Cotação atual, histórico e gráfico do papel: IRDM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | -0,01% | -0,01 | 71,19 | 71,34 | 70,94 | 71,46 | 2M | 2.355 |
| 01/04/2025 | 0,11% | 0,08 | 71,20 | 71,40 | 70,63 | 71,89 | 2M | 3.253 |
| 31/03/2025 | 0,48% | 0,34 | 71,12 | 70,94 | 70,50 | 71,56 | 3M | 4.948 |
| 28/03/2025 | 1,40% | 0,98 | 70,78 | 70,50 | 69,70 | 70,97 | 3M | 7.894 |
| 27/03/2025 | -0,04% | -0,03 | 69,80 | 69,87 | 69,56 | 70,50 | 2M | 4.015 |
| 26/03/2025 | 0,68% | 0,47 | 69,83 | 69,36 | 69,12 | 69,88 | 2M | 2.804 |
| 25/03/2025 | 1,96% | 1,33 | 69,36 | 68,45 | 68,10 | 69,65 | 3M | 4.260 |
|
|
| 24/03/2025 | 0,04% | 0,03 | 68,03 | 68,00 | 67,70 | 69,00 | 3M | 6.056 |
| 21/03/2025 | 1,87% | 1,25 | 68,00 | 66,75 | 66,71 | 68,00 | 3M | 6.327 |
| 20/03/2025 | -0,54% | -0,36 | 66,75 | 67,11 | 66,40 | 67,26 | 3M | 6.385 |
| 19/03/2025 | 0,57% | 0,38 | 67,11 | 66,76 | 66,76 | 67,39 | 3M | 3.910 |
| 18/03/2025 | 0,35% | 0,23 | 66,73 | 67,00 | 66,50 | 67,10 | 3M | 4.507 |
| 17/03/2025 | 0,30% | 0,20 | 66,50 | 66,23 | 65,11 | 66,95 | 4M | 4.465 |
| 14/03/2025 | -1,12% | -0,75 | 66,30 | 66,00 | 66,00 | 66,40 | 2M | 4.705 |
| 13/03/2025 | 0,51% | 0,34 | 67,05 | 67,00 | 66,61 | 67,22 | 4M | 3.038 |
| 12/03/2025 | 1,03% | 0,68 | 66,71 | 66,10 | 65,85 | 66,90 | 2M | 2.652 |
| 11/03/2025 | 1,58% | 1,03 | 66,03 | 65,44 | 65,20 | 66,12 | 2M | 5.341 |
| 10/03/2025 | 0,09% | 0,06 | 65,00 | 64,80 | 64,46 | 65,45 | 4M | 5.628 |
| 07/03/2025 | 1,53% | 0,98 | 64,94 | 64,00 | 64,00 | 64,94 | 3M | 4.883 |
| 06/03/2025 | 1,43% | 0,90 | 63,96 | 63,68 | 63,45 | 64,17 | 4M | 4.597 |
| 05/03/2025 | -0,69% | -0,44 | 63,06 | 63,50 | 62,69 | 63,92 | 3M | 3.736 |
| 28/02/2025 | -0,70% | -0,45 | 63,50 | 63,95 | 63,01 | 63,98 | 4M | 6.845 |
| 27/02/2025 | 0,72% | 0,46 | 63,95 | 63,70 | 63,50 | 63,95 | 3M | 8.602 |
| 26/02/2025 | 0,25% | 0,16 | 63,49 | 63,33 | 63,16 | 63,82 | 3M | 4.404 |
| 25/02/2025 | -0,09% | -0,06 | 63,33 | 63,39 | 63,06 | 63,66 | 2M | 4.492 |
| 24/02/2025 | 0,96% | 0,60 | 63,39 | 62,75 | 62,52 | 63,39 | 3M | 4.882 |
| 21/02/2025 | 1,63% | 1,01 | 62,79 | 62,01 | 61,91 | 62,79 | 2M | 3.967 |
| 20/02/2025 | -0,23% | -0,14 | 61,78 | 61,92 | 61,51 | 62,00 | 3M | 6.290 |
| 19/02/2025 | 0,28% | 0,17 | 61,92 | 62,08 | 61,55 | 62,18 | 2M | 4.504 |
| 18/02/2025 | 0,93% | 0,57 | 61,75 | 61,18 | 61,17 | 62,20 | 3M | 5.727 |
| 17/02/2025 | 0,46% | 0,28 | 61,18 | 61,50 | 61,00 | 61,60 | 3M | 7.847 |
| 14/02/2025 | 0,58% | 0,35 | 60,90 | 61,16 | 60,47 | 61,48 | 3M | 7.261 |
| 13/02/2025 | -1,05% | -0,64 | 60,55 | 61,69 | 60,41 | 61,69 | 2M | 5.948 |
| 12/02/2025 | -2,10% | -1,31 | 61,19 | 61,26 | 60,38 | 61,57 | 3M | 5.566 |
| 11/02/2025 | -0,48% | -0,30 | 62,50 | 62,68 | 62,41 | 62,86 | 2M | 5.885 |
| 10/02/2025 | 0,45% | 0,28 | 62,80 | 63,10 | 62,27 | 63,34 | 3M | 10.211 |
| 07/02/2025 | 1,02% | 0,63 | 62,52 | 62,51 | 62,04 | 63,18 | 3M | 6.424 |
| 06/02/2025 | -1,46% | -0,92 | 61,89 | 62,95 | 61,68 | 63,19 | 3M | 5.295 |
| 05/02/2025 | -0,77% | -0,49 | 62,81 | 63,21 | 62,69 | 63,45 | 2M | 3.032 |
| 04/02/2025 | 1,51% | 0,94 | 63,30 | 62,99 | 62,30 | 63,68 | 3M | 10.450 |
| 03/02/2025 | 0,40% | 0,25 | 62,36 | 62,10 | 61,94 | 63,32 | 4M | 8.991 |
| 31/01/2025 | 0,18% | 0,11 | 62,11 | 62,20 | 61,81 | 62,97 | 3M | 10.242 |
| 30/01/2025 | 1,56% | 0,95 | 62,00 | 61,67 | 60,90 | 62,00 | 2M | 6.041 |
| 29/01/2025 | -1,10% | -0,68 | 61,05 | 62,00 | 60,80 | 62,00 | 2M | 4.512 |
| 28/01/2025 | -0,36% | -0,22 | 61,73 | 61,45 | 61,11 | 62,40 | 4M | 7.682 |
| 27/01/2025 | -1,04% | -0,65 | 61,95 | 62,59 | 61,70 | 62,60 | 3M | 7.574 |
| 24/01/2025 | 0,95% | 0,59 | 62,60 | 62,12 | 61,90 | 62,70 | 2M | 6.477 |
| 23/01/2025 | -0,10% | -0,06 | 62,01 | 62,07 | 62,00 | 62,80 | 2M | 3.816 |
| 22/01/2025 | -0,37% | -0,23 | 62,07 | 62,70 | 62,06 | 62,96 | 2M | 4.687 |
| 21/01/2025 | 0,08% | 0,05 | 62,30 | 62,88 | 62,00 | 63,00 | 2M | 6.555 |
| 20/01/2025 | -0,72% | -0,45 | 62,25 | 62,70 | 62,08 | 63,79 | 3M | 9.218 |
| 17/01/2025 | -0,76% | -0,48 | 62,70 | 63,25 | 61,20 | 63,25 | 4M | 9.892 |
| 16/01/2025 | -1,05% | -0,67 | 63,18 | 63,85 | 63,03 | 64,51 | 3M | 7.228 |
| 15/01/2025 | 1,11% | 0,70 | 63,85 | 63,15 | 63,15 | 64,94 | 3M | 4.741 |
| 14/01/2025 | 0,57% | 0,36 | 63,15 | 62,79 | 62,75 | 63,44 | 2M | 3.835 |
| 13/01/2025 | -2,04% | -1,31 | 62,79 | 63,10 | 62,35 | 63,42 | 2M | 5.898 |
| 10/01/2025 | 0,63% | 0,40 | 64,10 | 63,68 | 63,07 | 64,10 | 2M | 4.681 |
| 09/01/2025 | 0,57% | 0,36 | 63,70 | 63,70 | 63,34 | 63,80 | 2M | 3.099 |
| 08/01/2025 | -0,71% | -0,45 | 63,34 | 63,95 | 63,30 | 64,20 | 2M | 4.839 |
| 07/01/2025 | 0,16% | 0,10 | 63,79 | 64,00 | 63,20 | 64,20 | 2M | 5.634 |
| 06/01/2025 | -0,02% | -0,01 | 63,69 | 63,94 | 62,41 | 64,70 | 3M | 8.885 |
| 03/01/2025 | 0,63% | 0,40 | 63,70 | 63,30 | 63,30 | 64,40 | 2M | 4.690 |
| 02/01/2025 | 0,78% | 0,49 | 63,30 | 63,44 | 62,90 | 65,00 | 3M | 6.595 |
| 30/12/2024 | -1,23% | -0,78 | 62,81 | 64,23 | 62,80 | 64,75 | 4M | 6.336 |
| 27/12/2024 | 3,13% | 1,93 | 63,59 | 62,28 | 61,96 | 63,97 | 3M | 9.689 |
| 26/12/2024 | 0,78% | 0,48 | 61,66 | 61,18 | 61,15 | 62,27 | 3M | 10.897 |
| 23/12/2024 | 3,55% | 2,10 | 61,18 | 59,69 | 59,50 | 61,49 | 4M | 10.341 |
| 20/12/2024 | 1,46% | 0,85 | 59,08 | 58,82 | 58,48 | 59,50 | 5M | 11.653 |
| 19/12/2024 | -0,46% | -0,27 | 58,23 | 58,04 | 57,51 | 58,71 | 4M | 13.253 |
| 18/12/2024 | -1,45% | -0,86 | 58,50 | 59,13 | 58,04 | 59,88 | 4M | 9.281 |
| 17/12/2024 | -1,15% | -0,69 | 59,36 | 60,05 | 59,36 | 60,50 | 4M | 7.632 |
| 16/12/2024 | -0,41% | -0,25 | 60,05 | 60,10 | 59,75 | 60,45 | 4M | 8.629 |
| 13/12/2024 | 0,40% | 0,24 | 60,30 | 59,99 | 59,80 | 61,36 | 4M | 9.279 |
| 12/12/2024 | -1,23% | -0,75 | 60,06 | 60,81 | 60,05 | 61,05 | 4M | 7.995 |
| 11/12/2024 | -3,28% | -2,06 | 60,81 | 61,86 | 60,59 | 62,08 | 6M | 9.236 |
| 10/12/2024 | 0,11% | 0,07 | 62,87 | 62,80 | 62,22 | 63,93 | 5M | 12.766 |
| 09/12/2024 | -1,86% | -1,19 | 62,80 | 63,77 | 62,16 | 63,77 | 5M | 7.388 |
| 06/12/2024 | 0,22% | 0,14 | 63,99 | 63,91 | 63,70 | 64,99 | 4M | 6.999 |
| 05/12/2024 | -1,75% | -1,14 | 63,85 | 64,99 | 63,80 | 65,42 | 4M | 6.691 |
| 04/12/2024 | -0,37% | -0,24 | 64,99 | 65,23 | 64,33 | 66,16 | 5M | 6.380 |
| 03/12/2024 | -1,23% | -0,81 | 65,23 | 66,30 | 65,01 | 66,38 | 3M | 8.913 |
| 02/12/2024 | -0,60% | -0,40 | 66,04 | 66,45 | 65,57 | 66,94 | 3M | 5.775 |
| 29/11/2024 | 0,29% | 0,19 | 66,44 | 66,22 | 65,86 | 67,03 | 5M | 6.436 |
| 28/11/2024 | -1,92% | -1,30 | 66,25 | 67,91 | 66,16 | 67,91 | 3M | 9.572 |
| 27/11/2024 | -0,92% | -0,63 | 67,55 | 68,18 | 67,55 | 68,26 | 3M | 5.332 |
| 26/11/2024 | 0,69% | 0,47 | 68,18 | 68,30 | 67,55 | 68,40 | 3M | 5.543 |
| 25/11/2024 | 0,92% | 0,62 | 67,71 | 67,75 | 67,30 | 68,11 | 4M | 6.536 |
| 22/11/2024 | 0,55% | 0,37 | 67,09 | 66,72 | 66,70 | 67,97 | 4M | 6.771 |
| 21/11/2024 | 0,71% | 0,47 | 66,72 | 66,20 | 66,10 | 67,66 | 5M | 9.684 |
