Cotação atual, histórico e gráfico do papel: IRIM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/07/2026 | -0,08% | -0,05 | 65,25 | 65,30 | 65,25 | 65,76 | 3M | 5.067 |
| 21/07/2026 | -0,41% | -0,27 | 65,30 | 65,55 | 65,28 | 65,57 | 3M | 9.859 |
| 20/07/2026 | -0,27% | -0,18 | 65,57 | 65,75 | 65,17 | 65,76 | 3M | 6.984 |
| 17/07/2026 | -0,15% | -0,10 | 65,75 | 66,10 | 65,50 | 66,10 | 4M | 9.894 |
| 16/07/2026 | -0,02% | -0,01 | 65,85 | 66,04 | 65,65 | 66,18 | 3M | 7.946 |
| 15/07/2026 | -0,05% | -0,03 | 65,86 | 65,88 | 65,53 | 66,19 | 4M | 6.523 |
| 14/07/2026 | 0,38% | 0,25 | 65,89 | 65,70 | 65,55 | 66,01 | 3M | 6.348 |
| 13/07/2026 | -1,10% | -0,73 | 65,64 | 66,37 | 65,52 | 66,47 | 3M | 4.742 |
| 10/07/2026 | -1,09% | -0,73 | 66,37 | 65,93 | 65,71 | 66,48 | 3M | 5.200 |
| 09/07/2026 | 0,54% | 0,36 | 67,10 | 66,67 | 66,51 | 67,10 | 3M | 2.831 |
| 08/07/2026 | -0,09% | -0,06 | 66,74 | 66,62 | 66,22 | 66,87 | 3M | 6.945 |
| 07/07/2026 | -0,71% | -0,48 | 66,80 | 67,00 | 66,56 | 67,10 | 4M | 5.545 |
| 06/07/2026 | 0,57% | 0,38 | 67,28 | 66,88 | 66,60 | 67,28 | 2M | 4.997 |
| 03/07/2026 | 0,45% | 0,30 | 66,90 | 66,79 | 66,55 | 66,97 | 3M | 3.600 |
| 02/07/2026 | 0,14% | 0,09 | 66,60 | 66,60 | 66,40 | 66,90 | 3M | 5.501 |
| 01/07/2026 | 0,41% | 0,27 | 66,51 | 66,55 | 66,26 | 66,63 | 3M | 3.417 |
| 30/06/2026 | 0,62% | 0,41 | 66,24 | 66,00 | 65,85 | 66,53 | 3M | 3.633 |
| 29/06/2026 | 0,03% | 0,02 | 65,83 | 65,89 | 65,43 | 66,08 | 2M | 2.461 |
| 26/06/2026 | 0,38% | 0,25 | 65,81 | 65,60 | 65,50 | 65,98 | 2M | 5.780 |
| 25/06/2026 | -0,08% | -0,05 | 65,56 | 65,70 | 65,39 | 65,99 | 2M | 5.124 |
| 24/06/2026 | -0,52% | -0,34 | 65,61 | 65,87 | 65,50 | 66,15 | 3M | 8.442 |
| 23/06/2026 | -0,29% | -0,19 | 65,95 | 66,04 | 65,81 | 66,39 | 2M | 2.790 |
| 22/06/2026 | -0,62% | -0,41 | 66,14 | 66,55 | 66,00 | 66,55 | 3M | 6.434 |
| 19/06/2026 | -0,09% | -0,06 | 66,55 | 66,35 | 66,35 | 66,98 | 2M | 3.079 |
| 18/06/2026 | -0,82% | -0,55 | 66,61 | 67,37 | 66,30 | 67,59 | 2M | 6.036 |
| 17/06/2026 | 0,39% | 0,26 | 67,16 | 66,88 | 66,66 | 67,48 | 3M | 8.370 |
| 16/06/2026 | 0,36% | 0,24 | 66,90 | 66,64 | 66,47 | 66,97 | 2M | 5.010 |
| 15/06/2026 | 1,23% | 0,81 | 66,66 | 66,19 | 65,93 | 67,00 | 3M | 3.948 |
| 12/06/2026 | 0,53% | 0,35 | 65,85 | 65,50 | 65,23 | 66,32 | 2M | 2.481 |
| 11/06/2026 | -1,34% | -0,89 | 65,50 | 65,50 | 65,18 | 66,00 | 3M | 6.633 |
| 10/06/2026 | -0,57% | -0,38 | 66,39 | 66,70 | 65,57 | 67,00 | 5M | 4.084 |
| 09/06/2026 | 0,47% | 0,31 | 66,77 | 66,46 | 66,40 | 67,30 | 2M | 2.560 |
| 08/06/2026 | -0,94% | -0,63 | 66,46 | 67,29 | 66,13 | 67,48 | 3M | 4.365 |
| 05/06/2026 | -0,31% | -0,21 | 67,09 | 67,44 | 67,00 | 67,60 | 2M | 4.526 |
| 03/06/2026 | -1,04% | -0,71 | 67,30 | 67,90 | 67,00 | 67,98 | 4M | 4.414 |
| 02/06/2026 | -0,31% | -0,21 | 68,01 | 68,22 | 66,94 | 68,37 | 4M | 8.232 |
| 01/06/2026 | -0,70% | -0,48 | 68,22 | 68,52 | 68,07 | 68,69 | 3M | 2.979 |
| 29/05/2026 | -0,04% | -0,03 | 68,70 | 68,74 | 68,12 | 69,00 | 3M | 3.772 |
| 28/05/2026 | 0,70% | 0,48 | 68,73 | 68,25 | 68,15 | 68,97 | 2M | 4.026 |
| 27/05/2026 | -0,36% | -0,25 | 68,25 | 68,26 | 67,89 | 69,20 | 3M | 5.351 |
| 26/05/2026 | -1,01% | -0,70 | 68,50 | 68,68 | 68,20 | 68,80 | 4M | 5.600 |
| 25/05/2026 | 2,03% | 1,38 | 69,20 | 67,86 | 67,86 | 69,30 | 4M | 4.575 |
| 22/05/2026 | 1,83% | 1,22 | 67,82 | 66,72 | 66,66 | 67,95 | 4M | 5.884 |
| 21/05/2026 | 0,14% | 0,09 | 66,60 | 66,67 | 66,20 | 66,90 | 2M | 4.811 |
| 20/05/2026 | 1,09% | 0,72 | 66,51 | 66,04 | 66,04 | 67,10 | 4M | 3.997 |
| 19/05/2026 | 0,08% | 0,05 | 65,79 | 65,96 | 65,72 | 66,47 | 4M | 7.178 |
| 18/05/2026 | -1,17% | -0,78 | 65,74 | 66,52 | 65,74 | 67,08 | 6M | 5.815 |
| 15/05/2026 | 0,80% | 0,53 | 66,52 | 66,35 | 66,06 | 67,20 | 4M | 4.203 |
| 14/05/2026 | 1,73% | 1,12 | 65,99 | 64,60 | 64,60 | 65,99 | 3M | 3.506 |
| 13/05/2026 | -1,99% | -1,32 | 64,87 | 65,19 | 64,87 | 65,86 | 5M | 4.696 |
| 12/05/2026 | 0,21% | 0,14 | 66,19 | 65,95 | 65,15 | 66,36 | 7M | 6.753 |
| 11/05/2026 | -0,11% | -0,07 | 66,05 | 66,24 | 65,71 | 66,46 | 6M | 4.423 |
| 08/05/2026 | 0,39% | 0,26 | 66,12 | 65,90 | 65,78 | 66,18 | 5M | 5.057 |
| 07/05/2026 | 0,78% | 0,51 | 65,86 | 65,52 | 65,38 | 66,21 | 6M | 6.898 |
| 06/05/2026 | 0,41% | 0,27 | 65,35 | 65,18 | 65,18 | 65,84 | 4M | 5.775 |
| 05/05/2026 | 0,08% | 0,05 | 65,08 | 65,06 | 65,04 | 65,46 | 4M | 5.025 |
| 04/05/2026 | -0,99% | -0,65 | 65,03 | 65,37 | 65,03 | 65,87 | 5M | 6.834 |
| 30/04/2026 | 0,35% | 0,23 | 65,68 | 65,45 | 65,15 | 65,76 | 8M | 5.709 |
| 29/04/2026 | -0,15% | -0,10 | 65,45 | 65,43 | 65,41 | 65,73 | 3M | 4.466 |
