ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: IRIF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/03/20260,11%0,019,389,379,229,3811K26
03/03/20261,19%0,119,379,369,159,3724K105
02/03/2026-1,28%-0,129,269,389,109,3970K58
27/02/20260,00%0,009,389,259,119,38132K731
26/02/20260,86%0,089,389,409,389,4026314
25/02/20260,00%0,009,309,409,209,4034K85
24/02/20261,09%0,109,309,309,159,40123K1.002
23/02/2026-2,13%-0,209,209,409,189,40123K512
20/02/20260,00%0,009,409,409,169,4061K216
19/02/20260,00%0,009,409,409,129,4043K84
18/02/20260,00%0,009,409,409,129,4057K492
13/02/20260,00%0,009,409,409,149,4026K262
12/02/20261,95%0,189,409,309,129,4055K32
11/02/2026-1,71%-0,169,229,309,079,4056K306
10/02/2026-1,26%-0,129,389,509,309,90103K980
09/02/20261,06%0,109,509,409,3010,1256K51
06/02/20260,11%0,019,409,409,219,4034K266
05/02/20260,97%0,099,399,409,399,4011K125
04/02/20260,00%0,009,309,409,169,4012K45
03/02/20260,00%0,009,309,409,309,4015K23
02/02/20260,00%0,009,309,409,309,4029K181
30/01/20261,64%0,159,309,259,149,3013K21
29/01/20260,00%0,009,159,159,159,399K7
28/01/2026-2,66%-0,259,159,409,049,4098K124
27/01/20260,00%0,009,409,339,159,4020K77
26/01/20260,00%0,009,409,409,349,402K32
23/01/20260,00%0,009,409,219,179,4017K193
22/01/20260,00%0,009,409,409,399,402K129
21/01/20261,08%0,109,409,409,379,4038510
20/01/2026-0,53%-0,059,309,359,209,6412K22
19/01/2026-1,48%-0,149,359,498,809,84145K143
16/01/2026-0,11%-0,019,499,129,109,9462K129
15/01/20260,00%0,009,509,499,109,9544K45
14/01/20263,60%0,339,509,109,109,7946K39
13/01/2026-1,93%-0,189,179,169,139,5038K202
12/01/20260,00%0,009,359,459,029,606K12
09/01/2026-0,53%-0,059,359,399,359,824K13
08/01/20262,29%0,219,409,198,909,40142K76
07/01/2026-2,23%-0,219,199,399,199,3943K11
06/01/2026-0,53%-0,059,409,309,309,5011K12
05/01/20260,53%0,059,459,449,109,505K18
02/01/20260,00%0,009,409,409,019,4016K22
30/12/20251,08%0,109,409,118,919,496K15
29/12/20250,00%0,009,309,118,999,3020K17
26/12/20250,11%0,019,309,109,009,3516K52
23/12/20253,91%0,359,299,008,909,396K11
22/12/20250,45%0,048,948,908,608,9410K18
19/12/20250,00%0,008,908,908,758,9477K163
18/12/20250,23%0,028,908,908,898,906587
17/12/20250,34%0,038,888,878,458,94139K934
16/12/20250,57%0,058,858,878,858,8723K23
15/12/2025-0,56%-0,058,808,678,678,875K22
12/12/2025-0,23%-0,028,858,878,808,8721K9
11/12/20250,34%0,038,878,808,808,8714K16
10/12/2025-0,11%-0,018,848,848,558,8420K16
09/12/20250,00%0,008,858,898,658,894K17
08/12/20251,72%0,158,858,698,608,9883K51
05/12/2025-0,46%-0,048,708,738,608,734K13
04/12/20250,00%0,008,748,568,568,7422K11
03/12/20250,69%0,068,748,658,658,7422K16
02/12/20252,72%0,238,688,598,558,6812K17
01/12/2025-1,29%-0,118,458,558,458,5937K33
28/11/20252,27%0,198,568,538,438,5613K15
27/11/2025-0,48%-0,048,378,568,378,5689K4.471
26/11/20250,12%0,018,418,558,408,5626K25
25/11/20250,00%0,008,408,568,408,58155K51
24/11/2025-2,10%-0,188,408,468,408,56152K339
21/11/20252,14%0,188,588,498,408,5836K20
19/11/2025-4,33%-0,388,408,778,408,7767K55
18/11/20254,40%0,378,788,608,468,8812K14
17/11/2025-1,75%-0,158,418,568,419,1599K53
14/11/20251,18%0,108,568,468,458,568K22
13/11/20250,71%0,068,468,468,408,4630K16
12/11/2025-1,18%-0,108,408,508,338,5053K23
11/11/2025-1,05%-0,098,508,438,318,57239K843
10/11/2025-0,46%-0,048,598,698,418,6911K19
07/11/20250,94%0,088,638,558,498,6445K22
06/11/20251,79%0,158,558,448,448,555K8
05/11/2025-1,75%-0,158,408,558,408,5555K41
04/11/20251,66%0,148,558,488,448,5524K32
03/11/2025-1,64%-0,148,418,558,408,5529K23
31/10/20250,12%0,018,558,548,438,559K13
30/10/20251,30%0,118,548,568,368,5747K36
29/10/20250,60%0,058,438,588,398,5848K28
28/10/2025-0,12%-0,018,388,408,388,5750K34
27/10/2025-2,33%-0,208,398,608,398,6043K25
24/10/2025-0,12%-0,018,598,598,458,595K46
23/10/20250,58%0,058,608,618,458,6123K12
22/10/20250,94%0,088,558,628,478,6310K10
21/10/2025-0,59%-0,058,478,618,478,6285K114
20/10/20250,83%0,078,528,548,468,643K20
17/10/2025-0,94%-0,088,458,538,388,64114K117
16/10/2025-1,73%-0,158,538,508,498,685K38
15/10/20250,00%0,008,688,688,478,6823K17
14/10/20252,12%0,188,688,708,528,704K20
13/10/2025-0,82%-0,078,508,578,509,1647K50
10/10/20250,59%0,058,578,518,508,5811K36
09/10/2025-0,47%-0,048,528,588,508,5814K13
08/10/2025-0,35%-0,038,568,578,408,7061K52
07/10/20251,06%0,098,598,508,308,601M190
06/10/2025-1,16%-0,108,508,608,488,6042K28
03/10/20250,35%0,038,608,578,418,6390K80
02/10/20250,00%0,008,578,578,558,5796612
01/10/20250,59%0,058,578,588,488,5838K42
30/09/20250,59%0,058,528,518,458,5942K25
29/09/2025-1,51%-0,138,478,638,478,6326K20
26/09/20250,23%0,028,608,608,558,601115
25/09/20250,70%0,068,588,598,588,592K6
24/09/2025-1,39%-0,128,528,638,508,6321K98
23/09/20250,00%0,008,648,468,468,6827K16
22/09/2025-0,46%-0,048,648,688,428,6874K152
19/09/20251,40%0,128,688,638,458,6855K331
18/09/2025-0,23%-0,028,568,568,458,5617K17
17/09/2025-1,38%-0,128,588,708,428,7098K65
16/09/20250,00%0,008,708,668,548,7053K29
15/09/20251,52%0,138,708,548,428,7087K69
12/09/20250,23%0,028,578,448,448,5926K35
11/09/20250,12%0,018,558,548,548,557K13
10/09/20250,00%0,008,548,548,538,544K8
09/09/20251,55%0,138,548,578,448,5811K10
08/09/2025-3,33%-0,298,418,687,948,68146K111
05/09/20252,59%0,228,708,598,438,7169K106
04/09/2025-2,30%-0,208,488,688,428,6887K65
03/09/20251,05%0,098,688,608,598,7014K16
02/09/20250,12%0,018,598,588,548,5917K15
01/09/20251,54%0,138,588,458,458,5812K19
29/08/20250,48%0,048,458,498,408,5082K781
28/08/2025-1,41%-0,128,418,538,358,53127K50
27/08/20251,55%0,138,538,418,358,55266K170
26/08/2025-0,71%-0,068,408,558,408,5590K757
25/08/2025-1,28%-0,118,468,488,468,5757K31
22/08/20251,06%0,098,578,558,558,573K17
21/08/2025-1,62%-0,148,488,488,488,6419K814
20/08/2025--8,628,628,628,62433


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar