ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: IRDM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20190,62%0,78125,98125,20125,20125,992M1.012
19/09/20190,09%0,11125,20125,40125,00125,401M550
18/09/20190,07%0,09125,09125,45124,65126,692M1.083
17/09/20190,01%0,01125,00124,94124,86126,862M1.976
16/09/20190,15%0,19124,99124,80123,07125,001M842
13/09/20191,74%2,14124,80122,66121,56124,801M758
12/09/20190,09%0,11122,66122,14121,00122,991M743
11/09/2019-0,61%-0,75122,55122,02122,00123,251M1.638
10/09/2019-0,64%-0,80123,30124,98120,12124,981M991
09/09/2019-0,42%-0,52124,10124,62123,30125,00900K539
06/09/20190,94%1,16124,62123,50123,17125,741M823
05/09/20191,61%1,96123,46121,55121,55123,46878K588
04/09/2019-2,99%-3,74121,50125,24120,20125,242M1.268
03/09/2019-0,21%-0,26125,24125,50124,02125,961M679
02/09/2019-0,40%-0,50125,50126,00124,05126,002M1.347
30/08/2019-0,62%-0,79126,00126,50125,31126,79972K446
29/08/20192,14%2,66126,79124,51124,51126,79770K397
28/08/2019-0,46%-0,57124,13124,00124,00125,311M622
27/08/20190,56%0,70124,70124,00122,54125,001M692
26/08/20190,68%0,84124,00123,62122,60124,002M1.136
23/08/2019-0,68%-0,84123,16123,60122,00123,971M886
22/08/20190,01%0,01124,00123,99123,15124,00971K645
21/08/2019-0,01%-0,01123,99123,90122,52123,991M937
20/08/20190,08%0,10124,00124,00122,00124,001M831
19/08/2019-1,67%-2,10123,90126,00121,07126,712M973
16/08/20190,81%1,01126,00125,00122,02126,781M782
15/08/20190,56%0,69124,99125,38120,00125,402M1.791
14/08/2019-1,02%-1,28124,30125,78123,09125,892M874
13/08/20190,55%0,69125,58124,96124,89126,222M913
12/08/2019-2,03%-2,59124,89126,80121,79126,802M1.098
09/08/20191,18%1,49127,48128,00126,00128,292M1.250
08/08/20191,87%2,31125,99123,95123,68126,002M1.113
07/08/20192,36%2,85123,68120,83120,60123,932M1.203
06/08/20193,01%3,53120,83118,00117,90122,202M991
05/08/20190,32%0,37117,30116,93114,85118,002M1.139
02/08/20193,47%3,92116,93113,35113,35116,932M1.087
01/08/20190,19%0,21113,01112,80112,00115,753M1.789
31/07/20193,29%3,59112,80110,04109,21113,382M1.315
30/07/2019-0,58%-0,64109,21109,45109,00110,054M1.539
29/07/2019-1,04%-1,15109,85111,00109,10111,503M1.448
26/07/2019-0,34%-0,38111,00111,50110,30111,702M890
25/07/20190,34%0,38111,38110,55110,30111,952M1.928
24/07/20191,60%1,75111,00108,99108,60111,974M1.798
23/07/2019-0,59%-0,65109,25109,90109,01112,013M1.085
22/07/2019-4,06%-4,65109,90114,01107,00114,244M1.775
19/07/2019-2,84%-3,35114,55117,75114,10117,891M805
18/07/20190,05%0,06117,90117,85116,01117,90930K520
17/07/2019-6,33%-7,96117,84116,99114,00118,701M1.299
16/07/20191,15%1,43125,80124,50124,00125,991M427
15/07/20190,31%0,38124,37124,20123,60124,44516K236
12/07/20190,60%0,74123,99123,50122,03125,00919K411
11/07/20192,28%2,75123,25119,64119,17123,25712K357
10/07/20190,94%1,12120,50119,38119,01124,091M531
08/07/20191,00%1,18119,38118,20118,20119,38508K311
05/07/20190,21%0,25118,20118,20117,07118,20469K238
04/07/20190,92%1,08117,95116,60116,60118,99678K287
03/07/20190,42%0,49116,87115,52115,52117,701M417
02/07/20191,66%1,90116,38114,45114,31119,45999K474
01/07/20190,29%0,33114,48113,47113,27114,48749K468
28/06/20190,13%0,15114,15113,99113,00114,201M504
27/06/20190,10%0,11114,00113,89113,80114,00728K272
26/06/20190,66%0,75113,89113,15113,00113,89756K265
25/06/20190,23%0,26113,14112,79112,00113,29570K324
24/06/2019-0,11%-0,12112,88113,00112,00113,83474K279
21/06/20190,57%0,64113,00112,37112,36113,00281K160
19/06/20190,03%0,03112,36112,33111,91112,79567K320
18/06/2019-0,14%-0,16112,33112,50111,00112,861M537
17/06/2019-0,45%-0,51112,49112,09111,36113,00910K490
14/06/20191,29%1,44113,00111,97111,56113,14780K655
13/06/2019-0,39%-0,44111,56112,94108,90112,99725K438
12/06/2019-1,46%-1,66112,00113,18112,00113,20724K443
11/06/20190,18%0,20113,66113,92113,00113,98791K291
10/06/2019-0,44%-0,50113,46114,00112,81114,00506K275
07/06/20190,15%0,17113,96113,77113,19113,962M579
06/06/20190,09%0,10113,79113,20112,00113,79993K484
05/06/20190,74%0,84113,69112,86112,86113,79873K449
04/06/2019-0,83%-0,94112,85113,78112,01113,791M585
03/06/20191,60%1,79113,79111,89111,80113,79596K329
31/05/20190,40%0,45112,00112,00111,10112,00759K331
30/05/20190,13%0,15111,55112,00111,50112,73815K335
29/05/2019-0,32%-0,36111,40112,95111,40112,95679K338
28/05/2019-0,67%-0,75111,76113,49111,70113,50929K481
27/05/2019-0,41%-0,46112,51112,97112,50113,80957K343
24/05/20190,07%0,08112,97112,89112,60113,00872K276
23/05/20190,30%0,34112,89112,87112,70112,89340K174
22/05/2019-0,31%-0,35112,55112,90111,51113,001M512
21/05/20190,44%0,49112,90113,00112,42113,30839K443
20/05/2019-1,14%-1,30112,41113,71112,00113,71812K339
17/05/20190,21%0,24113,71113,47113,04113,79520K292
16/05/20191,31%1,47113,47112,00111,69113,60727K466
15/05/20190,38%0,42112,00111,64110,61112,39525K306
14/05/20190,93%1,03111,58110,58110,58111,98353K263
13/05/2019-2,84%-3,23110,55110,32110,32112,50947K435
10/05/2019-0,02%-0,02113,78113,21113,00113,78754K359
09/05/2019-0,18%-0,20113,80113,98113,00113,98940K473
08/05/20190,00%0,00114,00113,98113,70114,00695K433
07/05/20190,13%0,15114,00113,99113,68114,00814K503
06/05/2019-0,13%-0,15113,85114,00113,85114,651M573
03/05/20190,88%1,00114,00113,03113,00114,001M935
02/05/20191,25%1,40113,00112,00111,60113,001M701
30/04/20190,54%0,60111,60111,40111,01112,00651K373


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br