| 28/04/2026 | -0,49% | -0,32 | 65,55 | 65,88 | 65,41 | 65,97 | 4M | 4.136 |
| 27/04/2026 | -0,27% | -0,18 | 65,87 | 66,04 | 65,75 | 66,35 | 5M | 6.017 |
| 24/04/2026 | -0,30% | -0,20 | 66,05 | 66,25 | 65,97 | 66,43 | 4M | 5.062 |
| 23/04/2026 | 0,05% | 0,03 | 66,25 | 66,04 | 66,04 | 66,68 | 4M | 5.194 |
| 22/04/2026 | 0,18% | 0,12 | 66,22 | 66,10 | 66,00 | 66,37 | 4M | 3.310 |
| 20/04/2026 | 0,12% | 0,08 | 66,10 | 65,91 | 65,90 | 66,21 | 3M | 2.642 |
| 17/04/2026 | 0,20% | 0,13 | 66,02 | 65,89 | 65,85 | 66,20 | 4M | 5.513 |
| 16/04/2026 | -0,06% | -0,04 | 65,89 | 65,99 | 65,66 | 66,30 | 3M | 6.553 |
| 15/04/2026 | 0,24% | 0,16 | 65,93 | 65,70 | 65,66 | 66,15 | 4M | 5.800 |
| 14/04/2026 | 0,58% | 0,38 | 65,77 | 65,39 | 65,36 | 65,87 | 4M | 4.730 |
| 13/04/2026 | -0,50% | -0,33 | 65,39 | 64,80 | 64,73 | 65,89 | 5M | 6.315 |
| 10/04/2026 | -0,57% | -0,38 | 65,72 | 66,20 | 65,59 | 66,58 | 6M | 7.566 |
| 09/04/2026 | 0,43% | 0,28 | 66,10 | 65,82 | 65,82 | 66,37 | 3M | 3.349 |
| 08/04/2026 | 0,34% | 0,22 | 65,82 | 65,70 | 65,55 | 65,95 | 3M | 3.196 |
| 07/04/2026 | 0,26% | 0,17 | 65,60 | 65,42 | 65,38 | 65,71 | 4M | 7.504 |
| 06/04/2026 | 0,52% | 0,34 | 65,43 | 65,01 | 64,85 | 65,49 | 5M | 5.075 |
| 02/04/2026 | 0,53% | 0,34 | 65,09 | 64,75 | 64,66 | 65,19 | 4M | 4.310 |
| 01/04/2026 | 0,05% | 0,03 | 64,75 | 64,75 | 64,50 | 65,00 | 4M | 2.971 |
| 31/03/2026 | -0,08% | -0,05 | 64,72 | 64,78 | 64,31 | 64,80 | 3M | 2.377 |
| 30/03/2026 | 0,90% | 0,58 | 64,77 | 64,19 | 64,10 | 65,01 | 3M | 3.617 |
| 27/03/2026 | 1,05% | 0,67 | 64,19 | 63,52 | 63,52 | 64,29 | 5M | 3.540 |
| 26/03/2026 | 0,02% | 0,01 | 63,52 | 63,51 | 63,50 | 63,75 | 4M | 4.330 |
| 25/03/2026 | 0,27% | 0,17 | 63,51 | 63,43 | 63,34 | 63,80 | 4M | 5.458 |
| 24/03/2026 | -0,08% | -0,05 | 63,34 | 63,34 | 63,24 | 63,64 | 4M | 5.946 |
| 23/03/2026 | 1,51% | 0,94 | 63,39 | 63,08 | 62,82 | 63,42 | 5M | 4.202 |
| 20/03/2026 | -1,42% | -0,90 | 62,45 | 63,51 | 62,42 | 63,58 | 101M | 6.508 |
| 19/03/2026 | -0,33% | -0,21 | 63,35 | 63,60 | 63,03 | 63,83 | 7M | 5.773 |
| 18/03/2026 | -0,64% | -0,41 | 63,56 | 63,80 | 63,56 | 63,92 | 6M | 6.137 |
| 17/03/2026 | 0,30% | 0,19 | 63,97 | 63,94 | 63,61 | 64,00 | 7M | 6.840 |
| 16/03/2026 | -0,33% | -0,21 | 63,78 | 63,90 | 63,70 | 64,00 | 6M | 6.723 |
| 13/03/2026 | 0,69% | 0,44 | 63,99 | 63,55 | 63,55 | 64,11 | 7M | 5.920 |
| 12/03/2026 | -0,05% | -0,03 | 63,55 | 63,54 | 63,52 | 63,96 | 6M | 5.667 |
| 11/03/2026 | -1,56% | -1,01 | 63,58 | 64,50 | 63,51 | 64,58 | 5M | 5.317 |
| 10/03/2026 | 0,44% | 0,28 | 64,59 | 64,31 | 64,11 | 64,59 | 7M | 5.726 |
| 09/03/2026 | -0,28% | -0,18 | 64,31 | 64,45 | 64,05 | 64,50 | 7M | 8.769 |
| 06/03/2026 | 0,75% | 0,48 | 64,49 | 64,11 | 63,98 | 64,49 | 7M | 9.461 |
| 05/03/2026 | -0,59% | -0,38 | 64,01 | 64,39 | 64,01 | 64,50 | 5M | 8.013 |
| 04/03/2026 | -0,31% | -0,20 | 64,39 | 64,30 | 64,02 | 64,68 | 8M | 7.524 |
| 03/03/2026 | -0,17% | -0,11 | 64,59 | 64,60 | 64,05 | 64,78 | 7M | 6.292 |
| 02/03/2026 | 0,31% | 0,20 | 64,70 | 64,35 | 64,00 | 64,94 | 6M | 7.111 |
| 27/02/2026 | -0,97% | -0,63 | 64,50 | 64,99 | 64,11 | 65,20 | 6M | 6.393 |
| 26/02/2026 | 1,59% | 1,02 | 65,13 | 63,72 | 63,66 | 65,15 | 6M | 6.046 |
| 25/02/2026 | 0,96% | 0,61 | 64,11 | 63,50 | 63,49 | 64,11 | 7M | 8.500 |
| 24/02/2026 | -0,03% | -0,02 | 63,50 | 63,49 | 63,17 | 64,28 | 7M | 10.044 |
| 23/02/2026 | -1,00% | -0,64 | 63,52 | 64,16 | 63,10 | 64,25 | 9M | 10.080 |
| 20/02/2026 | 0,19% | 0,12 | 64,16 | 64,04 | 63,91 | 64,25 | 5M | 4.392 |
| 19/02/2026 | -0,39% | -0,25 | 64,04 | 64,20 | 64,01 | 64,28 | 5M | 8.359 |
| 18/02/2026 | -0,92% | -0,60 | 64,29 | 64,87 | 64,06 | 64,87 | 5M | 4.663 |
| 13/02/2026 | 1,47% | 0,94 | 64,89 | 63,99 | 63,85 | 64,97 | 6M | 6.085 |
| 12/02/2026 | -1,16% | -0,75 | 63,95 | 64,70 | 63,80 | 64,70 | 11M | 8.119 |
| 11/02/2026 | -4,68% | -3,18 | 64,70 | 65,40 | 64,16 | 65,40 | 17M | 13.647 |
| 10/02/2026 | -0,48% | -0,33 | 67,88 | 68,21 | 67,88 | 68,48 | 6M | 10.094 |
| 09/02/2026 | 0,01% | 0,01 | 68,21 | 68,24 | 68,03 | 68,44 | 5M | 13.384 |
| 06/02/2026 | -0,29% | -0,20 | 68,20 | 68,46 | 68,05 | 68,68 | 4M | 9.060 |
| 05/02/2026 | -0,19% | -0,13 | 68,40 | 68,53 | 68,33 | 69,08 | 15M | 5.350 |
| 04/02/2026 | -0,31% | -0,21 | 68,53 | 68,73 | 68,34 | 68,94 | 3M | 3.068 |
| 03/02/2026 | 0,03% | 0,02 | 68,74 | 68,72 | 68,50 | 68,75 | 13M | 3.727 |
| 02/02/2026 | 0,01% | 0,01 | 68,72 | 68,71 | 68,50 | 68,95 | 4M | 4.470 |
| 30/01/2026 | 0,09% | 0,06 | 68,71 | 68,40 | 68,40 | 68,94 | 4M | 6.370 |
| 29/01/2026 | -0,22% | -0,15 | 68,65 | 68,74 | 68,30 | 68,80 | 3M | 4.514 |
