papéis
login
mais

Cotação atual, histórico e gráfico do papel: IRDM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-0,57%-0,79138,79139,42136,70139,498M7.084
21/01/20210,29%0,41139,58139,16139,00139,895M2.980
20/01/2021-0,59%-0,82139,17139,73138,02139,979M7.380
19/01/20212,10%2,88139,99137,30137,15139,9910M6.831
18/01/20211,56%2,11137,11136,03136,03138,4912M7.041
15/01/2021-1,46%-2,00135,00137,00135,00138,009M6.011
14/01/20210,00%0,00137,00137,10136,90138,977M6.180
13/01/2021-2,28%-3,20137,00139,50136,01139,999M4.681
12/01/2021-0,18%-0,25140,20140,72139,95141,727M3.073
11/01/20210,68%0,95140,45140,00139,09141,499M4.581
08/01/20211,82%2,50139,50138,10137,47139,529M6.173
07/01/2021-3,79%-5,40137,00142,42132,59143,9913M8.007
06/01/20211,71%2,40142,40139,99138,90142,828M3.969
05/01/20210,01%0,01140,00139,94139,80142,989M5.306
04/01/20212,04%2,80139,99137,19137,19139,996M4.759
30/12/2020-0,72%-0,99137,19138,20136,60138,5010M7.719
29/12/20200,85%1,16138,18137,12137,12138,477M3.198
28/12/20201,12%1,52137,02135,50135,11137,107M3.667
23/12/20201,04%1,40135,50134,10134,10137,007M4.461
22/12/20202,02%2,65134,10131,50131,50134,416M3.247
21/12/2020-0,11%-0,14131,45131,59129,75131,596M3.604
18/12/20200,92%1,20131,59130,75130,50131,595M2.787
17/12/20201,08%1,39130,39129,00129,00131,007M4.038
16/12/20200,71%0,91129,00128,40128,27129,496M6.419
15/12/20200,05%0,07128,09128,13127,50128,886M4.154
14/12/20200,25%0,32128,02127,72127,70128,256M6.599
11/12/20200,05%0,07127,70127,63126,50128,005M2.833
10/12/2020-0,97%-1,25127,63127,85126,25127,856M3.315
09/12/20200,33%0,43128,88128,45128,45129,877M3.207
08/12/2020-0,81%-1,05128,45129,50128,10129,559M5.324
07/12/20201,09%1,40129,50128,99128,15129,947M3.759
04/12/20200,95%1,20128,10127,00127,00129,557M3.754
03/12/20202,29%2,84126,90124,50124,29127,085M5.175
02/12/2020-0,67%-0,84124,06124,90123,55125,108M6.640
01/12/2020-0,08%-0,10124,90125,00124,50125,917M4.347
30/11/20200,32%0,40125,00124,60124,41125,869M4.785
27/11/20200,48%0,59124,60124,20124,01124,887M4.920
26/11/20200,69%0,85124,01123,16122,50124,988M3.450
25/11/20202,29%2,76123,16120,40120,40123,969M5.185
24/11/20201,13%1,35120,40119,78119,22120,658M3.820
23/11/20200,00%0,00119,05119,00118,53120,8615M10.198
20/11/2020-0,21%-0,25119,05119,00116,59119,5518M8.276
19/11/2020-3,64%-4,51119,30124,20119,00124,3027M15.658
18/11/20200,37%0,46123,81123,25123,25124,4910M5.939
17/11/2020-4,96%-6,44123,35122,42120,95125,9922M8.997
16/11/20200,22%0,29129,79129,57129,10130,538M3.077
13/11/20200,47%0,60129,50128,90128,11130,778M2.707
12/11/2020-1,06%-1,38128,90129,47127,80129,606M2.780
11/11/20200,29%0,38130,28129,20129,20130,707M2.475
10/11/20200,31%0,40129,90129,50129,15130,889M4.618
09/11/20201,57%2,00129,50127,88127,63129,5010M3.931
06/11/20201,11%1,40127,50126,10125,88127,506M2.367
05/11/2020-0,59%-0,75126,10126,98126,03126,986M4.321
04/11/2020-0,11%-0,14126,85126,98125,73126,987M5.656
03/11/20201,01%1,27126,99126,00126,00127,227M3.076
30/10/20201,47%1,82125,72125,94124,49128,007M2.977
29/10/20200,66%0,81123,90123,00115,50125,9714M5.678
28/10/2020-5,10%-6,61123,09129,40122,92129,5014M6.139
27/10/20200,31%0,40129,70129,64129,02130,155M2.183
26/10/2020-0,24%-0,31129,30129,65129,00129,945M2.297
23/10/2020-0,29%-0,38129,61130,00129,50130,065M3.360
22/10/20200,30%0,39129,99129,64129,01130,008M3.050
21/10/2020-0,15%-0,19129,60129,95129,30130,487M2.857
20/10/20200,61%0,79129,79129,25129,00130,629M3.953
19/10/20200,91%1,16129,00127,84127,84129,736M3.593
16/10/20200,73%0,93127,84126,94126,50128,827M3.548
15/10/20200,32%0,41126,91126,50126,50126,948M3.751
14/10/20200,09%0,12126,50126,49126,15126,956M2.461
13/10/2020-0,48%-0,61126,38126,98124,03126,987M2.433
09/10/20200,67%0,84126,99126,15126,15127,007M2.586
08/10/20200,16%0,20126,15125,94125,59126,205M2.059
07/10/20200,76%0,95125,95124,99124,57125,956M3.025
06/10/20201,23%1,52125,00123,49123,38125,006M4.078
05/10/20200,39%0,48123,48123,19122,90123,885M2.425
02/10/2020-0,08%-0,10123,00123,38121,90123,404M2.131
01/10/2020-0,36%-0,45123,10123,65122,64123,925M4.175
30/09/20201,69%2,05123,55121,63121,63123,736M2.915
29/09/20200,26%0,31121,50121,30121,22122,005M1.917
28/09/20200,17%0,20121,19120,99120,50121,996M3.722
25/09/20200,41%0,49120,99120,50119,95120,997M3.043
24/09/20200,59%0,71120,50119,79119,21120,506M4.061
23/09/20200,31%0,37119,79119,96119,42120,036M2.632
22/09/20200,02%0,02119,42119,50119,20120,197M2.971
21/09/20200,53%0,63119,40118,77118,40120,998M3.728
18/09/20201,82%2,12118,77116,85116,71118,809M4.596
17/09/20200,13%0,15116,65116,50116,40116,938M4.884
16/09/2020-0,13%-0,15116,50116,70116,32116,709M7.139
15/09/2020-0,30%-0,35116,65117,00115,90117,339M5.903
14/09/2020-0,73%-0,86117,00117,85117,00117,855M2.916
11/09/2020-1,16%-1,38117,86118,00117,10118,485M2.957
10/09/20200,73%0,87119,24118,99118,50119,375M2.763
09/09/20200,31%0,37118,37118,00117,60118,504M2.745
08/09/20200,00%0,00118,00118,00117,40118,305M3.754
04/09/20200,04%0,05118,00117,99117,71118,123M2.824
03/09/20200,05%0,06117,95118,00117,70118,204M1.688
02/09/20201,18%1,37117,89116,60116,60118,255M1.850
01/09/20200,64%0,74116,52115,78115,65116,745M2.265
31/08/20200,24%0,28115,78115,99115,01115,995M6.041
28/08/20200,26%0,30115,50115,84115,20115,844M5.974
27/08/2020-0,68%-0,79115,20115,99115,01116,005M2.276
26/08/20200,06%0,07115,99115,96115,32116,006M2.230
25/08/2020-0,04%-0,05115,92115,96115,47115,975M1.977
24/08/20200,00%0,00115,97115,97115,50115,976M2.408
21/08/20200,38%0,44115,97115,70115,36115,975M1.703
20/08/2020-0,11%-0,13115,53115,66114,95115,995M2.119
19/08/20200,26%0,30115,66115,99115,50115,995M2.162
18/08/20200,57%0,65115,36114,71114,67115,915M2.273
17/08/20200,11%0,13114,71114,69114,32115,405M2.210
14/08/2020-0,10%-0,11114,58114,69114,31114,944M2.554
13/08/20200,77%0,88114,69114,00113,90114,744M2.120
12/08/2020-1,46%-1,69113,81114,65113,81115,315M2.309
11/08/2020-0,43%-0,50115,50116,00114,84116,866M5.134
10/08/20201,67%1,90116,00114,29114,29116,995M3.479
07/08/20203,02%3,35114,10111,00111,00114,105M2.982
06/08/20200,44%0,48110,75110,28109,58112,587M3.339
05/08/20200,46%0,50110,27109,77109,68110,707M3.135
04/08/20200,57%0,62109,77109,15109,15109,907M4.920
03/08/2020-0,13%-0,14109,15109,50108,51109,887M3.911
31/07/2020-1,05%-1,16109,29110,96108,97110,967M2.854
30/07/2020-0,50%-0,55110,45111,02110,00111,505M2.710
29/07/2020-0,27%-0,30111,00111,30110,98111,956M3.433
28/07/20201,45%1,59111,30110,01110,01111,896M3.091
27/07/20201,58%1,71109,71108,90108,47110,067M3.338
24/07/2020-1,56%-1,71108,00109,80108,00110,0012M3.923
23/07/2020-0,17%-0,19109,71110,09109,65110,787M2.370
22/07/20200,32%0,35109,90109,62109,58110,067M2.077
21/07/2020-0,07%-0,08109,55110,00109,00110,006M2.825
20/07/20200,02%0,02109,63109,55109,03110,795M3.984
17/07/20200,46%0,50109,61109,11108,50110,007M3.562
16/07/20200,60%0,65109,11108,46108,46109,406M3.460
15/07/2020-0,50%-0,54108,46109,02108,00109,4011M3.155
14/07/2020-0,05%-0,05109,00109,00107,00109,0012M3.833
13/07/2020-3,15%-3,55109,05111,81109,01112,3913M5.022
10/07/2020--112,60111,51110,11114,996M3.221


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito