Cotação atual, histórico e gráfico do papel: IRIM11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/09/2025 | -0,45% | -0,30 | 66,10 | 66,17 | 65,90 | 66,18 | 85K | 83 |
11/09/2025 | 0,79% | 0,52 | 66,40 | 65,87 | 65,61 | 66,49 | 28K | 32 |
10/09/2025 | -0,26% | -0,17 | 65,88 | 65,80 | 65,00 | 66,52 | 113K | 91 |
09/09/2025 | -0,69% | -0,46 | 66,05 | 66,79 | 65,84 | 67,13 | 186K | 96 |
08/09/2025 | 0,02% | 0,01 | 66,51 | 67,21 | 65,99 | 67,21 | 155K | 85 |
05/09/2025 | 0,99% | 0,65 | 66,50 | 66,22 | 65,85 | 67,24 | 147K | 130 |
04/09/2025 | -0,23% | -0,15 | 65,85 | 66,25 | 65,85 | 66,30 | 129K | 67 |
|
03/09/2025 | -0,15% | -0,10 | 66,00 | 66,66 | 65,99 | 66,71 | 334K | 71 |
02/09/2025 | -0,45% | -0,30 | 66,10 | 66,79 | 66,05 | 66,79 | 138K | 405 |
01/09/2025 | 0,33% | 0,22 | 66,40 | 66,40 | 66,15 | 66,40 | 14K | 33 |
29/08/2025 | -0,03% | -0,02 | 66,18 | 66,38 | 66,17 | 66,39 | 36K | 37 |
28/08/2025 | -0,09% | -0,06 | 66,20 | 66,26 | 66,20 | 66,43 | 43K | 55 |
27/08/2025 | -0,08% | -0,05 | 66,26 | 66,79 | 66,24 | 66,79 | 14K | 36 |
26/08/2025 | -0,51% | -0,34 | 66,31 | 66,79 | 66,31 | 66,79 | 15K | 32 |
25/08/2025 | 1,00% | 0,66 | 66,65 | 66,00 | 66,00 | 66,79 | 21K | 24 |
22/08/2025 | -0,21% | -0,14 | 65,99 | 65,91 | 65,91 | 66,85 | 48K | 362 |
21/08/2025 | -1,77% | -1,19 | 66,13 | 66,51 | 65,98 | 67,32 | 46K | 66 |
20/08/2025 | 1,19% | 0,79 | 67,32 | 66,83 | 66,83 | 67,34 | 11K | 18 |
19/08/2025 | -0,11% | -0,07 | 66,53 | 66,59 | 66,50 | 66,79 | 23K | 31 |
18/08/2025 | -0,12% | -0,08 | 66,60 | 66,86 | 66,36 | 66,86 | 7K | 34 |
15/08/2025 | 0,48% | 0,32 | 66,68 | 66,01 | 65,99 | 66,68 | 78K | 63 |
14/08/2025 | -0,08% | -0,05 | 66,36 | 66,35 | 66,27 | 66,88 | 15K | 32 |
13/08/2025 | -0,15% | -0,10 | 66,41 | 66,57 | 66,00 | 66,84 | 17K | 34 |
12/08/2025 | -1,48% | -1,00 | 66,51 | 66,54 | 66,00 | 67,54 | 42K | 52 |
11/08/2025 | 0,16% | 0,11 | 67,51 | 67,40 | 67,20 | 67,75 | 17K | 25 |
08/08/2025 | -0,21% | -0,14 | 67,40 | 67,55 | 67,01 | 67,95 | 11K | 33 |
07/08/2025 | 1,56% | 1,04 | 67,54 | 66,31 | 66,10 | 67,54 | 22K | 56 |
06/08/2025 | -0,69% | -0,46 | 66,50 | 66,85 | 66,31 | 66,99 | 49K | 42 |
05/08/2025 | 0,92% | 0,61 | 66,96 | 66,35 | 66,20 | 66,98 | 22K | 55 |
04/08/2025 | 0,48% | 0,32 | 66,35 | 66,51 | 66,00 | 67,66 | 94K | 91 |
01/08/2025 | -0,11% | -0,07 | 66,03 | 66,35 | 66,03 | 66,97 | 30K | 48 |
31/07/2025 | 0,00% | 0,00 | 66,10 | 66,02 | 66,02 | 66,64 | 22K | 41 |
30/07/2025 | 0,12% | 0,08 | 66,10 | 66,39 | 66,10 | 66,96 | 6K | 27 |
29/07/2025 | -0,47% | -0,31 | 66,02 | 66,64 | 65,88 | 66,68 | 721K | 56 |
28/07/2025 | -0,26% | -0,17 | 66,33 | 67,17 | 65,95 | 67,17 | 86K | 98 |
25/07/2025 | -0,95% | -0,64 | 66,50 | 67,10 | 65,91 | 67,10 | 84K | 105 |
24/07/2025 | -0,31% | -0,21 | 67,14 | 67,30 | 65,55 | 67,30 | 99K | 77 |
23/07/2025 | -0,01% | -0,01 | 67,35 | 67,40 | 67,20 | 67,67 | 39K | 53 |
22/07/2025 | 0,84% | 0,56 | 67,36 | 67,00 | 66,80 | 67,58 | 70K | 53 |
21/07/2025 | -2,27% | -1,55 | 66,80 | 67,99 | 65,99 | 67,99 | 226K | 130 |
18/07/2025 | -1,92% | -1,34 | 68,35 | 69,36 | 68,10 | 69,48 | 63K | 79 |
17/07/2025 | -0,44% | -0,31 | 69,69 | 69,37 | 68,29 | 69,85 | 89K | 143 |
16/07/2025 | 0,21% | 0,15 | 70,00 | 70,00 | 69,30 | 70,30 | 28K | 47 |
15/07/2025 | 0,71% | 0,49 | 69,85 | 69,36 | 69,18 | 70,30 | 6K | 26 |
14/07/2025 | 1,05% | 0,72 | 69,36 | 68,64 | 68,19 | 69,36 | 19K | 37 |
11/07/2025 | -0,16% | -0,11 | 68,64 | 68,30 | 68,11 | 68,64 | 9K | 24 |
10/07/2025 | -0,87% | -0,60 | 68,75 | 69,17 | 67,75 | 70,00 | 55K | 69 |
09/07/2025 | 0,33% | 0,23 | 69,35 | 69,13 | 68,80 | 69,50 | 14K | 29 |
08/07/2025 | -0,33% | -0,23 | 69,12 | 69,36 | 69,12 | 69,36 | 29K | 21 |
07/07/2025 | -0,19% | -0,13 | 69,35 | 69,50 | 68,80 | 69,50 | 20K | 88 |
04/07/2025 | 0,42% | 0,29 | 69,48 | 68,90 | 68,89 | 69,48 | 36K | 39 |
03/07/2025 | -0,27% | -0,19 | 69,19 | 68,64 | 68,64 | 69,36 | 7K | 18 |
02/07/2025 | -0,03% | -0,02 | 69,38 | 69,40 | 68,90 | 69,40 | 2K | 17 |
01/07/2025 | 2,74% | 1,85 | 69,40 | 69,03 | 69,01 | 69,48 | 9K | 27 |
27/06/2025 | -0,24% | -0,16 | 67,55 | 68,30 | 67,52 | 68,31 | 33K | 70 |
26/06/2025 | -0,82% | -0,56 | 67,71 | 68,30 | 67,52 | 68,30 | 38K | 29 |
25/06/2025 | -0,06% | -0,04 | 68,27 | 68,30 | 67,79 | 68,30 | 31K | 22 |
24/06/2025 | -0,04% | -0,03 | 68,31 | 68,34 | 68,00 | 68,34 | 9K | 20 |
23/06/2025 | 0,65% | 0,44 | 68,34 | 68,35 | 67,03 | 68,35 | 29K | 66 |
20/06/2025 | 1,03% | 0,69 | 67,90 | 67,89 | 67,89 | 68,35 | 7K | 18 |
18/06/2025 | -1,65% | -1,13 | 67,21 | 67,03 | 67,03 | 68,30 | 23K | 27 |
17/06/2025 | 1,98% | 1,33 | 68,34 | 67,69 | 67,69 | 68,36 | 10K | 22 |
16/06/2025 | -0,55% | -0,37 | 67,01 | 67,69 | 66,91 | 68,00 | 29K | 37 |
13/06/2025 | 0,70% | 0,47 | 67,38 | 66,80 | 65,90 | 67,70 | 12K | 38 |
12/06/2025 | 0,00% | 0,00 | 66,91 | 66,91 | 66,91 | 67,87 | 33K | 61 |
11/06/2025 | -2,61% | -1,79 | 66,91 | 68,35 | 66,91 | 68,36 | 26K | 73 |
10/06/2025 | 0,15% | 0,10 | 68,70 | 68,68 | 68,54 | 68,70 | 8K | 16 |
09/06/2025 | -0,10% | -0,07 | 68,60 | 68,68 | 68,29 | 68,68 | 17K | 37 |
06/06/2025 | -0,78% | -0,54 | 68,67 | 68,28 | 68,28 | 68,79 | 13K | 23 |
05/06/2025 | 0,60% | 0,41 | 69,21 | 68,75 | 68,40 | 69,21 | 22K | 27 |
04/06/2025 | 0,38% | 0,26 | 68,80 | 68,41 | 68,41 | 69,21 | 7K | 28 |
03/06/2025 | -0,64% | -0,44 | 68,54 | 68,30 | 68,30 | 69,29 | 2K | 12 |
02/06/2025 | -0,91% | -0,63 | 68,98 | 69,61 | 68,51 | 69,62 | 34K | 25 |
30/05/2025 | 1,93% | 1,32 | 69,61 | 68,30 | 68,07 | 70,98 | 125K | 55 |
29/05/2025 | 0,06% | 0,04 | 68,29 | 68,30 | 68,08 | 68,30 | 4K | 14 |
28/05/2025 | 0,38% | 0,26 | 68,25 | 68,30 | 68,05 | 68,30 | 5K | 13 |
27/05/2025 | -0,64% | -0,44 | 67,99 | 68,00 | 67,52 | 68,97 | 53K | 43 |
26/05/2025 | -0,18% | -0,12 | 68,43 | 68,59 | 68,43 | 68,60 | 36K | 42 |
23/05/2025 | -0,07% | -0,05 | 68,55 | 68,60 | 68,46 | 68,60 | 15K | 29 |
22/05/2025 | -0,44% | -0,30 | 68,60 | 68,70 | 68,50 | 68,70 | 29K | 36 |
21/05/2025 | -0,26% | -0,18 | 68,90 | 69,08 | 68,90 | 69,10 | 17K | 25 |
20/05/2025 | -0,17% | -0,12 | 69,08 | 69,36 | 68,52 | 69,36 | 20K | 34 |
19/05/2025 | 0,28% | 0,19 | 69,20 | 69,33 | 69,20 | 69,36 | 17K | 31 |
16/05/2025 | -0,39% | -0,27 | 69,01 | 69,31 | 69,00 | 69,35 | 12K | 28 |
15/05/2025 | 0,25% | 0,17 | 69,28 | 69,10 | 68,83 | 69,30 | 7K | 22 |
14/05/2025 | 0,44% | 0,30 | 69,11 | 69,31 | 69,00 | 69,31 | 22K | 25 |
13/05/2025 | -0,79% | -0,55 | 68,81 | 69,20 | 68,28 | 69,36 | 26K | 30 |
12/05/2025 | 0,00% | 0,00 | 69,36 | 69,36 | 69,13 | 69,36 | 22K | 27 |
09/05/2025 | 0,01% | 0,01 | 69,36 | 69,35 | 69,20 | 69,36 | 43K | 17 |
08/05/2025 | 0,20% | 0,14 | 69,35 | 69,36 | 69,19 | 69,36 | 623 | 5 |
07/05/2025 | -0,12% | -0,08 | 69,21 | 68,91 | 68,76 | 69,21 | 28K | 23 |
06/05/2025 | 0,00% | 0,00 | 69,29 | 69,29 | 68,91 | 69,29 | 3K | 9 |
05/05/2025 | -0,07% | -0,05 | 69,29 | 69,33 | 68,60 | 69,35 | 22K | 39 |
02/05/2025 | 0,20% | 0,14 | 69,34 | 69,47 | 68,85 | 69,50 | 22K | 31 |
30/04/2025 | 0,49% | 0,34 | 69,20 | 67,60 | 67,60 | 69,21 | 32K | 41 |
29/04/2025 | 0,23% | 0,16 | 68,86 | 68,50 | 68,05 | 68,88 | 14K | 32 |
28/04/2025 | 2,08% | 1,40 | 68,70 | 67,06 | 67,06 | 69,00 | 21K | 36 |
25/04/2025 | -0,22% | -0,15 | 67,30 | 66,62 | 66,62 | 68,47 | 37K | 45 |
24/04/2025 | -0,15% | -0,10 | 67,45 | 68,85 | 66,76 | 68,85 | 27K | 24 |
23/04/2025 | -0,57% | -0,39 | 67,55 | 66,65 | 66,59 | 68,90 | 42K | 69 |
22/04/2025 | 1,28% | 0,86 | 67,94 | 65,81 | 65,81 | 68,70 | 51K | 85 |
17/04/2025 | 0,42% | 0,28 | 67,08 | 66,32 | 66,32 | 67,08 | 60K | 26 |
16/04/2025 | 0,63% | 0,42 | 66,80 | 67,22 | 66,06 | 67,27 | 31K | 46 |
15/04/2025 | -1,64% | -1,11 | 66,38 | 67,49 | 66,36 | 67,49 | 10K | 33 |
14/04/2025 | 0,33% | 0,22 | 67,49 | 67,64 | 66,76 | 68,69 | 7K | 22 |
11/04/2025 | 0,42% | 0,28 | 67,27 | 67,59 | 63,77 | 67,59 | 44K | 64 |
10/04/2025 | -0,24% | -0,16 | 66,99 | 67,61 | 66,03 | 69,89 | 115K | 100 |
09/04/2025 | -1,40% | -0,95 | 67,15 | 68,49 | 67,00 | 68,49 | 110K | 617 |
08/04/2025 | -0,47% | -0,32 | 68,10 | 68,49 | 68,10 | 68,49 | 25K | 35 |
07/04/2025 | 0,09% | 0,06 | 68,42 | 68,49 | 67,52 | 68,49 | 18K | 35 |
04/04/2025 | -0,20% | -0,14 | 68,36 | 68,34 | 68,33 | 68,50 | 5K | 16 |
03/04/2025 | -0,44% | -0,30 | 68,50 | 68,50 | 68,06 | 68,91 | 26K | 37 |
02/04/2025 | -0,51% | -0,35 | 68,80 | 69,15 | 68,80 | 70,49 | 9K | 25 |
01/04/2025 | -4,36% | -3,15 | 69,15 | 72,30 | 69,06 | 74,33 | 125K | 125 |
31/03/2025 | 6,32% | 4,30 | 72,30 | 68,79 | 68,40 | 72,30 | 31K | 45 |
28/03/2025 | 2,26% | 1,50 | 68,00 | 67,70 | 66,50 | 68,79 | 71K | 649 |
27/03/2025 | -0,75% | -0,50 | 66,50 | 67,01 | 66,50 | 67,09 | 28K | 32 |
26/03/2025 | -0,25% | -0,17 | 67,00 | 67,85 | 65,60 | 67,85 | 157K | 1.746 |
25/03/2025 | -0,46% | -0,31 | 67,17 | 68,78 | 66,63 | 68,79 | 43K | 72 |
24/03/2025 | -0,25% | -0,17 | 67,48 | 68,33 | 67,48 | 68,87 | 42K | 34 |
21/03/2025 | -0,44% | -0,30 | 67,65 | 67,93 | 66,50 | 67,94 | 34K | 54 |
20/03/2025 | 2,24% | 1,49 | 67,95 | 67,13 | 67,00 | 69,47 | 22K | 35 |
19/03/2025 | 2,10% | 1,37 | 66,46 | 65,05 | 65,05 | 68,80 | 103K | 50 |
18/03/2025 | 0,12% | 0,08 | 65,09 | 65,67 | 64,87 | 65,94 | 94K | 60 |
17/03/2025 | -1,49% | -0,98 | 65,01 | 66,92 | 62,70 | 66,92 | 45K | 77 |
14/03/2025 | -4,01% | -2,76 | 65,99 | 66,98 | 65,91 | 66,98 | 39K | 70 |
13/03/2025 | 4,74% | 3,11 | 68,75 | 65,31 | 65,30 | 70,09 | 16K | 30 |
12/03/2025 | 0,80% | 0,52 | 65,64 | 65,80 | 65,13 | 65,97 | 17K | 27 |
11/03/2025 | 0,18% | 0,12 | 65,12 | 64,61 | 64,61 | 66,00 | 12K | 21 |
10/03/2025 | -1,52% | -1,00 | 65,00 | 65,52 | 64,49 | 67,78 | 63K | 43 |
07/03/2025 | -0,75% | -0,50 | 66,00 | 67,00 | 66,00 | 67,01 | 17K | 31 |
06/03/2025 | 0,62% | 0,41 | 66,50 | 66,11 | 65,00 | 67,00 | 22K | 40 |
05/03/2025 | -1,05% | -0,70 | 66,09 | 66,11 | 65,00 | 66,11 | 789 | 4 |
28/02/2025 | - | - | 66,79 | 65,19 | 63,55 | 66,79 | 43K | 67 |
Date,Open,High,Low,Close,Volume
12-Sep-25,66.17,66.18,65.90,66.10,84881
11-Sep-25,65.87,66.49,65.61,66.40,27724
10-Sep-25,65.80,66.52,65.00,65.88,112791
09-Sep-25,66.79,67.13,65.84,66.05,185671
08-Sep-25,67.21,67.21,65.99,66.51,155065
05-Sep-25,66.22,67.24,65.85,66.50,146521
04-Sep-25,66.25,66.30,65.85,65.85,129184
03-Sep-25,66.66,66.71,65.99,66.00,334381
02-Sep-25,66.79,66.79,66.05,66.10,138397
01-Sep-25,66.40,66.40,66.15,66.40,13989
29-Aug-25,66.38,66.39,66.17,66.18,36027
28-Aug-25,66.26,66.43,66.20,66.20,43069
27-Aug-25,66.79,66.79,66.24,66.26,13550
26-Aug-25,66.79,66.79,66.31,66.31,14633
25-Aug-25,66.00,66.79,66.00,66.65,20913
22-Aug-25,65.91,66.85,65.91,65.99,48361
21-Aug-25,66.51,67.32,65.98,66.13,45929
20-Aug-25,66.83,67.34,66.83,67.32,11499
19-Aug-25,66.59,66.79,66.50,66.53,23163
18-Aug-25,66.86,66.86,66.36,66.60,6660
15-Aug-25,66.01,66.68,65.99,66.68,78353
14-Aug-25,66.35,66.88,66.27,66.36,15282
13-Aug-25,66.57,66.84,66.00,66.41,17277
12-Aug-25,66.54,67.54,66.00,66.51,41662
11-Aug-25,67.40,67.75,67.20,67.51,17357
08-Aug-25,67.55,67.95,67.01,67.40,11020
07-Aug-25,66.31,67.54,66.10,67.54,22128
06-Aug-25,66.85,66.99,66.31,66.50,48852
05-Aug-25,66.35,66.98,66.20,66.96,21793
04-Aug-25,66.51,67.66,66.00,66.35,94440
01-Aug-25,66.35,66.97,66.03,66.03,30325
31-Jul-25,66.02,66.64,66.02,66.10,22176
30-Jul-25,66.39,66.96,66.10,66.10,5840
29-Jul-25,66.64,66.68,65.88,66.02,721292
28-Jul-25,67.17,67.17,65.95,66.33,86249
25-Jul-25,67.10,67.10,65.91,66.50,83913
24-Jul-25,67.30,67.30,65.55,67.14,98667
23-Jul-25,67.40,67.67,67.20,67.35,38920
22-Jul-25,67.00,67.58,66.80,67.36,69585
21-Jul-25,67.99,67.99,65.99,66.80,226109
18-Jul-25,69.36,69.48,68.10,68.35,62523
17-Jul-25,69.37,69.85,68.29,69.69,89396
16-Jul-25,70.00,70.30,69.30,70.00,27692
15-Jul-25,69.36,70.30,69.18,69.85,5865
14-Jul-25,68.64,69.36,68.19,69.36,18554
11-Jul-25,68.30,68.64,68.11,68.64,8820
10-Jul-25,69.17,70.00,67.75,68.75,55139
09-Jul-25,69.13,69.50,68.80,69.35,14136
08-Jul-25,69.36,69.36,69.12,69.12,29328
07-Jul-25,69.50,69.50,68.80,69.35,19925
04-Jul-25,68.90,69.48,68.89,69.48,36335
03-Jul-25,68.64,69.36,68.64,69.19,6700
02-Jul-25,69.40,69.40,68.90,69.38,1663
01-Jul-25,69.03,69.48,69.01,69.40,8513
27-Jun-25,68.30,68.31,67.52,67.55,33315
26-Jun-25,68.30,68.30,67.52,67.71,38286
25-Jun-25,68.30,68.30,67.79,68.27,30911
24-Jun-25,68.34,68.34,68.00,68.31,9066
23-Jun-25,68.35,68.35,67.03,68.34,29246
20-Jun-25,67.89,68.35,67.89,67.90,7008
18-Jun-25,67.03,68.30,67.03,67.21,23301
17-Jun-25,67.69,68.36,67.69,68.34,10149
16-Jun-25,67.69,68.00,66.91,67.01,28905
13-Jun-25,66.80,67.70,65.90,67.38,12065
12-Jun-25,66.91,67.87,66.91,66.91,33298
11-Jun-25,68.35,68.36,66.91,66.91,25841
10-Jun-25,68.68,68.70,68.54,68.70,7622
09-Jun-25,68.68,68.68,68.29,68.60,17013
06-Jun-25,68.28,68.79,68.28,68.67,12874
05-Jun-25,68.75,69.21,68.40,69.21,22290
04-Jun-25,68.41,69.21,68.41,68.80,7018
03-Jun-25,68.30,69.29,68.30,68.54,1715
02-Jun-25,69.61,69.62,68.51,68.98,34478
30-May-25,68.30,70.98,68.07,69.61,125080
29-May-25,68.30,68.30,68.08,68.29,4224
28-May-25,68.30,68.30,68.05,68.25,5462
27-May-25,68.00,68.97,67.52,67.99,52801
26-May-25,68.59,68.60,68.43,68.43,35682
23-May-25,68.60,68.60,68.46,68.55,15482
22-May-25,68.70,68.70,68.50,68.60,29412
21-May-25,69.08,69.10,68.90,68.90,16762
20-May-25,69.36,69.36,68.52,69.08,20238
19-May-25,69.33,69.36,69.20,69.20,17046
16-May-25,69.31,69.35,69.00,69.01,11704
15-May-25,69.10,69.30,68.83,69.28,6573
14-May-25,69.31,69.31,69.00,69.11,22347
13-May-25,69.20,69.36,68.28,68.81,25777
12-May-25,69.36,69.36,69.13,69.36,22469
09-May-25,69.35,69.36,69.20,69.36,42932
08-May-25,69.36,69.36,69.19,69.35,623
07-May-25,68.91,69.21,68.76,69.21,28292
06-May-25,69.29,69.29,68.91,69.29,3250
05-May-25,69.33,69.35,68.60,69.29,21814
02-May-25,69.47,69.50,68.85,69.34,21968
30-Apr-25,67.60,69.21,67.60,69.20,31509
29-Apr-25,68.50,68.88,68.05,68.86,14422
28-Apr-25,67.06,69.00,67.06,68.70,20969
25-Apr-25,66.62,68.47,66.62,67.30,37484
24-Apr-25,68.85,68.85,66.76,67.45,27334
23-Apr-25,66.65,68.90,66.59,67.55,41856
22-Apr-25,65.81,68.70,65.81,67.94,50762
17-Apr-25,66.32,67.08,66.32,67.08,59819
16-Apr-25,67.22,67.27,66.06,66.80,31333
15-Apr-25,67.49,67.49,66.36,66.38,10460
14-Apr-25,67.64,68.69,66.76,67.49,6661
11-Apr-25,67.59,67.59,63.77,67.27,44181
10-Apr-25,67.61,69.89,66.03,66.99,115082
09-Apr-25,68.49,68.49,67.00,67.15,110181
08-Apr-25,68.49,68.49,68.10,68.10,24799
07-Apr-25,68.49,68.49,67.52,68.42,18047
04-Apr-25,68.34,68.50,68.33,68.36,5134
03-Apr-25,68.50,68.91,68.06,68.50,25803
02-Apr-25,69.15,70.49,68.80,68.80,8988
01-Apr-25,72.30,74.33,69.06,69.15,124568
31-Mar-25,68.79,72.30,68.40,72.30,31478
28-Mar-25,67.70,68.79,66.50,68.00,70510
27-Mar-25,67.01,67.09,66.50,66.50,27961
26-Mar-25,67.85,67.85,65.60,67.00,156650
25-Mar-25,68.78,68.79,66.63,67.17,42728
24-Mar-25,68.33,68.87,67.48,67.48,42150
21-Mar-25,67.93,67.94,66.50,67.65,33689
20-Mar-25,67.13,69.47,67.00,67.95,22066
19-Mar-25,65.05,68.80,65.05,66.46,103480
18-Mar-25,65.67,65.94,64.87,65.09,93506
17-Mar-25,66.92,66.92,62.70,65.01,44979
14-Mar-25,66.98,66.98,65.91,65.99,38651
13-Mar-25,65.31,70.09,65.30,68.75,15989
12-Mar-25,65.80,65.97,65.13,65.64,17355
11-Mar-25,64.61,66.00,64.61,65.12,11646
10-Mar-25,65.52,67.78,64.49,65.00,62907
07-Mar-25,67.00,67.01,66.00,66.00,16703
06-Mar-25,66.11,67.00,65.00,66.50,21668
05-Mar-25,66.11,66.11,65.00,66.09,789
28-Feb-25,65.19,66.79,63.55,66.79,43082
*exoneração de responsabilidade e termos de uso