| 28/01/2026 | -0,29% | -0,20 | 68,80 | 68,99 | 68,40 | 69,00 | 5M | 3.946 |
| 27/01/2026 | 0,35% | 0,24 | 69,00 | 68,82 | 68,77 | 69,15 | 4M | 4.518 |
| 26/01/2026 | 0,01% | 0,01 | 68,76 | 68,71 | 68,71 | 69,15 | 4M | 5.385 |
| 23/01/2026 | 0,22% | 0,15 | 68,75 | 68,60 | 68,52 | 68,90 | 4M | 5.096 |
| 22/01/2026 | -0,26% | -0,18 | 68,60 | 68,75 | 68,53 | 69,07 | 4M | 5.574 |
| 21/01/2026 | -0,41% | -0,28 | 68,78 | 69,06 | 68,50 | 69,33 | 3M | 4.016 |
| 20/01/2026 | -0,45% | -0,31 | 69,06 | 69,30 | 69,05 | 69,56 | 3M | 4.229 |
| 19/01/2026 | -0,19% | -0,13 | 69,37 | 69,05 | 68,96 | 69,64 | 4M | 6.029 |
| 16/01/2026 | 0,72% | 0,50 | 69,50 | 68,51 | 68,32 | 69,50 | 4M | 5.659 |
| 15/01/2026 | 0,69% | 0,47 | 69,00 | 68,40 | 67,87 | 69,00 | 5M | 4.774 |
| 14/01/2026 | 0,79% | 0,54 | 68,53 | 67,66 | 67,41 | 68,53 | 5M | 5.080 |
| 13/01/2026 | -1,46% | -1,01 | 67,99 | 68,10 | 66,80 | 68,10 | 3M | 6.428 |
| 12/01/2026 | 1,23% | 0,84 | 69,00 | 68,18 | 68,00 | 69,47 | 5M | 4.626 |
| 09/01/2026 | -1,00% | -0,69 | 68,16 | 68,32 | 67,99 | 68,71 | 3M | 6.466 |
| 08/01/2026 | - | - | 68,85 | 68,02 | 67,60 | 69,00 | 4M | 5.463 |
Date,Open,High,Low,Close,Volume
22-Jul-26,65.30,65.76,65.25,65.25,2806005
21-Jul-26,65.55,65.57,65.28,65.30,3179286
20-Jul-26,65.75,65.76,65.17,65.57,3369343
17-Jul-26,66.10,66.10,65.50,65.75,3956420
16-Jul-26,66.04,66.18,65.65,65.85,3473272
15-Jul-26,65.88,66.19,65.53,65.86,3854469
14-Jul-26,65.70,66.01,65.55,65.89,2757618
13-Jul-26,66.37,66.47,65.52,65.64,2659490
10-Jul-26,65.93,66.48,65.71,66.37,3456762
09-Jul-26,66.67,67.10,66.51,67.10,2808135
08-Jul-26,66.62,66.87,66.22,66.74,3245853
07-Jul-26,67.00,67.10,66.56,66.80,3616694
06-Jul-26,66.88,67.28,66.60,67.28,2209577
03-Jul-26,66.79,66.97,66.55,66.90,2598004
02-Jul-26,66.60,66.90,66.40,66.60,2539341
01-Jul-26,66.55,66.63,66.26,66.51,2658343
30-Jun-26,66.00,66.53,65.85,66.24,2787305
29-Jun-26,65.89,66.08,65.43,65.83,1824246
26-Jun-26,65.60,65.98,65.50,65.81,2335948
25-Jun-26,65.70,65.99,65.39,65.56,1912447
24-Jun-26,65.87,66.15,65.50,65.61,2598678
23-Jun-26,66.04,66.39,65.81,65.95,2159021
22-Jun-26,66.55,66.55,66.00,66.14,3279028
19-Jun-26,66.35,66.98,66.35,66.55,2194712
18-Jun-26,67.37,67.59,66.30,66.61,2396166
17-Jun-26,66.88,67.48,66.66,67.16,3122043
16-Jun-26,66.64,66.97,66.47,66.90,2205458
15-Jun-26,66.19,67.00,65.93,66.66,3278676
12-Jun-26,65.50,66.32,65.23,65.85,2081917
11-Jun-26,65.50,66.00,65.18,65.50,3498315
10-Jun-26,66.70,67.00,65.57,66.39,4544593
09-Jun-26,66.46,67.30,66.40,66.77,2276207
08-Jun-26,67.29,67.48,66.13,66.46,3369039
05-Jun-26,67.44,67.60,67.00,67.09,2146401
03-Jun-26,67.90,67.98,67.00,67.30,3566720
02-Jun-26,68.22,68.37,66.94,68.01,4304479
01-Jun-26,68.52,68.69,68.07,68.22,2624430
29-May-26,68.74,69.00,68.12,68.70,2874499
28-May-26,68.25,68.97,68.15,68.73,2394319
27-May-26,68.26,69.20,67.89,68.25,3177975
26-May-26,68.68,68.80,68.20,68.50,3507341
25-May-26,67.86,69.30,67.86,69.20,4468077
22-May-26,66.72,67.95,66.66,67.82,3584659
21-May-26,66.67,66.90,66.20,66.60,2362232
20-May-26,66.04,67.10,66.04,66.51,4099042
19-May-26,65.96,66.47,65.72,65.79,4199214
18-May-26,66.52,67.08,65.74,65.74,5969080
15-May-26,66.35,67.20,66.06,66.52,3984590
14-May-26,64.60,65.99,64.60,65.99,3141927
13-May-26,65.19,65.86,64.87,64.87,4675503
12-May-26,65.95,66.36,65.15,66.19,7045735
11-May-26,66.24,66.46,65.71,66.05,6172886
08-May-26,65.90,66.18,65.78,66.12,4533679
07-May-26,65.52,66.21,65.38,65.86,5934191
06-May-26,65.18,65.84,65.18,65.35,4045352
05-May-26,65.06,65.46,65.04,65.08,3562273
04-May-26,65.37,65.87,65.03,65.03,4982937
30-Apr-26,65.45,65.76,65.15,65.68,7633961
29-Apr-26,65.43,65.73,65.41,65.45,3157783
28-Apr-26,65.88,65.97,65.41,65.55,3955452
27-Apr-26,66.04,66.35,65.75,65.87,5047844
24-Apr-26,66.25,66.43,65.97,66.05,3619875
23-Apr-26,66.04,66.68,66.04,66.25,3691343
22-Apr-26,66.10,66.37,66.00,66.22,3892446
20-Apr-26,65.91,66.21,65.90,66.10,3011737
17-Apr-26,65.89,66.20,65.85,66.02,3985006
16-Apr-26,65.99,66.30,65.66,65.89,3307075
15-Apr-26,65.70,66.15,65.66,65.93,4331092
14-Apr-26,65.39,65.87,65.36,65.77,4014692
13-Apr-26,64.80,65.89,64.73,65.39,5213585
10-Apr-26,66.20,66.58,65.59,65.72,6103075
09-Apr-26,65.82,66.37,65.82,66.10,3277513
08-Apr-26,65.70,65.95,65.55,65.82,3199435
07-Apr-26,65.42,65.71,65.38,65.60,4077300
06-Apr-26,65.01,65.49,64.85,65.43,4690894
02-Apr-26,64.75,65.19,64.66,65.09,3883890
01-Apr-26,64.75,65.00,64.50,64.75,3821485
31-Mar-26,64.78,64.80,64.31,64.72,3140170
30-Mar-26,64.19,65.01,64.10,64.77,3438461
27-Mar-26,63.52,64.29,63.52,64.19,4565894
26-Mar-26,63.51,63.75,63.50,63.52,3815745
25-Mar-26,63.43,63.80,63.34,63.51,4010492
24-Mar-26,63.34,63.64,63.24,63.34,3578171
23-Mar-26,63.08,63.42,62.82,63.39,5213052
20-Mar-26,63.51,63.58,62.42,62.45,100975928
19-Mar-26,63.60,63.83,63.03,63.35,6801563
18-Mar-26,63.80,63.92,63.56,63.56,5533170
17-Mar-26,63.94,64.00,63.61,63.97,6917759
16-Mar-26,63.90,64.00,63.70,63.78,5618836
13-Mar-26,63.55,64.11,63.55,63.99,7430236
12-Mar-26,63.54,63.96,63.52,63.55,6415148
11-Mar-26,64.50,64.58,63.51,63.58,5461062
10-Mar-26,64.31,64.59,64.11,64.59,6595029
09-Mar-26,64.45,64.50,64.05,64.31,7230181
06-Mar-26,64.11,64.49,63.98,64.49,6736463
05-Mar-26,64.39,64.50,64.01,64.01,4756912
04-Mar-26,64.30,64.68,64.02,64.39,7757618
03-Mar-26,64.60,64.78,64.05,64.59,6560958
02-Mar-26,64.35,64.94,64.00,64.70,5772590
27-Feb-26,64.99,65.20,64.11,64.50,6210960
26-Feb-26,63.72,65.15,63.66,65.13,5981767
25-Feb-26,63.50,64.11,63.49,64.11,6636595
24-Feb-26,63.49,64.28,63.17,63.50,7404608
23-Feb-26,64.16,64.25,63.10,63.52,9409188
20-Feb-26,64.04,64.25,63.91,64.16,4731425
19-Feb-26,64.20,64.28,64.01,64.04,5142854
18-Feb-26,64.87,64.87,64.06,64.29,4957301
13-Feb-26,63.99,64.97,63.85,64.89,6484932
12-Feb-26,64.70,64.70,63.80,63.95,10670116
11-Feb-26,65.40,65.40,64.16,64.70,17293162
10-Feb-26,68.21,68.48,67.88,67.88,5568013
09-Feb-26,68.24,68.44,68.03,68.21,4789626
06-Feb-26,68.46,68.68,68.05,68.20,3965063
05-Feb-26,68.53,69.08,68.33,68.40,14698635
04-Feb-26,68.73,68.94,68.34,68.53,2831720
03-Feb-26,68.72,68.75,68.50,68.74,13436227
02-Feb-26,68.71,68.95,68.50,68.72,4132871
30-Jan-26,68.40,68.94,68.40,68.71,3845847
29-Jan-26,68.74,68.80,68.30,68.65,3226775
28-Jan-26,68.99,69.00,68.40,68.80,4719781
27-Jan-26,68.82,69.15,68.77,69.00,4470380
26-Jan-26,68.71,69.15,68.71,68.76,4440994
23-Jan-26,68.60,68.90,68.52,68.75,3725431
22-Jan-26,68.75,69.07,68.53,68.60,3700238
21-Jan-26,69.06,69.33,68.50,68.78,3412010
20-Jan-26,69.30,69.56,69.05,69.06,3085614
19-Jan-26,69.05,69.64,68.96,69.37,4153856
16-Jan-26,68.51,69.50,68.32,69.50,3861890
15-Jan-26,68.40,69.00,67.87,69.00,5211657
14-Jan-26,67.66,68.53,67.41,68.53,4907151
13-Jan-26,68.10,68.10,66.80,67.99,3156171
12-Jan-26,68.18,69.47,68.00,69.00,5049243
09-Jan-26,68.32,68.71,67.99,68.16,2896873
08-Jan-26,68.02,69.00,67.60,68.85,3873979
*exoneração de responsabilidade e termos de uso