | 0,77 | 101,80 | 101,04 | 101,04 | 102,72 | 3M | 2.043 |
| 20/04/2020 | 1,03% | 1,03 | 101,03 | 100,79 | 100,30 | 101,90 | 4M | 1.973 |
| 17/04/2020 | -2,64% | -2,71 | 100,00 | 103,02 | 99,04 | 104,70 | 6M | 3.214 |
| 16/04/2020 | 1,70% | 1,72 | 102,71 | 101,00 | 100,91 | 103,49 | 2M | 1.381 |
| 15/04/2020 | 0,74% | 0,74 | 100,99 | 101,00 | 100,25 | 101,30 | 4M | 2.549 |
| 14/04/2020 | 0,88% | 0,87 | 100,25 | 99,40 | 99,40 | 100,25 | 4M | 1.451 |
| 13/04/2020 | -1,02% | -1,02 | 99,38 | 99,50 | 98,80 | 99,70 | 2M | 2.986 |
| 09/04/2020 | 0,50% | 0,50 | 100,40 | 99,99 | 99,89 | 100,77 | 5M | 1.836 |
| 08/04/2020 | 0,40% | 0,40 | 99,90 | 99,49 | 99,07 | 100,00 | 4M | 2.228 |
| 07/04/2020 | 1,02% | 1,00 | 99,50 | 99,69 | 98,80 | 99,70 | 3M | 2.051 |
| 06/04/2020 | 1,27% | 1,24 | 98,50 | 99,12 | 98,50 | 100,20 | 2M | 1.783 |
| 03/04/2020 | -1,21% | -1,19 | 97,26 | 98,99 | 97,00 | 98,99 | 2M | 1.529 |
| 02/04/2020 | 0,46% | 0,45 | 98,45 | 99,00 | 98,02 | 100,30 | 2M | 1.786 |
| 01/04/2020 | -2,35% | -2,36 | 98,00 | 100,36 | 98,00 | 101,15 | 3M | 3.337 |
| 31/03/2020 | 0,06% | 0,06 | 100,36 | 100,30 | 100,00 | 101,49 | 3M | 1.571 |
| 30/03/2020 | 0,30% | 0,30 | 100,30 | 99,90 | 99,20 | 101,50 | 6M | 2.248 |
| 27/03/2020 | 0,47% | 0,47 | 100,00 | 102,50 | 99,00 | 102,50 | 6M | 5.216 |
| 26/03/2020 | -0,43% | -0,43 | 99,53 | 99,95 | 98,90 | 102,99 | 4M | 1.814 |
| 25/03/2020 | 3,05% | 2,96 | 99,96 | 97,05 | 97,05 | 99,96 | 2M | 1.254 |
| 24/03/2020 | 0,14% | 0,14 | 97,00 | 100,00 | 96,00 | 100,00 | 3M | 1.049 |
| 23/03/2020 | -3,12% | -3,12 | 96,86 | 100,10 | 91,02 | 100,70 | 4M | 1.975 |
| 20/03/2020 | 2,33% | 2,28 | 99,98 | 100,00 | 99,95 | 105,98 | 5M | 1.853 |
| 19/03/2020 | -3,60% | -3,65 | 97,70 | 98,79 | 90,00 | 98,79 | 7M | 4.350 |
| 18/03/2020 | -7,91% | -8,70 | 101,35 | 107,00 | 99,50 | 107,00 | 11M | 4.346 |
| 17/03/2020 | 0,05% | 0,05 | 110,05 | 110,50 | 108,60 | 111,97 | 4M | 1.489 |
| 16/03/2020 | -1,81% | -2,03 | 110,00 | 110,00 | 107,50 | 110,60 | 7M | 2.551 |
| 13/03/2020 | 0,03% | 0,03 | 112,03 | 117,00 | 110,00 | 117,50 | 5M | 2.536 |
| 12/03/2020 | -7,44% | -9,00 | 112,00 | 117,00 | 108,00 | 117,00 | 9M | 4.341 |
| 11/03/2020 | -1,63% | -2,00 | 121,00 | 122,04 | 120,92 | 123,79 | 3M | 1.443 |
| 10/03/2020 | 3,36% | 4,00 | 123,00 | 121,00 | 120,10 | 123,97 | 4M | 1.618 |
| 09/03/2020 | -5,02% | -6,29 | 119,00 | 123,85 | 118,00 | 123,85 | 5M | 2.345 |
| 06/03/2020 | 0,23% | 0,29 | 125,29 | 124,90 | 123,60 | 125,68 | 3M | 1.666 |
| 05/03/2020 | -0,70% | -0,88 | 125,00 | 126,00 | 125,00 | 126,89 | 3M | 1.978 |
| 04/03/2020 | 0,99% | 1,23 | 125,88 | 125,89 | 125,05 | 126,74 | 3M | 2.779 |
| 03/03/2020 | 0,93% | 1,15 | 124,65 | 122,10 | 122,10 | 126,45 | 4M | 2.882 |
| 02/03/2020 | 1,96% | 2,37 | 123,50 | 121,80 | 121,80 | 123,60 | 3M | 2.468 |
| 28/02/2020 | 0,11% | 0,13 | 121,13 | 120,90 | 120,01 | 121,80 | 3M | 1.484 |
| 27/02/2020 | 0,83% | 1,00 | 121,00 | 119,99 | 119,00 | 121,19 | 3M | 2.051 |
| 26/02/2020 | 0,43% | 0,51 | 120,00 | 119,30 | 117,49 | 120,98 | 3M | 1.255 |
| 21/02/2020 | 0,51% | 0,61 | 119,49 | 118,88 | 118,88 | 122,78 | 6M | 2.623 |
| 20/02/2020 | 1,97% | 2,30 | 118,88 | 117,50 | 117,50 | 119,93 | 3M | 1.714 |
| 19/02/2020 | -1,16% | -1,37 | 116,58 | 117,95 | 116,51 | 118,55 | 10M | 4.247 |
| 18/02/2020 | -0,68% | -0,81 | 117,95 | 118,78 | 117,00 | 119,85 | 8M | 3.139 |
| 17/02/2020 | -0,40% | -0,48 | 118,76 | 119,40 | 118,76 | 119,89 | 5M | 2.519 |
| 14/02/2020 | 1,21% | 1,42 | 119,24 | 117,84 | 117,84 | 119,50 | 5M | 2.694 |
| 13/02/2020 | -0,57% | -0,68 | 117,82 | 118,60 | 117,82 | 119,91 | 7M | 2.681 |
| 12/02/2020 | 0,34% | 0,40 | 118,50 | 117,77 | 117,75 | 119,00 | 5M | 2.100 |
| 11/02/2020 | 0,12% | 0,14 | 118,10 | 118,02 | 117,52 | 119,93 | 7M | 3.211 |
| 10/02/2020 | -0,13% | -0,15 | 117,96 | 118,00 | 117,13 | 118,21 | 8M | 2.441 |
| 07/02/2020 | -4,36% | -5,39 | 118,11 | 123,50 | 118,00 | 124,48 | 12M | 5.299 |
| 06/02/2020 | 1,06% | 1,29 | 123,50 | 122,60 | 122,60 | 124,95 | 3M | 1.704 |
| 05/02/2020 | -5,30% | -6,84 | 122,21 | 118,66 | 118,62 | 123,00 | 5M | 2.605 |
| 04/02/2020 | 1,22% | 1,55 | 129,05 | 128,00 | 127,02 | 129,05 | 5M | 1.690 |
| 03/02/2020 | -1,54% | -1,99 | 127,50 | 129,50 | 126,02 | 130,30 | 6M | 2.041 |
| 31/01/2020 | -0,39% | -0,51 | 129,49 | 129,95 | 128,00 | 131,30 | 4M | 1.289 |
| 30/01/2020 | 2,00% | 2,55 | 130,00 | 127,66 | 126,50 | 130,05 | 2M | 1.387 |
| 29/01/2020 | -2,55% | -3,33 | 127,45 | 130,78 | 127,45 | 130,89 | 3M | 1.131 |
| 28/01/2020 | 3,67% | 4,63 | 130,78 | 127,80 | 125,92 | 130,82 | 5M | 2.025 |
| 27/01/2020 | -0,33% | -0,42 | 126,15 | 127,97 | 125,21 | 127,97 | 5M | 1.704 |
| 24/01/2020 | -3,49% | -4,58 | 126,57 | 132,00 | 125,11 | 132,19 | 5M | 2.180 |
| 23/01/2020 | -0,27% | -0,35 | 131,15 | 132,24 | 129,79 | 132,24 | 3M | 1.218 |
| 22/01/2020 | -0,53% | -0,70 | 131,50 | 132,20 | 130,80 | 132,49 | 3M | 1.048 |
| 21/01/2020 | 0,92% | 1,20 | 132,20 | 131,03 | 131,03 | 132,50 | 4M | 1.151 |
| 20/01/2020 | 1,19% | 1,54 | 131,00 | 130,79 | 130,50 | 132,78 | 5M | 1.389 |
| 17/01/2020 | -1,91% | -2,52 | 129,46 | 131,93 | 127,00 | 131,93 | 9M | 7.173 |
| 16/01/2020 | -0,52% | -0,69 | 131,98 | 132,73 | 130,99 | 134,13 | 5M | 2.624 |
| 15/01/2020 | -3,62% | -4,98 | 132,67 | 137,67 | 131,50 | 137,87 | 5M | 2.701 |
| 14/01/2020 | 0,36% | 0,49 | 137,65 | 138,90 | 130,00 | 138,90 | 3M | 1.497 |
| 13/01/2020 | -1,47% | -2,04 | 137,16 | 138,50 | 137,00 | 138,80 | 3M | 1.216 |
| 10/01/2020 | 1,16% | 1,59 | 139,20 | 137,62 | 137,62 | 139,87 | 3M | 1.254 |
| 09/01/2020 | -0,64% | -0,89 | 137,61 | 137,01 | 136,50 | 139,89 | 4M | 1.476 |
| 08/01/2020 | -0,71% | -0,99 | 138,50 | 137,70 | 132,00 | 139,24 | 4M | 2.170 |
| 07/01/2020 | -1,06% | -1,50 | 139,49 | 140,84 | 137,37 | 141,48 | 4M | 1.672 |
| 06/01/2020 | -0,08% | -0,11 | 140,99 | 141,10 | 139,00 | 143,90 | 4M | 1.972 |
| 03/01/2020 | -0,42% | -0,60 | 141,10 | 141,80 | 140,00 | 142,00 | 3M | 1.627 |
| 02/01/2020 | -0,21% | -0,30 | 141,70 | 142,96 | 139,94 | 143,92 | 4M | 1.770 |
| 30/12/2019 | - | - | 142,00 | 138,60 | 138,01 | 144,50 | 1M | 1.142 |
Date,Open,High,Low,Close,Volume
14-Jul-20,109.00,109.00,107.00,109.00,12218705
13-Jul-20,111.81,112.39,109.01,109.05,12572259
10-Jul-20,111.51,114.99,110.11,112.60,6201138
09-Jul-20,107.87,112.30,106.15,112.30,10985395
08-Jul-20,119.24,119.25,116.20,118.00,6348827
07-Jul-20,119.75,119.75,118.82,119.20,4096422
06-Jul-20,121.12,122.00,119.00,119.75,4666245
03-Jul-20,121.82,122.00,120.24,121.12,3985654
02-Jul-20,120.48,122.00,120.12,121.50,4089241
01-Jul-20,119.67,120.73,119.67,120.48,4753417
30-Jun-20,117.39,120.01,117.39,119.60,4395165
29-Jun-20,117.28,117.40,116.57,117.18,2964258
26-Jun-20,117.89,117.89,116.04,116.25,4570238
25-Jun-20,117.80,117.91,116.51,117.20,3347269
24-Jun-20,117.50,118.00,116.30,117.00,4334221
23-Jun-20,115.65,117.50,115.65,117.50,4110486
22-Jun-20,114.62,116.50,114.46,115.55,6267575
19-Jun-20,114.38,114.64,114.00,114.60,2889515
18-Jun-20,114.50,114.58,113.34,114.29,3269311
17-Jun-20,114.10,114.50,113.29,114.25,3411458
16-Jun-20,114.16,114.82,113.00,113.61,2829458
15-Jun-20,114.72,114.72,113.32,114.11,2648430
12-Jun-20,114.00,114.85,113.20,114.80,3120839
10-Jun-20,114.88,114.88,112.45,114.70,3389594
09-Jun-20,115.50,115.98,114.81,115.15,3450535
08-Jun-20,113.95,115.77,112.55,115.35,6018734
05-Jun-20,116.00,116.75,113.00,114.01,3381719
04-Jun-20,115.76,116.00,115.41,115.70,1797442
03-Jun-20,112.50,116.79,112.50,115.40,3103578
02-Jun-20,109.50,112.30,109.50,112.25,3287291
01-Jun-20,104.69,108.87,104.69,108.60,3660220
29-May-20,105.00,105.40,104.21,104.69,5317479
28-May-20,105.48,105.49,104.90,105.09,2920181
27-May-20,105.00,105.48,104.51,104.64,2963761
26-May-20,103.49,104.99,103.23,104.89,2723391
25-May-20,101.60,103.15,101.58,103.15,3664058
22-May-20,101.44,101.60,100.40,101.60,3011010
21-May-20,100.80,101.44,100.60,101.44,2026370
20-May-20,101.00,101.30,100.01,100.50,3754741
19-May-20,101.25,101.44,100.51,100.98,3279359
18-May-20,100.84,101.38,100.80,101.12,2824403
15-May-20,99.23,101.00,99.22,100.84,2481050
14-May-20,100.29,100.50,98.00,99.29,3541064
13-May-20,100.75,101.10,99.33,100.09,2870071
12-May-20,101.60,101.60,100.90,101.38,4925966
11-May-20,101.97,101.97,100.60,101.37,5034824
08-May-20,101.27,102.47,101.00,101.30,3110523
07-May-20,101.97,103.69,100.50,101.01,3853744
06-May-20,101.47,101.54,100.81,101.11,2172934
05-May-20,101.24,101.68,101.00,101.24,2651650
04-May-20,101.83,101.83,99.00,101.00,3097057
30-Apr-20,101.51,101.98,101.05,101.98,2474537
29-Apr-20,101.60,101.80,100.70,101.50,2535325
28-Apr-20,101.00,101.63,100.50,100.60,2236286
27-Apr-20,100.61,102.36,100.60,100.61,2226459
24-Apr-20,102.30,102.30,99.52,100.36,4584049
23-Apr-20,101.96,102.50,101.56,101.95,3121500
22-Apr-20,101.04,102.72,101.04,101.80,3063956
20-Apr-20,100.79,101.90,100.30,101.03,3688335
17-Apr-20,103.02,104.70,99.04,100.00,5973151
16-Apr-20,101.00,103.49,100.91,102.71,2028290
15-Apr-20,101.00,101.30,100.25,100.99,3622780
14-Apr-20,99.40,100.25,99.40,100.25,3681609
13-Apr-20,99.50,99.70,98.80,99.38,2470256
09-Apr-20,99.99,100.77,99.89,100.40,4728784
08-Apr-20,99.49,100.00,99.07,99.90,3611555
07-Apr-20,99.69,99.70,98.80,99.50,3432080
06-Apr-20,99.12,100.20,98.50,98.50,1903132
03-Apr-20,98.99,98.99,97.00,97.26,2080484
02-Apr-20,99.00,100.30,98.02,98.45,1986308
01-Apr-20,100.36,101.15,98.00,98.00,3248993
31-Mar-20,100.30,101.49,100.00,100.36,2825299
30-Mar-20,99.90,101.50,99.20,100.30,5546384
27-Mar-20,102.50,102.50,99.00,100.00,6270786
26-Mar-20,99.95,102.99,98.90,99.53,3620141
25-Mar-20,97.05,99.96,97.05,99.96,2184116
24-Mar-20,100.00,100.00,96.00,97.00,2637067
23-Mar-20,100.10,100.70,91.02,96.86,4268495
20-Mar-20,100.00,105.98,99.95,99.98,4951035
19-Mar-20,98.79,98.79,90.00,97.70,6694365
18-Mar-20,107.00,107.00,99.50,101.35,11328037