| 19/11/2024 | -0,08% | -0,05 | 66,25 | 66,00 | 66,00 | 66,52 | 3M | 6.611 |
| 18/11/2024 | 1,92% | 1,25 | 66,30 | 65,04 | 65,00 | 66,49 | 5M | 8.446 |
| 14/11/2024 | -0,21% | -0,14 | 65,05 | 65,00 | 65,00 | 65,98 | 3M | 8.618 |
| 13/11/2024 | -0,97% | -0,64 | 65,19 | 65,66 | 65,01 | 65,79 | 3M | 3.556 |
| 12/11/2024 | -2,75% | -1,86 | 65,83 | 66,73 | 65,40 | 66,73 | 4M | 4.378 |
| 11/11/2024 | -0,46% | -0,31 | 67,69 | 68,00 | 67,69 | 68,44 | 4M | 6.172 |
| 08/11/2024 | -0,66% | -0,45 | 68,00 | 68,50 | 67,45 | 68,50 | 3M | 4.125 |
| 07/11/2024 | 1,03% | 0,70 | 68,45 | 67,73 | 67,31 | 68,50 | 4M | 9.692 |
| 06/11/2024 | 0,22% | 0,15 | 67,75 | 67,74 | 67,24 | 68,00 | 4M | 5.077 |
| 05/11/2024 | 0,66% | 0,44 | 67,60 | 67,49 | 67,23 | 67,84 | 3M | 4.415 |
| 04/11/2024 | 0,22% | 0,15 | 67,16 | 67,45 | 67,01 | 67,46 | 4M | 5.210 |
| 01/11/2024 | -0,36% | -0,24 | 67,01 | 67,93 | 66,71 | 67,97 | 4M | 4.855 |
| 31/10/2024 | 0,36% | 0,24 | 67,25 | 67,10 | 67,06 | 67,65 | 2M | 3.404 |
| 30/10/2024 | 0,87% | 0,58 | 67,01 | 66,51 | 66,43 | 67,15 | 3M | 3.430 |
| 29/10/2024 | 0,59% | 0,39 | 66,43 | 66,34 | 65,70 | 66,59 | 3M | 6.519 |
| 28/10/2024 | 0,05% | 0,03 | 66,04 | 66,10 | 66,04 | 67,17 | 4M | 5.902 |
| 25/10/2024 | 0,05% | 0,03 | 66,01 | 66,00 | 65,61 | 66,48 | 3M | 5.323 |
| 24/10/2024 | 1,71% | 1,11 | 65,98 | 65,00 | 64,98 | 66,13 | 4M | 4.867 |
| 23/10/2024 | -0,81% | -0,53 | 64,87 | 65,40 | 64,51 | 66,14 | 6M | 7.688 |
| 22/10/2024 | -2,45% | -1,64 | 65,40 | 67,20 | 65,00 | 67,98 | 6M | 7.526 |
| 21/10/2024 | -1,00% | -0,68 | 67,04 | 67,72 | 67,00 | 68,50 | 4M | 7.590 |
| 18/10/2024 | 0,33% | 0,22 | 67,72 | 67,59 | 67,02 | 67,95 | 4M | 4.685 |
| 17/10/2024 | 0,91% | 0,61 | 67,50 | 67,09 | 66,91 | 67,59 | 3M | 3.759 |
| 16/10/2024 | 0,91% | 0,60 | 66,89 | 66,32 | 66,25 | 67,01 | 5M | 9.172 |
| 15/10/2024 | 0,58% | 0,38 | 66,29 | 66,25 | 65,99 | 66,68 | 5M | 16.578 |
| 14/10/2024 | 2,54% | 1,63 | 65,91 | 64,93 | 64,93 | 66,49 | 7M | 8.755 |
| 11/10/2024 | 1,01% | 0,64 | 64,28 | 64,07 | 63,51 | 64,47 | 4M | 7.979 |
| 10/10/2024 | -2,54% | -1,66 | 63,64 | 64,45 | 62,75 | 65,21 | 7M | 9.957 |
| 09/10/2024 | 0,15% | 0,10 | 65,30 | 65,30 | 64,60 | 65,34 | 7M | 8.057 |
| 08/10/2024 | -0,15% | -0,10 | 65,20 | 65,51 | 65,01 | 66,10 | 10M | 9.037 |
| 07/10/2024 | 0,23% | 0,15 | 65,30 | 65,40 | 65,10 | 65,50 | 5M | 6.545 |
| 04/10/2024 | -0,38% | -0,25 | 65,15 | 65,80 | 65,02 | 66,17 | 5M | 6.870 |
| 03/10/2024 | -1,54% | -1,02 | 65,40 | 66,42 | 65,30 | 66,73 | 5M | 7.184 |
| 02/10/2024 | -0,32% | -0,21 | 66,42 | 66,63 | 66,33 | 66,91 | 4M | 6.878 |
| 01/10/2024 | -1,42% | -0,96 | 66,63 | 67,10 | 66,35 | 67,40 | 5M | 8.123 |
| 30/09/2024 | -0,16% | -0,11 | 67,59 | 67,90 | 67,01 | 68,36 | 4M | 5.989 |
| 27/09/2024 | 2,11% | 1,40 | 67,70 | 66,20 | 66,20 | 67,92 | 4M | 6.133 |
| 26/09/2024 | 0,44% | 0,29 | 66,30 | 66,00 | 65,86 | 66,77 | 5M | 7.445 |
| 25/09/2024 | -1,36% | -0,91 | 66,01 | 66,92 | 66,01 | 67,00 | 6M | 9.229 |
| 24/09/2024 | -1,44% | -0,98 | 66,92 | 67,80 | 66,73 | 67,88 | 6M | 6.459 |
| 23/09/2024 | -1,59% | -1,10 | 67,90 | 69,00 | 67,67 | 69,00 | 6M | 8.857 |
| 20/09/2024 | -0,40% | -0,28 | 69,00 | 69,28 | 68,23 | 69,62 | 6M | 7.882 |
| 19/09/2024 | 0,29% | 0,20 | 69,28 | 69,30 | 69,10 | 69,59 | 3M | 5.571 |
| 18/09/2024 | -0,35% | -0,24 | 69,08 | 69,48 | 68,95 | 69,85 | 4M | 5.483 |
| 17/09/2024 | - | - | 69,32 | 69,80 | 69,30 | 69,96 | 5M | 7.117 |
Date,Open,High,Low,Close,Volume
02-Apr-25,71.34,71.46,70.94,71.19,2053782
01-Apr-25,71.40,71.89,70.63,71.20,2446367
31-Mar-25,70.94,71.56,70.50,71.12,2851944
28-Mar-25,70.50,70.97,69.70,70.78,2787319
27-Mar-25,69.87,70.50,69.56,69.80,2457555
26-Mar-25,69.36,69.88,69.12,69.83,2023418
25-Mar-25,68.45,69.65,68.10,69.36,2844648
24-Mar-25,68.00,69.00,67.70,68.03,3206770
21-Mar-25,66.75,68.00,66.71,68.00,3192383
20-Mar-25,67.11,67.26,66.40,66.75,3137520
19-Mar-25,66.76,67.39,66.76,67.11,2906917
18-Mar-25,67.00,67.10,66.50,66.73,2797488
17-Mar-25,66.23,66.95,65.11,66.50,4200788
14-Mar-25,66.00,66.40,66.00,66.30,2499516
13-Mar-25,67.00,67.22,66.61,67.05,4048179
12-Mar-25,66.10,66.90,65.85,66.71,2280186
11-Mar-25,65.44,66.12,65.20,66.03,2484114
10-Mar-25,64.80,65.45,64.46,65.00,4275612
07-Mar-25,64.00,64.94,64.00,64.94,2682178
06-Mar-25,63.68,64.17,63.45,63.96,4473383
05-Mar-25,63.50,63.92,62.69,63.06,2775397
28-Feb-25,63.95,63.98,63.01,63.50,4105683
27-Feb-25,63.70,63.95,63.50,63.95,2876805
26-Feb-25,63.33,63.82,63.16,63.49,2827098
25-Feb-25,63.39,63.66,63.06,63.33,2481499
24-Feb-25,62.75,63.39,62.52,63.39,2885805
21-Feb-25,62.01,62.79,61.91,62.79,2203675
20-Feb-25,61.92,62.00,61.51,61.78,2755221
19-Feb-25,62.08,62.18,61.55,61.92,2227002
18-Feb-25,61.18,62.20,61.17,61.75,2755559
17-Feb-25,61.50,61.60,61.00,61.18,3139001
14-Feb-25,61.16,61.48,60.47,60.90,2912174
13-Feb-25,61.69,61.69,60.41,60.55,2338879
12-Feb-25,61.26,61.57,60.38,61.19,2848656
11-Feb-25,62.68,62.86,62.41,62.50,1823847
10-Feb-25,63.10,63.34,62.27,62.80,2633102
07-Feb-25,62.51,63.18,62.04,62.52,3047634
06-Feb-25,62.95,63.19,61.68,61.89,2709629
05-Feb-25,63.21,63.45,62.69,62.81,2279920
04-Feb-25,62.99,63.68,62.30,63.30,2522708
03-Feb-25,62.10,63.32,61.94,62.36,4024830
31-Jan-25,62.20,62.97,61.81,62.11,2618690
30-Jan-25,61.67,62.00,60.90,62.00,2077802
29-Jan-25,62.00,62.00,60.80,61.05,2202364
28-Jan-25,61.45,62.40,61.11,61.73,3516345
27-Jan-25,62.59,62.60,61.70,61.95,2818204
24-Jan-25,62.12,62.70,61.90,62.60,2153248
23-Jan-25,62.07,62.80,62.00,62.01,1816642
22-Jan-25,62.70,62.96,62.06,62.07,2137850
21-Jan-25,62.88,63.00,62.00,62.30,2275947
20-Jan-25,62.70,63.79,62.08,62.25,3172875
17-Jan-25,63.25,63.25,61.20,62.70,3585806
16-Jan-25,63.85,64.51,63.03,63.18,2827933
15-Jan-25,63.15,64.94,63.15,63.85,2781243
14-Jan-25,62.79,63.44,62.75,63.15,1878395
13-Jan-25,63.10,63.42,62.35,62.79,2341134
10-Jan-25,63.68,64.10,63.07,64.10,2100276
09-Jan-25,63.70,63.80,63.34,63.70,1807242
08-Jan-25,63.95,64.20,63.30,63.34,2085306
07-Jan-25,64.00,64.20,63.20,63.79,2381501
06-Jan-25,63.94,64.70,62.41,63.69,3409707
03-Jan-25,63.30,64.40,63.30,63.70,2068430
02-Jan-25,63.44,65.00,62.90,63.30,2973251
30-Dec-24,64.23,64.75,62.80,62.81,3500824
27-Dec-24,62.28,63.97,61.96,63.59,2934830
26-Dec-24,61.18,62.27,61.15,61.66,3227490
23-Dec-24,59.69,61.49,59.50,61.18,4140570
20-Dec-24,58.82,59.50,58.48,59.08,5029856
19-Dec-24,58.04,58.71,57.51,58.23,4425266
18-Dec-24,59.13,59.88,58.04,58.50,4381766
17-Dec-24,60.05,60.50,59.36,59.36,4282785
16-Dec-24,60.10,60.45,59.75,60.05,4068988
13-Dec-24,59.99,61.36,59.80,60.30,4427742
12-Dec-24,60.81,61.05,60.05,60.06,3758757
11-Dec-24,61.86,62.08,60.59,60.81,5577971
10-Dec-24,62.80,63.93,62.22,62.87,4817157
09-Dec-24,63.77,63.77,62.16,62.80,4792393
06-Dec-24,63.91,64.99,63.70,63.99,4367306
05-Dec-24,64.99,65.42,63.80,63.85,4028600
04-Dec-24,65.23,66.16,64.33,64.99,4581770
03-Dec-24,66.30,66.38,65.01,65.23,3475555
02-Dec-24,66.45,66.94,65.57,66.04,3364323
29-Nov-24,66.22,67.03,65.86,66.44,4929592
28-Nov-24,67.91,67.91,66.16,66.25,3334230
27-Nov-24,68.18,68.26,67.55,67.55,3457918
26-Nov-24,68.30,68.40,67.55,68.18,3317401
25-Nov-24,67.75,68.11,67.30,67.71,4111606
22-Nov-24,66.72,67.97,66.70,67.09,3740409
21-Nov-24,66.20,67.66,66.10,66.72,4925155
19-Nov-24,66.00,66.52,66.00,66.25,3388128
18-Nov-24,65.04,66.49,65.00,66.30,4853217
14-Nov-24,65.00,65.98,65.00,65.05,3303299
13-Nov-24,65.66,65.79,65.01,65.19,3246393
12-Nov-24,66.73,66.73,65.40,65.83,4137621
11-Nov-24,68.00,68.44,67.69,67.69,3885670
08-Nov-24,68.50,68.50,67.45,68.00,3048808
07-Nov-24,67.73,68.50,67.31,68.45,3796353
06-Nov-24,67.74,68.00,67.24,67.75,4106234
05-Nov-24,67.49,67.84,67.23,67.60,2916181
04-Nov-24,67.45,67.46,67.01,67.16,4028952
01-Nov-24,67.93,67.97,66.71,67.01,3530702
31-Oct-24,67.10,67.65,67.06,67.25,2329150
30-Oct-24,66.51,67.15,66.43,67.01,2824104
29-Oct-24,66.34,66.59,65.70,66.43,3036133
28-Oct-24,66.10,67.17,66.04,66.04,3993381
25-Oct-24,66.00,66.48,65.61,66.01,3498280
24-Oct-24,65.00,66.13,64.98,65.98,3530731
23-Oct-24,65.40,66.14,64.51,64.87,5581915
22-Oct-24,67.20,67.98,65.00,65.40,5505908
21-Oct-24,67.72,68.50,67.00,67.04,4400278
18-Oct-24,67.59,67.95,67.02,67.72,3517120
17-Oct-24,67.09,67.59,66.91,67.50,2987654
16-Oct-24,66.32,67.01,66.25,66.89,4981103
15-Oct-24,66.25,66.68,65.99,66.29,4820094
14-Oct-24,64.93,66.49,64.93,65.91,7307647
11-Oct-24,64.07,64.47,63.51,64.28,4407708
10-Oct-24,64.45,65.21,62.75,63.64,7207916
09-Oct-24,65.30,65.34,64.60,65.30,6518074
08-Oct-24,65.51,66.10,65.01,65.20,9761953
07-Oct-24,65.40,65.50,65.10,65.30,4764313
04-Oct-24,65.80,66.17,65.02,65.15,4786273
03-Oct-24,66.42,66.73,65.30,65.40,5103690
02-Oct-24,66.63,66.91,66.33,66.42,4059390
01-Oct-24,67.10,67.40,66.35,66.63,5128602
30-Sep-24,67.90,68.36,67.01,67.59,4081718
27-Sep-24,66.20,67.92,66.20,67.70,4267065
26-Sep-24,66.00,66.77,65.86,66.30,4731294
25-Sep-24,66.92,67.00,66.01,66.01,5677288
24-Sep-24,67.80,67.88,66.73,66.92,5932039
23-Sep-24,69.00,69.00,67.67,67.90,5624880
20-Sep-24,69.28,69.62,68.23,69.00,5808719
19-Sep-24,69.30,69.59,69.10,69.28,2801079
18-Sep-24,69.48,69.85,68.95,69.08,4069455
17-Sep-24,69.80,69.96,69.30,69.32,4653518
*exoneração de responsabilidade e termos de uso