Cotação atual, histórico e gráfico do papel: IRDM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | -0,57% | -0,79 | 138,79 | 139,42 | 136,70 | 139,49 | 8M | 7.084 |
| 21/01/2021 | 0,29% | 0,41 | 139,58 | 139,16 | 139,00 | 139,89 | 5M | 2.980 |
| 20/01/2021 | -0,59% | -0,82 | 139,17 | 139,73 | 138,02 | 139,97 | 9M | 7.380 |
| 19/01/2021 | 2,10% | 2,88 | 139,99 | 137,30 | 137,15 | 139,99 | 10M | 6.831 |
| 18/01/2021 | 1,56% | 2,11 | 137,11 | 136,03 | 136,03 | 138,49 | 12M | 7.041 |
| 15/01/2021 | -1,46% | -2,00 | 135,00 | 137,00 | 135,00 | 138,00 | 9M | 6.011 |
| 14/01/2021 | 0,00% | 0,00 | 137,00 | 137,10 | 136,90 | 138,97 | 7M | 6.180 |
| 13/01/2021 | -2,28% | -3,20 | 137,00 | 139,50 | 136,01 | 139,99 | 9M | 4.681 |
| 12/01/2021 | -0,18% | -0,25 | 140,20 | 140,72 | 139,95 | 141,72 | 7M | 3.073 |
| 11/01/2021 | 0,68% | 0,95 | 140,45 | 140,00 | 139,09 | 141,49 | 9M | 4.581 |
| 08/01/2021 | 1,82% | 2,50 | 139,50 | 138,10 | 137,47 | 139,52 | 9M | 6.173 |
|
|
| 07/01/2021 | -3,79% | -5,40 | 137,00 | 142,42 | 132,59 | 143,99 | 13M | 8.007 |
| 06/01/2021 | 1,71% | 2,40 | 142,40 | 139,99 | 138,90 | 142,82 | 8M | 3.969 |
| 05/01/2021 | 0,01% | 0,01 | 140,00 | 139,94 | 139,80 | 142,98 | 9M | 5.306 |
| 04/01/2021 | 2,04% | 2,80 | 139,99 | 137,19 | 137,19 | 139,99 | 6M | 4.759 |
| 30/12/2020 | -0,72% | -0,99 | 137,19 | 138,20 | 136,60 | 138,50 | 10M | 7.719 |
| 29/12/2020 | 0,85% | 1,16 | 138,18 | 137,12 | 137,12 | 138,47 | 7M | 3.198 |
| 28/12/2020 | 1,12% | 1,52 | 137,02 | 135,50 | 135,11 | 137,10 | 7M | 3.667 |
| 23/12/2020 | 1,04% | 1,40 | 135,50 | 134,10 | 134,10 | 137,00 | 7M | 4.461 |
| 22/12/2020 | 2,02% | 2,65 | 134,10 | 131,50 | 131,50 | 134,41 | 6M | 3.247 |
| 21/12/2020 | -0,11% | -0,14 | 131,45 | 131,59 | 129,75 | 131,59 | 6M | 3.604 |
| 18/12/2020 | 0,92% | 1,20 | 131,59 | 130,75 | 130,50 | 131,59 | 5M | 2.787 |
| 17/12/2020 | 1,08% | 1,39 | 130,39 | 129,00 | 129,00 | 131,00 | 7M | 4.038 |
| 16/12/2020 | 0,71% | 0,91 | 129,00 | 128,40 | 128,27 | 129,49 | 6M | 6.419 |
| 15/12/2020 | 0,05% | 0,07 | 128,09 | 128,13 | 127,50 | 128,88 | 6M | 4.154 |
| 14/12/2020 | 0,25% | 0,32 | 128,02 | 127,72 | 127,70 | 128,25 | 6M | 6.599 |
| 11/12/2020 | 0,05% | 0,07 | 127,70 | 127,63 | 126,50 | 128,00 | 5M | 2.833 |
| 10/12/2020 | -0,97% | -1,25 | 127,63 | 127,85 | 126,25 | 127,85 | 6M | 3.315 |
| 09/12/2020 | 0,33% | 0,43 | 128,88 | 128,45 | 128,45 | 129,87 | 7M | 3.207 |
| 08/12/2020 | -0,81% | -1,05 | 128,45 | 129,50 | 128,10 | 129,55 | 9M | 5.324 |
| 07/12/2020 | 1,09% | 1,40 | 129,50 | 128,99 | 128,15 | 129,94 | 7M | 3.759 |
| 04/12/2020 | 0,95% | 1,20 | 128,10 | 127,00 | 127,00 | 129,55 | 7M | 3.754 |
| 03/12/2020 | 2,29% | 2,84 | 126,90 | 124,50 | 124,29 | 127,08 | 5M | 5.175 |
| 02/12/2020 | -0,67% | -0,84 | 124,06 | 124,90 | 123,55 | 125,10 | 8M | 6.640 |
| 01/12/2020 | -0,08% | -0,10 | 124,90 | 125,00 | 124,50 | 125,91 | 7M | 4.347 |
| 30/11/2020 | 0,32% | 0,40 | 125,00 | 124,60 | 124,41 | 125,86 | 9M | 4.785 |
| 27/11/2020 | 0,48% | 0,59 | 124,60 | 124,20 | 124,01 | 124,88 | 7M | 4.920 |
| 26/11/2020 | 0,69% | 0,85 | 124,01 | 123,16 | 122,50 | 124,98 | 8M | 3.450 |
| 25/11/2020 | 2,29% | 2,76 | 123,16 | 120,40 | 120,40 | 123,96 | 9M | 5.185 |
| 24/11/2020 | 1,13% | 1,35 | 120,40 | 119,78 | 119,22 | 120,65 | 8M | 3.820 |
| 23/11/2020 | 0,00% | 0,00 | 119,05 | 119,00 | 118,53 | 120,86 | 15M | 10.198 |
| 20/11/2020 | -0,21% | -0,25 | 119,05 | 119,00 | 116,59 | 119,55 | 18M | 8.276 |
| 19/11/2020 | -3,64% | -4,51 | 119,30 | 124,20 | 119,00 | 124,30 | 27M | 15.658 |
| 18/11/2020 | 0,37% | 0,46 | 123,81 | 123,25 | 123,25 | 124,49 | 10M | 5.939 |
| 17/11/2020 | -4,96% | -6,44 | 123,35 | 122,42 | 120,95 | 125,99 | 22M | 8.997 |
| 16/11/2020 | 0,22% | 0,29 | 129,79 | 129,57 | 129,10 | 130,53 | 8M | 3.077 |
| 13/11/2020 | 0,47% | 0,60 | 129,50 | 128,90 | 128,11 | 130,77 | 8M | 2.707 |
| 12/11/2020 | -1,06% | -1,38 | 128,90 | 129,47 | 127,80 | 129,60 | 6M | 2.780 |
| 11/11/2020 | 0,29% | 0,38 | 130,28 | 129,20 | 129,20 | 130,70 | 7M | 2.475 |
| 10/11/2020 | 0,31% | 0,40 | 129,90 | 129,50 | 129,15 | 130,88 | 9M | 4.618 |
| 09/11/2020 | 1,57% | 2,00 | 129,50 | 127,88 | 127,63 | 129,50 | 10M | 3.931 |
| 06/11/2020 | 1,11% | 1,40 | 127,50 | 126,10 | 125,88 | 127,50 | 6M | 2.367 |
| 05/11/2020 | -0,59% | -0,75 | 126,10 | 126,98 | 126,03 | 126,98 | 6M | 4.321 |
| 04/11/2020 | -0,11% | -0,14 | 126,85 | 126,98 | 125,73 | 126,98 | 7M | 5.656 |
| 03/11/2020 | 1,01% | 1,27 | 126,99 | 126,00 | 126,00 | 127,22 | 7M | 3.076 |
| 30/10/2020 | 1,47% | 1,82 | 125,72 | 125,94 | 124,49 | 128,00 | 7M | 2.977 |
| 29/10/2020 | 0,66% | 0,81 | 123,90 | 123,00 | 115,50 | 125,97 | 14M | 5.678 |
| 28/10/2020 | -5,10% | -6,61 | 123,09 | 129,40 | 122,92 | 129,50 | 14M | 6.139 |
| 27/10/2020 | 0,31% | 0,40 | 129,70 | 129,64 | 129,02 | 130,15 | 5M | 2.183 |
| 26/10/2020 | -0,24% | -0,31 | 129,30 | 129,65 | 129,00 | 129,94 | 5M | 2.297 |
| 23/10/2020 | -0,29% | -0,38 | 129,61 | 130,00 | 129,50 | 130,06 | 5M | 3.360 |
| 22/10/2020 | 0,30% | 0,39 | 129,99 | 129,64 | 129,01 | 130,00 | 8M | 3.050 |
| 21/10/2020 | -0,15% | -0,19 | 129,60 | 129,95 | 129,30 | 130,48 | 7M | 2.857 |
| 20/10/2020 | 0,61% | 0,79 | 129,79 | 129,25 | 129,00 | 130,62 | 9M | 3.953 |
| 19/10/2020 | 0,91% | 1,16 | 129,00 | 127,84 | 127,84 | 129,73 | 6M | 3.593 |
| 16/10/2020 | 0,73% | 0,93 | 127,84 | 126,94 | 126,50 | 128,82 | 7M | 3.548 |
| 15/10/2020 | 0,32% | 0,41 | 126,91 | 126,50 | 126,50 | 126,94 | 8M | 3.751 |
| 14/10/2020 | 0,09% | 0,12 | 126,50 | 126,49 | 126,15 | 126,95 | 6M | 2.461 |
| 13/10/2020 | -0,48% | -0,61 | 126,38 | 126,98 | 124,03 | 126,98 | 7M | 2.433 |
| 09/10/2020 | 0,67% | 0,84 | 126,99 | 126,15 | 126,15 | 127,00 | 7M | 2.586 |
| 08/10/2020 | 0,16% | 0,20 | 126,15 | 125,94 | 125,59 | 126,20 | 5M | 2.059 |
| 07/10/2020 | 0,76% | 0,95 | 125,95 | 124,99 | 124,57 | 125,95 | 6M | 3.025 |
| 06/10/2020 | 1,23% | 1,52 | 125,00 | 123,49 | 123,38 | 125,00 | 6M | 4.078 |
| 05/10/2020 | 0,39% | 0,48 | 123,48 | 123,19 | 122,90 | 123,88 | 5M | 2.425 |
| 02/10/2020 | -0,08% | -0,10 | 123,00 | 123,38 | 121,90 | 123,40 | 4M | 2.131 |
| 01/10/2020 | -0,36% | -0,45 | 123,10 | 123,65 | 122,64 | 123,92 | 5M | 4.175 |
| 30/09/2020 | 1,69% | 2,05 | 123,55 | 121,63 | 121,63 | 123,73 | 6M | 2.915 |
| 29/09/2020 | 0,26% | 0,31 | 121,50 | 121,30 | 121,22 | 122,00 | 5M | 1.917 |
| 28/09/2020 | 0,17% | 0,20 | 121,19 | 120,99 | 120,50 | 121,99 | 6M | 3.722 |
| 25/09/2020 | 0,41% | 0,49 | 120,99 | 120,50 | 119,95 | 120,99 | 7M | 3.043 |
| 24/09/2020 | 0,59% | 0,71 | 120,50 | 119,79 | 119,21 | 120,50 | 6M | 4.061 |
| 23/09/2020 | 0,31% | 0,37 | 119,79 | 119,96 | 119,42 | 120,03 | 6M | 2.632 |
| 22/09/2020 | 0,02% | 0,02 | 119,42 | 119,50 | 119,20 | 120,19 | 7M | 2.971 |
| 21/09/2020 | 0,53% | 0,63 | 119,40 | 118,77 | 118,40 | 120,99 | 8M | 3.728 |
| 18/09/2020 | 1,82% | 2,12 | 118,77 | 116,85 | 116,71 | 118,80 | 9M | 4.596 |
| 17/09/2020 | 0,13% | 0,15 | 116,65 | 116,50 | 116,40 | 116,93 | 8M | 4.884 |
| 16/09/2020 | -0,13% | -0,15 | 116,50 | 116,70 | 116,32 | 116,70 | 9M | 7.139 |
| 15/09/2020 | -0,30% | -0,35 | 116,65 | 117,00 | 115,90 | 117,33 | 9M | 5.903 |
| 14/09/2020 | -0,73% | -0,86 | 117,00 | 117,85 | 117,00 | 117,85 | 5M | 2.916 |
| 11/09/2020 | -1,16% | -1,38 | 117,86 | 118,00 | 117,10 | 118,48 | 5M | 2.957 |
| 10/09/2020 | 0,73% | 0,87 | 119,24 | 118,99 | 118,50 | 119,37 | 5M | 2.763 |
| 09/09/2020 | 0,31% | 0,37 | 118,37 | 118,00 | 117,60 | 118,50 | 4M | 2.745 |
| 08/09/2020 | 0,00% | 0,00 | 118,00 | 118,00 | 117,40 | 118,30 | 5M | 3.754 |
| 04/09/2020 | 0,04% | 0,05 | 118,00 | 117,99 | 117,71 | 118,12 | 3M | 2.824 |
| 03/09/2020 | 0,05% | 0,06 | 117,95 | 118,00 | 117,70 | 118,20 | 4M | 1.688 |
| 02/09/2020 | 1,18% | 1,37 | 117,89 | 116,60 | 116,60 | 118,25 | 5M | 1.850 |
| 01/09/2020 | 0,64% | 0,74 | 116,52 | 115,78 | 115,65 | 116,74 | 5M | 2.265 |
| 31/08/2020 | 0,24% | 0,28 | 115,78 | 115,99 | 115,01 | 115,99 | 5M | 6.041 |
| 28/08/2020 | 0,26% | 0,30 | 115,50 | 115,84 | 115,20 | 115,84 | 4M | 5.974 |
| 27/08/2020 | -0,68% | -0,79 | 115,20 | 115,99 | 115,01 | 116,00 | 5M | 2.276 |
| 26/08/2020 | 0,06% | 0,07 | 115,99 | 115,96 | 115,32 | 116,00 | 6M | 2.230 |
| 25/08/2020 | -0,04% | -0,05 | 115,92 | 115,96 | 115,47 | 115,97 | 5M | 1.977 |
| 24/08/2020 | 0,00% | 0,00 | 115,97 | 115,97 | 115,50 | 115,97 | 6M | 2.408 |
| 21/08/2020 | 0,38% | 0,44 | 115,97 | 115,70 | 115,36 | 115,97 | 5M | 1.703 |
| 20/08/2020 | -0,11% | -0,13 | 115,53 | 115,66 | 114,95 | 115,99 | 5M | 2.119 |
| 19/08/2020 | 0,26% | 0,30 | 115,66 | 115,99 | 115,50 | 115,99 | 5M | 2.162 |
| 18/08/2020 | 0,57% | 0,65 | 115,36 | 114,71 | 114,67 | 115,91 | 5M | 2.273 |
| 17/08/2020 | 0,11% | 0,13 | 114,71 | 114,69 | 114,32 | 115,40 | 5M | 2.210 |
| 14/08/2020 | -0,10% | -0,11 | 114,58 | 114,69 | 114,31 | 114,94 | 4M | 2.554 |
| 13/08/2020 | 0,77% | 0,88 | 114,69 | 114,00 | 113,90 | 114,74 | 4M | 2.120 |
| 12/08/2020 | -1,46% | -1,69 | 113,81 | 114,65 | 113,81 | 115,31 | 5M | 2.309 |
| 11/08/2020 | -0,43% | -0,50 | 115,50 | 116,00 | 114,84 | 116,86 | 6M | 5.134 |
| 10/08/2020 | 1,67% | 1,90 | 116,00 | 114,29 | 114,29 | 116,99 | 5M | 3.479 |
| 07/08/2020 | 3,02% | 3,35 | 114,10 | 111,00 | 111,00 | 114,10 | 5M | 2.982 |
| 06/08/2020 | 0,44% | 0,48 | 110,75 | 110,28 | 109,58 | 112,58 | 7M | 3.339 |
| 05/08/2020 | 0,46% | 0,50 | 110,27 | 109,77 | 109,68 | 110,70 | 7M | 3.135 |
| 04/08/2020 | 0,57% | 0,62 | 109,77 | 109,15 | 109,15 | 109,90 | 7M | 4.920 |
| 03/08/2020 | -0,13% | -0,14 | 109,15 | 109,50 | 108,51 | 109,88 | 7M | 3.911 |
| 31/07/2020 | -1,05% | -1,16 | 109,29 | 110,96 | 108,97 | 110,96 | 7M | 2.854 |
| 30/07/2020 | -0,50% | -0,55 | 110,45 | 111,02 | 110,00 | 111,50 | 5M | 2.710 |
| 29/07/2020 | -0,27% | -0,30 | 111,00 | 111,30 | 110,98 | 111,95 | 6M | 3.433 |
| 28/07/2020 | 1,45% | 1,59 | 111,30 | 110,01 | 110,01 | 111,89 | 6M | 3.091 |
| 27/07/2020 | 1,58% | 1,71 | 109,71 | 108,90 | 108,47 | 110,06 | 7M | 3.338 |
| 24/07/2020 | -1,56% | -1,71 | 108,00 | 109,80 | 108,00 | 110,00 | 12M | 3.923 |
| 23/07/2020 | -0,17% | -0,19 | 109,71 | 110,09 | 109,65 | 110,78 | 7M | 2.370 |
| 22/07/2020 | 0,32% | 0,35 | 109,90 | 109,62 | 109,58 | 110,06 | 7M | 2.077 |
| 21/07/2020 | -0,07% | -0,08 | 109,55 | 110,00 | 109,00 | 110,00 | 6M | 2.825 |
| 20/07/2020 | 0,02% | 0,02 | 109,63 | 109,55 | 109,03 | 110,79 | 5M | 3.984 |
| 17/07/2020 | 0,46% | 0,50 | 109,61 | 109,11 | 108,50 | 110,00 | 7M | 3.562 |
| 16/07/2020 | 0,60% | 0,65 | 109,11 | 108,46 | 108,46 | 109,40 | 6M | 3.460 |
| 15/07/2020 | -0,50% | -0,54 | 108,46 | 109,02 | 108,00 | 109,40 | 11M | 3.155 |
| 14/07/2020 | -0,05% | -0,05 | 109,00 | 109,00 | 107,00 | 109,00 | 12M | 3.833 |
| 13/07/2020 | -3,15% | -3,55 | 109,05 | 111,81 | 109,01 | 112,39 | 13M | 5.022 |
| 10/07/2020 | - | - | 112,60 | 111,51 | 110,11 | 114,99 | 6M | 3.221 |
Date,Open,High,Low,Close,Volume
22-Jan-21,139.42,139.49,136.70,138.79,8420510
21-Jan-21,139.16,139.89,139.00,139.58,5484123
20-Jan-21,139.73,139.97,138.02,139.17,8578468
19-Jan-21,137.30,139.99,137.15,139.99,10310053
18-Jan-21,136.03,138.49,136.03,137.11,11768828
15-Jan-21,137.00,138.00,135.00,135.00,8618406
14-Jan-21,137.10,138.97,136.90,137.00,6545763
13-Jan-21,139.50,139.99,136.01,137.00,9250586
12-Jan-21,140.72,141.72,139.95,140.20,7494759
11-Jan-21,140.00,141.49,139.09,140.45,8978787
08-Jan-21,138.10,139.52,137.47,139.50,9324962
07-Jan-21,142.42,143.99,132.59,137.00,13293284
06-Jan-21,139.99,142.82,138.90,142.40,8250293
05-Jan-21,139.94,142.98,139.80,140.00,9100506
04-Jan-21,137.19,139.99,137.19,139.99,6115541
30-Dec-20,138.20,138.50,136.60,137.19,9541309
29-Dec-20,137.12,138.47,137.12,138.18,7087212
28-Dec-20,135.50,137.10,135.11,137.02,7423764
23-Dec-20,134.10,137.00,134.10,135.50,7405997
22-Dec-20,131.50,134.41,131.50,134.10,5977148
21-Dec-20,131.59,131.59,129.75,131.45,6461149
18-Dec-20,130.75,131.59,130.50,131.59,5156902
17-Dec-20,129.00,131.00,129.00,130.39,6904760
16-Dec-20,128.40,129.49,128.27,129.00,5572784
15-Dec-20,128.13,128.88,127.50,128.09,6126776
14-Dec-20,127.72,128.25,127.70,128.02,6093042
11-Dec-20,127.63,128.00,126.50,127.70,5076374
10-Dec-20,127.85,127.85,126.25,127.63,5833321
09-Dec-20,128.45,129.87,128.45,128.88,6560126
08-Dec-20,129.50,129.55,128.10,128.45,8513565
07-Dec-20,128.99,129.94,128.15,129.50,7378703
04-Dec-20,127.00,129.55,127.00,128.10,6782796
03-Dec-20,124.50,127.08,124.29,126.90,5480627
02-Dec-20,124.90,125.10,123.55,124.06,7900627
01-Dec-20,125.00,125.91,124.50,124.90,6910977
30-Nov-20,124.60,125.86,124.41,125.00,8755553
27-Nov-20,124.20,124.88,124.01,124.60,6594979
26-Nov-20,123.16,124.98,122.50,124.01,7783947
25-Nov-20,120.40,123.96,120.40,123.16,8932697
24-Nov-20,119.78,120.65,119.22,120.40,7527172
23-Nov-20,119.00,120.86,118.53,119.05,14702754
20-Nov-20,119.00,119.55,116.59,119.05,17581773
19-Nov-20,124.20,124.30,119.00,119.30,26914939
18-Nov-20,123.25,124.49,123.25,123.81,10032619
17-Nov-20,122.42,125.99,120.95,123.35,21919803
16-Nov-20,129.57,130.53,129.10,129.79,7835007
13-Nov-20,128.90,130.77,128.11,129.50,7817593
12-Nov-20,129.47,129.60,127.80,128.90,6239827
11-Nov-20,129.20,130.70,129.20,130.28,6958838
10-Nov-20,129.50,130.88,129.15,129.90,8815860
09-Nov-20,127.88,129.50,127.63,129.50,10438148
06-Nov-20,126.10,127.50,125.88,127.50,5836765
05-Nov-20,126.98,126.98,126.03,126.10,5699358
04-Nov-20,126.98,126.98,125.73,126.85,7103928
03-Nov-20,126.00,127.22,126.00,126.99,6850212
30-Oct-20,125.94,128.00,124.49,125.72,6517085
29-Oct-20,123.00,125.97,115.50,123.90,13967889
28-Oct-20,129.40,129.50,122.92,123.09,14453963
27-Oct-20,129.64,130.15,129.02,129.70,5240051
26-Oct-20,129.65,129.94,129.00,129.30,5314171
23-Oct-20,130.00,130.06,129.50,129.61,5481707
22-Oct-20,129.64,130.00,129.01,129.99,8226736
21-Oct-20,129.95,130.48,129.30,129.60,7105628
20-Oct-20,129.25,130.62,129.00,129.79,8661415
19-Oct-20,127.84,129.73,127.84,129.00,6205327
16-Oct-20,126.94,128.82,126.50,127.84,7345457
15-Oct-20,126.50,126.94,126.50,126.91,7685740
14-Oct-20,126.49,126.95,126.15,126.50,6127727
13-Oct-20,126.98,126.98,124.03,126.38,7365064
09-Oct-20,126.15,127.00,126.15,126.99,7294196
08-Oct-20,125.94,126.20,125.59,126.15,4789026
07-Oct-20,124.99,125.95,124.57,125.95,5722582
06-Oct-20,123.49,125.00,123.38,125.00,5639817
05-Oct-20,123.19,123.88,122.90,123.48,5477076
02-Oct-20,123.38,123.40,121.90,123.00,4264960
01-Oct-20,123.65,123.92,122.64,123.10,5237402
30-Sep-20,121.63,123.73,121.63,123.55,6352493
29-Sep-20,121.30,122.00,121.22,121.50,4986417
28-Sep-20,120.99,121.99,120.50,121.19,6089233
25-Sep-20,120.50,120.99,119.95,120.99,7244183
24-Sep-20,119.79,120.50,119.21,120.50,5951999
23-Sep-20,119.96,120.03,119.42,119.79,5573646
22-Sep-20,119.50,120.19,119.20,119.42,7119722
21-Sep-20,118.77,120.99,118.40,119.40,7775674
18-Sep-20,116.85,118.80,116.71,118.77,8599318
17-Sep-20,116.50,116.93,116.40,116.65,7752010
16-Sep-20,116.70,116.70,116.32,116.50,8728667
15-Sep-20,117.00,117.33,115.90,116.65,8745973
14-Sep-20,117.85,117.85,117.00,117.00,5466170
11-Sep-20,118.00,118.48,117.10,117.86,4851738
10-Sep-20,118.99,119.37,118.50,119.24,4879260
09-Sep-20,118.00,118.50,117.60,118.37,3756733
08-Sep-20,118.00,118.30,117.40,118.00,4581417
04-Sep-20,117.99,118.12,117.71,118.00,3038448
03-Sep-20,118.00,118.20,117.70,117.95,3589083
02-Sep-20,116.60,118.25,116.60,117.89,4610352
01-Sep-20,115.78,116.74,115.65,116.52,4516357
31-Aug-20,115.99,115.99,115.01,115.78,5002139
28-Aug-20,115.84,115.84,115.20,115.50,4374066
27-Aug-20,115.99,116.00,115.01,115.20,5420658
26-Aug-20,115.96,116.00,115.32,115.99,5585389
25-Aug-20,115.96,115.97,115.47,115.92,5278359
24-Aug-20,115.97,115.97,115.50,115.97,5750477
21-Aug-20,115.70,115.97,115.36,115.97,4754171
20-Aug-20,115.66,115.99,114.95,115.53,4884329
19-Aug-20,115.99,115.99,115.50,115.66,4574381
18-Aug-20,114.71,115.91,114.67,115.36,4875886
17-Aug-20,114.69,115.40,114.32,114.71,5419865
14-Aug-20,114.69,114.94,114.31,114.58,4278052
13-Aug-20,114.00,114.74,113.90,114.69,4182210
12-Aug-20,114.65,115.31,113.81,113.81,4610893
11-Aug-20,116.00,116.86,114.84,115.50,6460154
10-Aug-20,114.29,116.99,114.29,116.00,5404139
07-Aug-20,111.00,114.10,111.00,114.10,4948259
06-Aug-20,110.28,112.58,109.58,110.75,6548214
05-Aug-20,109.77,110.70,109.68,110.27,6649769
04-Aug-20,109.15,109.90,109.15,109.77,7078021
03-Aug-20,109.50,109.88,108.51,109.15,6927397
31-Jul-20,110.96,110.96,108.97,109.29,7040813
30-Jul-20,111.02,111.50,110.00,110.45,5390230
29-Jul-20,111.30,111.95,110.98,111.00,6188674
28-Jul-20,110.01,111.89,110.01,111.30,6059603
27-Jul-20,108.90,110.06,108.47,109.71,6882273
24-Jul-20,109.80,110.00,108.00,108.00,11732259
23-Jul-20,110.09,110.78,109.65,109.71,6520589
22-Jul-20,109.62,110.06,109.58,109.90,7103288
21-Jul-20,110.00,110.00,109.00,109.55,5938876
20-Jul-20,109.55,110.79,109.03,109.63,5369362
17-Jul-20,109.11,110.00,108.50,109.61,6945293
16-Jul-20,108.46,109.40,108.46,109.11,5809567
15-Jul-20,109.02,109.40,108.00,108.46,10718246
14-Jul-20,109.00,109.00,107.00,109.00,12218705
13-Jul-20,111.81,112.39,109.01,109.05,12572259
10-Jul-20,111.51,114.99,110.11,112.60,6201138
*exoneração de responsabilidade e termos de uso