17-Mar-20,110.50,111.97,108.60,110.05,4186523
16-Mar-20,110.00,110.60,107.50,110.00,7429061
13-Mar-20,117.00,117.50,110.00,112.03,4641372
12-Mar-20,117.00,117.00,108.00,112.00,8887897
11-Mar-20,122.04,123.79,120.92,121.00,2801609
10-Mar-20,121.00,123.97,120.10,123.00,3517964
09-Mar-20,123.85,123.85,118.00,119.00,4640831
06-Mar-20,124.90,125.68,123.60,125.29,3395430
05-Mar-20,126.00,126.89,125.00,125.00,2563439
04-Mar-20,125.89,126.74,125.05,125.88,2575241
03-Mar-20,122.10,126.45,122.10,124.65,4141758
02-Mar-20,121.80,123.60,121.80,123.50,3368081
28-Feb-20,120.90,121.80,120.01,121.13,2518383
27-Feb-20,119.99,121.19,119.00,121.00,3412195
26-Feb-20,119.30,120.98,117.49,120.00,3100298
21-Feb-20,118.88,122.78,118.88,119.49,5634872
20-Feb-20,117.50,119.93,117.50,118.88,3128981
19-Feb-20,117.95,118.55,116.51,116.58,9783042
18-Feb-20,118.78,119.85,117.00,117.95,7890178
17-Feb-20,119.40,119.89,118.76,118.76,5376785
14-Feb-20,117.84,119.50,117.84,119.24,5295445
13-Feb-20,118.60,119.91,117.82,117.82,6535367
12-Feb-20,117.77,119.00,117.75,118.50,5320562
11-Feb-20,118.02,119.93,117.52,118.10,6652419
10-Feb-20,118.00,118.21,117.13,117.96,7711028
07-Feb-20,123.50,124.48,118.00,118.11,11536719
06-Feb-20,122.60,124.95,122.60,123.50,3417368
05-Feb-20,118.66,123.00,118.62,122.21,4826005
04-Feb-20,128.00,129.05,127.02,129.05,5305724
03-Feb-20,129.50,130.30,126.02,127.50,6197145
31-Jan-20,129.95,131.30,128.00,129.49,3982793
30-Jan-20,127.66,130.05,126.50,130.00,2253304
29-Jan-20,130.78,130.89,127.45,127.45,3484781
28-Jan-20,127.80,130.82,125.92,130.78,5224722
27-Jan-20,127.97,127.97,125.21,126.15,4778048
24-Jan-20,132.00,132.19,125.11,126.57,5031398
23-Jan-20,132.24,132.24,129.79,131.15,2929257
22-Jan-20,132.20,132.49,130.80,131.50,2501149
21-Jan-20,131.03,132.50,131.03,132.20,4084864
20-Jan-20,130.79,132.78,130.50,131.00,4622950
17-Jan-20,131.93,131.93,127.00,129.46,8655153
16-Jan-20,132.73,134.13,130.99,131.98,5235941
15-Jan-20,137.67,137.87,131.50,132.67,4885881
14-Jan-20,138.90,138.90,130.00,137.65,2667725
13-Jan-20,138.50,138.80,137.00,137.16,2571701
10-Jan-20,137.62,139.87,137.62,139.20,3205987
09-Jan-20,137.01,139.89,136.50,137.61,3881364
08-Jan-20,137.70,139.24,132.00,138.50,4455432
07-Jan-20,140.84,141.48,137.37,139.49,3785224
06-Jan-20,141.10,143.90,139.00,140.99,4071177
03-Jan-20,141.80,142.00,140.00,141.10,2583210
02-Jan-20,142.96,143.92,139.94,141.70,3546884
30-Dec-19,138.60,144.50,138.01,142.00,1479897
*exoneração de responsabilidade