papéis
login
mais

Cotação atual, histórico e gráfico do papel: IRDM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,41%0,49120,99120,50119,95120,997M3.043
24/09/20200,59%0,71120,50119,79119,21120,506M4.061
23/09/20200,31%0,37119,79119,96119,42120,036M2.632
22/09/20200,02%0,02119,42119,50119,20120,197M2.971
21/09/20200,53%0,63119,40118,77118,40120,998M3.728
18/09/20201,82%2,12118,77116,85116,71118,809M4.596
17/09/20200,13%0,15116,65116,50116,40116,938M4.884
16/09/2020-0,13%-0,15116,50116,70116,32116,709M7.139
15/09/2020-0,30%-0,35116,65117,00115,90117,339M5.903
14/09/2020-0,73%-0,86117,00117,85117,00117,855M2.916
11/09/2020-1,16%-1,38117,86118,00117,10118,485M2.957
10/09/20200,73%0,87119,24118,99118,50119,375M2.763
09/09/20200,31%0,37118,37118,00117,60118,504M2.745
08/09/20200,00%0,00118,00118,00117,40118,305M3.754
04/09/20200,04%0,05118,00117,99117,71118,123M2.824
03/09/20200,05%0,06117,95118,00117,70118,204M1.688
02/09/20201,18%1,37117,89116,60116,60118,255M1.850
01/09/20200,64%0,74116,52115,78115,65116,745M2.265
31/08/20200,24%0,28115,78115,99115,01115,995M6.041
28/08/20200,26%0,30115,50115,84115,20115,844M5.974
27/08/2020-0,68%-0,79115,20115,99115,01116,005M2.276
26/08/20200,06%0,07115,99115,96115,32116,006M2.230
25/08/2020-0,04%-0,05115,92115,96115,47115,975M1.977
24/08/20200,00%0,00115,97115,97115,50115,976M2.408
21/08/20200,38%0,44115,97115,70115,36115,975M1.703
20/08/2020-0,11%-0,13115,53115,66114,95115,995M2.119
19/08/20200,26%0,30115,66115,99115,50115,995M2.162
18/08/20200,57%0,65115,36114,71114,67115,915M2.273
17/08/20200,11%0,13114,71114,69114,32115,405M2.210
14/08/2020-0,10%-0,11114,58114,69114,31114,944M2.554
13/08/20200,77%0,88114,69114,00113,90114,744M2.120
12/08/2020-1,46%-1,69113,81114,65113,81115,315M2.309
11/08/2020-0,43%-0,50115,50116,00114,84116,866M5.134
10/08/20201,67%1,90116,00114,29114,29116,995M3.479
07/08/20203,02%3,35114,10111,00111,00114,105M2.982
06/08/20200,44%0,48110,75110,28109,58112,587M3.339
05/08/20200,46%0,50110,27109,77109,68110,707M3.135
04/08/20200,57%0,62109,77109,15109,15109,907M4.920
03/08/2020-0,13%-0,14109,15109,50108,51109,887M3.911
31/07/2020-1,05%-1,16109,29110,96108,97110,967M2.854
30/07/2020-0,50%-0,55110,45111,02110,00111,505M2.710
29/07/2020-0,27%-0,30111,00111,30110,98111,956M3.433
28/07/20201,45%1,59111,30110,01110,01111,896M3.091
27/07/20201,58%1,71109,71108,90108,47110,067M3.338
24/07/2020-1,56%-1,71108,00109,80108,00110,0012M3.923
23/07/2020-0,17%-0,19109,71110,09109,65110,787M2.370
22/07/20200,32%0,35109,90109,62109,58110,067M2.077
21/07/2020-0,07%-0,08109,55110,00109,00110,006M2.825
20/07/20200,02%0,02109,63109,55109,03110,795M3.984
17/07/20200,46%0,50109,61109,11108,50110,007M3.562
16/07/20200,60%0,65109,11108,46108,46109,406M3.460
15/07/2020-0,50%-0,54108,46109,02108,00109,4011M3.155
14/07/2020-0,05%-0,05109,00109,00107,00109,0012M3.833
13/07/2020-3,15%-3,55109,05111,81109,01112,3913M5.022
10/07/20200,27%0,30112,60111,51110,11114,996M3.221
09/07/2020-4,83%-5,70112,30107,87106,15112,3011M3.924
08/07/2020-1,01%-1,20118,00119,24116,20119,256M2.963
07/07/2020-0,46%-0,55119,20119,75118,82119,754M1.514
06/07/2020-1,13%-1,37119,75121,12119,00122,005M2.144
03/07/2020-0,31%-0,38121,12121,82120,24122,004M4.263
02/07/20200,85%1,02121,50120,48120,12122,004M2.377
01/07/20200,74%0,88120,48119,67119,67120,735M1.852
30/06/20202,07%2,42119,60117,39117,39120,014M1.903
29/06/20200,80%0,93117,18117,28116,57117,403M1.378
26/06/2020-0,81%-0,95116,25117,89116,04117,895M5.500
25/06/20200,17%0,20117,20117,80116,51117,913M1.567
24/06/2020-0,43%-0,50117,00117,50116,30118,004M1.801
23/06/20201,69%1,95117,50115,65115,65117,504M2.271
22/06/20200,83%0,95115,55114,62114,46116,506M2.097
19/06/20200,27%0,31114,60114,38114,00114,643M1.890
18/06/20200,04%0,04114,29114,50113,34114,583M2.707
17/06/20200,56%0,64114,25114,10113,29114,503M1.593
16/06/2020-0,44%-0,50113,61114,16113,00114,823M1.402
15/06/2020-0,60%-0,69114,11114,72113,32114,723M1.533
12/06/20200,09%0,10114,80114,00113,20114,853M1.572
10/06/2020-0,39%-0,45114,70114,88112,45114,883M1.650
09/06/2020-0,17%-0,20115,15115,50114,81115,983M1.564
08/06/20201,18%1,34115,35113,95112,55115,776M2.156
05/06/2020-1,46%-1,69114,01116,00113,00116,753M1.398
04/06/20200,26%0,30115,70115,76115,41116,002M988
03/06/20202,81%3,15115,40112,50112,50116,793M1.406
02/06/20203,36%3,65112,25109,50109,50112,303M1.549
01/06/20203,73%3,91108,60104,69104,69108,874M2.142
29/05/2020-0,38%-0,40104,69105,00104,21105,405M2.933
28/05/20200,43%0,45105,09105,48104,90105,493M1.313
27/05/2020-0,24%-0,25104,64105,00104,51105,483M3.082
26/05/20201,69%1,74104,89103,49103,23104,993M1.774
25/05/20201,53%1,55103,15101,60101,58103,154M2.746
22/05/20200,16%0,16101,60101,44100,40101,603M2.746
21/05/20200,94%0,94101,44100,80100,60101,442M1.232
20/05/2020-0,48%-0,48100,50101,00100,01101,304M1.697
19/05/2020-0,14%-0,14100,98101,25100,51101,443M1.792
18/05/20200,28%0,28101,12100,84100,80101,383M1.466
15/05/20201,56%1,55100,8499,2399,22101,002M2.031
14/05/2020-0,80%-0,8099,29100,2998,00100,504M2.016
13/05/2020-1,27%-1,29100,09100,7599,33101,103M1.895
12/05/20200,01%0,01101,38101,60100,90101,605M1.775
11/05/20200,07%0,07101,37101,97100,60101,975M1.766
08/05/20200,29%0,29101,30101,27101,00102,473M1.424
07/05/2020-0,10%-0,10101,01101,97100,50103,694M1.596
06/05/2020-0,13%-0,13101,11101,47100,81101,542M1.270
05/05/20200,24%0,24101,24101,24101,00101,683M1.266
04/05/2020-0,96%-0,98101,00101,8399,00101,833M1.606
30/04/20200,47%0,48101,98101,51101,05101,982M1.044
29/04/20200,89%0,90101,50101,60100,70101,803M1.216
28/04/2020-0,01%-0,01100,60101,00100,50101,632M1.717
27/04/20200,25%0,25100,61100,61100,60102,362M1.123
24/04/2020-1,56%-1,59100,36102,3099,52102,305M2.242
23/04/20200,15%0,15101,95101,96101,56102,503M1.464
22/04/20200,76%0,77101,80101,04101,04102,723M2.043
20/04/20201,03%1,03101,03100,79100,30101,904M1.973
17/04/2020-2,64%-2,71100,00103,0299,04104,706M3.214
16/04/20201,70%1,72102,71101,00100,91103,492M1.381
15/04/20200,74%0,74100,99101,00100,25101,304M2.549
14/04/20200,88%0,87100,2599,4099,40100,254M1.451
13/04/2020-1,02%-1,0299,3899,5098,8099,702M2.986
09/04/20200,50%0,50100,4099,9999,89100,775M1.836
08/04/20200,40%0,4099,9099,4999,07100,004M2.228
07/04/20201,02%1,0099,5099,6998,8099,703M2.051
06/04/20201,27%1,2498,5099,1298,50100,202M1.783
03/04/2020-1,21%-1,1997,2698,9997,0098,992M1.529
02/04/20200,46%0,4598,4599,0098,02100,302M1.786
01/04/2020-2,35%-2,3698,00100,3698,00101,153M3.337
31/03/20200,06%0,06100,36100,30100,00101,493M1.571
30/03/20200,30%0,30100,3099,9099,20101,506M2.248
27/03/20200,47%0,47100,00102,5099,00102,506M5.216
26/03/2020-0,43%-0,4399,5399,9598,90102,994M1.814
25/03/20203,05%2,9699,9697,0597,0599,962M1.254
24/03/20200,14%0,1497,00100,0096,00100,003M1.049
23/03/2020-3,12%-3,1296,86100,1091,02100,704M1.975
20/03/20202,33%2,2899,98100,0099,95105,985M1.853
19/03/2020-3,60%-3,6597,7098,7990,0098,797M4.350
18/03/2020-7,91%-8,70101,35107,0099,50107,0011M4.346
17/03/2020--110,05110,50108,60111,974M1.489


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito