ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: IRDM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,21%0,24112,00112,00111,80112,49867K392
17/04/2019-0,83%-0,93111,76112,70111,56112,811M608
16/04/20190,35%0,39112,69112,30112,00112,78951K502
15/04/2019-0,45%-0,51112,30112,00112,00112,81934K468
12/04/20190,83%0,93112,81111,90111,90112,89614K404
11/04/20190,34%0,38111,88111,75111,12112,90780K463
10/04/2019-0,44%-0,49111,50113,00110,96113,001M813
09/04/20190,00%0,00111,99111,97111,00112,251M614
08/04/20192,99%3,25111,99109,96108,50111,992M944
05/04/2019-0,23%-0,25108,74108,98108,17109,99407K244
04/04/2019-0,01%-0,01108,99109,00108,50109,00797K417
03/04/2019-0,90%-0,99109,00109,99108,03110,00947K704
02/04/20190,95%1,04109,99108,95108,95110,02686K334
01/04/20190,05%0,05108,95109,49108,95110,891M444
29/03/2019-0,43%-0,47108,90109,37108,00110,00902K316
28/03/2019-2,33%-2,61109,37112,00108,00112,961M448
27/03/20190,73%0,81111,98111,14109,00112,00727K449
26/03/20195,37%5,67111,17104,80104,80111,17644K373
25/03/20190,48%0,50105,50105,50105,49106,40294K157
22/03/2019-1,13%-1,20105,00106,22104,00107,89625K331
21/03/20190,66%0,70106,20105,99105,01107,90685K300
20/03/20190,02%0,02105,50105,60104,53106,50661K260
19/03/2019-0,29%-0,31105,48105,80105,11106,00457K186
18/03/20190,75%0,79105,79106,60105,00106,60928K405
15/03/2019-2,33%-2,50105,00107,00103,99107,501M622
14/03/2019-2,89%-3,20107,50110,05105,50111,00546K362
13/03/20190,20%0,22110,70111,50110,25112,49946K374
12/03/2019-1,36%-1,52110,48112,74110,37112,87693K402
11/03/20190,00%0,00112,00112,50111,51114,00598K305
08/03/2019-2,29%-2,63112,00113,50112,00118,47316K282
07/03/2019-0,23%-0,27114,63114,99112,50115,00265K191
06/03/2019-0,09%-0,10114,90114,90112,00115,00254K140
01/03/20192,54%2,85115,00112,20111,66115,00322K160
28/02/20190,85%0,95112,15111,20111,00112,15179K77
27/02/20190,99%1,09111,20110,80110,80111,2385K68
26/02/2019-0,80%-0,89110,11111,00110,11111,23592K233
25/02/20190,82%0,90111,00111,40110,10111,40732K310
22/02/20190,00%0,00110,10111,14110,10111,43381K218
21/02/2019-0,77%-0,85110,10110,63110,01111,79393K279
20/02/20190,29%0,32110,95110,99110,77111,35596K219
19/02/2019-1,13%-1,27110,63112,00110,50112,00404K192
18/02/2019-0,09%-0,10111,90110,00110,00112,50420K204
15/02/2019-0,88%-1,00112,00113,00110,00113,00494K278
14/02/20190,62%0,70113,00112,54110,50113,80661K132
13/02/2019-0,19%-0,21112,30112,50111,02112,94329K207
12/02/2019-0,43%-0,49112,51111,80109,05112,70328K175
11/02/20190,89%1,00113,00112,90112,00113,00564K362
08/02/20190,90%1,00112,00111,03110,00112,45685K283
07/02/2019-0,09%-0,10111,00111,50111,00111,99346K213
06/02/20190,23%0,25111,10110,85110,65112,90333K185
05/02/20190,77%0,85110,85109,96109,11110,851M431
04/02/20190,18%0,20110,00109,80109,62110,53406K126
01/02/20191,10%1,19109,80109,25109,00110,84361K214
31/01/20190,47%0,51108,61108,10108,10109,97297K205
30/01/2019-1,73%-1,90108,10109,98108,10109,99250K180
29/01/20191,20%1,30110,00108,69107,50110,00195K107
28/01/2019-0,13%-0,14108,70108,84106,99108,90365K200
24/01/2019-0,89%-0,98108,84110,00106,76110,601M528
23/01/20190,58%0,63109,82110,10109,16110,60597K206
22/01/2019-0,56%-0,61109,19109,80109,01110,50415K181
21/01/20191,48%1,60109,80108,54108,54110,85447K179
18/01/20190,05%0,05108,20109,37108,00110,00291K236
17/01/20190,08%0,09108,15108,08108,08109,48295K156
16/01/2019-1,04%-1,14108,06109,55107,97110,09412K226
15/01/20191,87%2,00109,20108,00107,30110,00530K272
14/01/2019-0,10%-0,11107,20110,15106,31110,15865K249
11/01/2019-2,45%-2,69107,31110,10107,16112,00572K192
10/01/2019-0,17%-0,19110,00110,00109,81110,54435K231
09/01/2019-0,34%-0,38110,19110,30109,27110,58574K343
08/01/2019-0,11%-0,12110,57110,70108,02110,70679K357
07/01/20190,08%0,09110,69110,70106,50110,70705K303
04/01/2019-0,36%-0,40110,60110,70110,21110,99514K158
03/01/20190,00%0,00111,00111,00110,02111,00612K259
02/01/20191,38%1,51111,00109,40108,53113,00399K135
28/12/20182,52%2,69109,49106,90106,87111,75499K274
27/12/20182,69%2,80106,80104,08104,08106,99317K109
26/12/20181,11%1,14104,00103,00103,00104,51456K199
21/12/20181,34%1,36102,86101,50101,00103,00321K224
20/12/2018-0,34%-0,35101,50101,89101,23101,90674K224
19/12/20180,05%0,05101,85101,80101,03102,00319K205
18/12/2018-0,38%-0,39101,80102,00101,00102,06639K348
17/12/2018-0,35%-0,36102,19102,53101,35102,54397K320
14/12/20182,45%2,45102,55101,00100,15105,99464K272
13/12/2018-0,54%-0,54100,10100,98100,02102,001M526
12/12/2018-1,13%-1,15100,64100,01100,00101,49332K267
11/12/20181,13%1,14101,79100,65100,65101,80666K296
10/12/20180,65%0,65100,65100,6399,00100,65663K271
07/12/2018-0,57%-0,57100,00100,64100,00100,64655K228
06/12/20180,27%0,27100,57100,50100,01100,64331K219
05/12/2018-0,20%-0,20100,30100,0099,67100,50690K337
04/12/20180,30%0,30100,50100,3099,57100,50340K214
03/12/20180,20%0,20100,20100,0099,60100,30474K273
30/11/2018-0,64%-0,64100,00100,1299,10100,55605K302
29/11/2018-0,65%-0,66100,64101,31100,11101,50401K195
28/11/2018-0,68%-0,69101,30101,83100,50102,00332K191
27/11/2018-0,01%-0,01101,99102,49101,99102,49204K116
26/11/20180,01%0,01102,00101,97101,50102,50313K227
23/11/2018-0,01%-0,01101,99100,93100,54103,99446K240
22/11/20181,00%1,01102,00100,99100,90102,00584K307
21/11/20180,67%0,67100,99100,02100,02100,99638K318
19/11/2018-0,97%-0,98100,32101,30100,32101,40677K292


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar