Cotação atual, histórico e gráfico do papel: IRDM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,00%0,00110,10111,14110,10111,43381K218
21/02/2019-0,77%-0,85110,10110,63110,01111,79393K279
20/02/20190,29%0,32110,95110,99110,77111,35596K219
19/02/2019-1,13%-1,27110,63112,00110,50112,00404K192
18/02/2019-0,09%-0,10111,90110,00110,00112,50420K204
15/02/2019-0,88%-1,00112,00113,00110,00113,00494K278
14/02/20190,62%0,70113,00112,54110,50113,80661K132
13/02/2019-0,19%-0,21112,30112,50111,02112,94329K207
12/02/2019-0,43%-0,49112,51111,80109,05112,70328K175
11/02/20190,89%1,00113,00112,90112,00113,00564K362
08/02/20190,90%1,00112,00111,03110,00112,45685K283
07/02/2019-0,09%-0,10111,00111,50111,00111,99346K213
06/02/20190,23%0,25111,10110,85110,65112,90333K185
05/02/20190,77%0,85110,85109,96109,11110,851M431
04/02/20190,18%0,20110,00109,80109,62110,53406K126
01/02/20191,10%1,19109,80109,25109,00110,84361K214
31/01/20190,47%0,51108,61108,10108,10109,97297K205
30/01/2019-1,73%-1,90108,10109,98108,10109,99250K180
29/01/20191,20%1,30110,00108,69107,50110,00195K107
28/01/2019-0,13%-0,14108,70108,84106,99108,90365K200
24/01/2019-0,89%-0,98108,84110,00106,76110,601M528
23/01/20190,58%0,63109,82110,10109,16110,60597K206
22/01/2019-0,56%-0,61109,19109,80109,01110,50415K181
21/01/20191,48%1,60109,80108,54108,54110,85447K179
18/01/20190,05%0,05108,20109,37108,00110,00291K236
17/01/20190,08%0,09108,15108,08108,08109,48295K156
16/01/2019-1,04%-1,14108,06109,55107,97110,09412K226
15/01/20191,87%2,00109,20108,00107,30110,00530K272
14/01/2019-0,10%-0,11107,20110,15106,31110,15865K249
11/01/2019-2,45%-2,69107,31110,10107,16112,00572K192
10/01/2019-0,17%-0,19110,00110,00109,81110,54435K231
09/01/2019-0,34%-0,38110,19110,30109,27110,58574K343
08/01/2019-0,11%-0,12110,57110,70108,02110,70679K357
07/01/20190,08%0,09110,69110,70106,50110,70705K303
04/01/2019-0,36%-0,40110,60110,70110,21110,99514K158
03/01/20190,00%0,00111,00111,00110,02111,00612K259
02/01/20191,38%1,51111,00109,40108,53113,00399K135
28/12/20182,52%2,69109,49106,90106,87111,75499K274
27/12/20182,69%2,80106,80104,08104,08106,99317K109
26/12/20181,11%1,14104,00103,00103,00104,51456K199
21/12/20181,34%1,36102,86101,50101,00103,00321K224
20/12/2018-0,34%-0,35101,50101,89101,23101,90674K224
19/12/20180,05%0,05101,85101,80101,03102,00319K205
18/12/2018-0,38%-0,39101,80102,00101,00102,06639K348
17/12/2018-0,35%-0,36102,19102,53101,35102,54397K320
14/12/20182,45%2,45102,55101,00100,15105,99464K272
13/12/2018-0,54%-0,54100,10100,98100,02102,001M526
12/12/2018-1,13%-1,15100,64100,01100,00101,49332K267
11/12/20181,13%1,14101,79100,65100,65101,80666K296
10/12/20180,65%0,65100,65100,6399,00100,65663K271
07/12/2018-0,57%-0,57100,00100,64100,00100,64655K228
06/12/20180,27%0,27100,57100,50100,01100,64331K219
05/12/2018-0,20%-0,20100,30100,0099,67100,50690K337
04/12/20180,30%0,30100,50100,3099,57100,50340K214
03/12/20180,20%0,20100,20100,0099,60100,30474K273
30/11/2018-0,64%-0,64100,00100,1299,10100,55605K302
29/11/2018-0,65%-0,66100,64101,31100,11101,50401K195
28/11/2018-0,68%-0,69101,30101,83100,50102,00332K191
27/11/2018-0,01%-0,01101,99102,49101,99102,49204K116
26/11/20180,01%0,01102,00101,97101,50102,50313K227
23/11/2018-0,01%-0,01101,99100,93100,54103,99446K240
22/11/20181,00%1,01102,00100,99100,90102,00584K307
21/11/20180,67%0,67100,99100,02100,02100,99638K318
19/11/2018-0,97%-0,98100,32101,30100,32101,40677K292
16/11/2018-0,68%-0,69101,30101,99100,97101,99566K282
14/11/20181,79%1,79101,99101,48100,50101,99286K141
13/11/2018-2,29%-2,35100,20102,00100,00102,48221K154
12/11/20181,18%1,20102,55101,40100,00102,55991K412
09/11/20180,00%0,00101,3599,0699,06101,35375K99
08/11/2018-0,62%-0,63101,35101,9898,50102,00500K208
07/11/20180,02%0,02101,98101,99101,50102,54255K110
06/11/2018-0,03%-0,03101,96101,98101,20101,99563K236
05/11/20180,00%0,00101,99101,98101,70101,99378K221
01/11/20180,00%0,00101,99101,99101,53101,99310K118
31/10/20180,72%0,73101,99101,50101,31101,99285K138
30/10/2018-0,31%-0,31101,26101,88101,26102,84618K292
29/10/2018-1,38%-1,42101,57102,99101,23102,99331K228
26/10/20180,18%0,18102,99102,97101,03103,00526K195
25/10/20180,30%0,31102,81102,97102,20102,97368K251
24/10/20180,49%0,50102,50102,00102,00103,00480K316
23/10/2018-0,87%-0,90102,00102,20101,70103,00600K299
22/10/20180,55%0,56102,90102,51100,00103,99681K354
19/10/20181,36%1,37102,34101,86100,90106,00646K288
18/10/20180,54%0,54100,97100,5999,98101,861M420
17/10/20180,62%0,62100,43100,00100,00100,92751K340
16/10/20180,38%0,3899,8199,6099,60100,00883K327
15/10/20180,43%0,4399,4398,9898,8099,45576K376
11/10/20180,75%0,7499,0098,2098,0199,56523K298
10/10/2018-0,75%-0,7498,2698,0097,00100,001M534
09/10/20180,51%0,5099,0098,8398,5199,99898K540
08/10/20181,04%1,0198,5098,4997,5298,50314K153
05/10/2018-0,01%-0,0197,4997,6097,1197,98514K179
04/10/2018-0,46%-0,4597,5097,6096,8098,00520K191
03/10/20182,06%1,9897,9597,0095,7097,95584K213
02/10/2018-0,03%-0,0395,9796,0095,4896,97312K150
01/10/20180,32%0,3196,0095,8495,3796,00551K303
28/09/20180,94%0,8995,6995,0094,8095,87584K166
27/09/2018-0,20%-0,1994,8094,9894,7595,00448K187
26/09/2018-0,01%-0,0194,9995,0194,9095,20347K95
25/09/2018-0,04%-0,0495,0095,9894,7595,98584K387
24/09/2018-0,95%-0,9195,0496,0095,0096,22549K237


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br