ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: IRIM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20221,24%1,26103,13102,10101,88103,44249K290
12/08/20220,20%0,20101,87101,86101,57101,88257K101
11/08/2022-0,17%-0,17101,67101,75101,52101,85208K272
10/08/2022-0,39%-0,40101,84101,50101,12101,90112K112
09/08/2022-0,20%-0,21102,24102,11102,11103,30875K337
08/08/2022-0,14%-0,14102,45102,47102,00102,52166K109
05/08/20220,19%0,19102,59102,78101,81102,78340K129
04/08/20220,34%0,35102,40102,05102,05102,76227K104
03/08/20220,04%0,04102,05102,07102,00102,1256K40
02/08/20220,03%0,03102,01101,75101,75102,3684K76
01/08/2022-0,12%-0,12101,98102,13101,80102,13201K124
29/07/20220,11%0,11102,10101,80101,80102,1089K68
28/07/20220,19%0,19101,99101,81101,66101,9951K67
27/07/2022-0,08%-0,08101,80101,88101,60101,88141K96
26/07/2022-0,10%-0,10101,88102,00101,84102,00111K76
25/07/20220,01%0,01101,98101,97101,63101,9893K75
22/07/20220,58%0,59101,97101,62101,41101,9762K69
21/07/20220,09%0,09101,38101,06101,06101,4996K95
20/07/2022-0,91%-0,93101,29101,80100,45101,98512K344
19/07/20220,12%0,12102,22102,10101,71102,25174K108
18/07/2022-0,12%-0,12102,10102,25101,81102,2578K78
15/07/20220,58%0,59102,22101,68101,42102,28296K113
14/07/20220,33%0,33101,63101,44101,40101,71147K126
13/07/2022-0,72%-0,73101,30102,36101,06102,47674K344
12/07/2022-1,21%-1,25102,03101,50101,25102,60321K216
11/07/2022-0,14%-0,14103,28103,42102,60103,42379K231
08/07/20220,11%0,11103,42103,39102,55103,82476K115
07/07/20220,36%0,37103,31102,94102,70103,35160K70
06/07/2022-0,25%-0,26102,94103,19102,13103,3981K81
05/07/2022-0,02%-0,02103,20103,21102,73103,21107K192
04/07/2022-0,11%-0,11103,22103,31102,52103,48125K120
01/07/20220,43%0,44103,33102,89102,89103,49126K62
30/06/20220,84%0,86102,89102,04102,00103,38577K1.157
29/06/2022-0,28%-0,29102,03102,00101,01102,36802K171
28/06/2022-0,12%-0,12102,32102,44101,94102,74222K87
27/06/20220,05%0,05102,44102,39101,99102,84224K134
24/06/20220,39%0,40102,39102,44102,10102,44119K70
23/06/2022-0,51%-0,52101,99102,51101,93103,49485K302
22/06/20220,01%0,01102,51102,56102,11102,77101K71
21/06/20220,24%0,25102,50102,31101,90102,79268K211
20/06/2022-0,56%-0,58102,25102,83101,77103,50404K249
17/06/2022-0,07%-0,07102,83102,90102,58103,79169K121
15/06/2022-0,12%-0,12102,90102,81102,50103,53172K154
14/06/20220,17%0,17103,02103,48102,91104,99346K122
13/06/2022-1,03%-1,07102,85103,11102,85103,88276K153
10/06/2022-0,22%-0,23103,92102,50102,50104,09289K695
09/06/2022-0,41%-0,43104,15104,58104,11104,68292K140
08/06/20220,27%0,28104,58105,15104,20105,15216K146
07/06/20220,10%0,10104,30104,14104,14105,40240K117
06/06/2022-0,77%-0,81104,20104,99104,20105,08201K109
03/06/20220,10%0,11105,01105,34104,51105,3773K73
02/06/20220,00%0,00104,90104,90104,00105,36243K173
01/06/20220,88%0,92104,90103,97103,96105,00161K101
31/05/20220,13%0,14103,98103,95103,52104,20196K369
30/05/20220,52%0,54103,84103,69103,30103,841M144
27/05/20220,19%0,20103,30103,21103,20103,761M185
26/05/2022-0,36%-0,37103,10103,48103,10103,51732K250
25/05/20220,08%0,08103,47103,44103,20103,50188K107
24/05/20220,13%0,13103,39103,40103,16103,48190K113
23/05/2022-0,11%-0,11103,26103,03103,00103,49366K181
20/05/2022-0,13%-0,13103,37103,50102,80103,89754K396
19/05/2022-0,37%-0,38103,50103,94103,06103,941M567
18/05/20220,69%0,71103,88103,50103,05103,971M428
17/05/2022-3,58%-3,83103,17103,01102,80103,692M684
16/05/20220,00%0,00107,00107,21106,95107,7551K55
13/05/2022-1,52%-1,65107,00108,69107,00108,7093K68
12/05/2022-0,32%-0,35108,65109,60108,40109,6047K30
11/05/2022-0,82%-0,90109,00107,67107,67109,3961K49
10/05/2022-0,08%-0,09109,90108,06108,05110,00231K228
09/05/2022-0,15%-0,16109,99110,19108,00110,9618K34
06/05/20220,17%0,19110,15109,90109,44110,85192K229
05/05/2022-0,03%-0,03109,96110,98109,00110,9839K38
04/05/20220,19%0,21109,99110,01109,80111,89456K248
03/05/20220,13%0,14109,78109,97109,25109,9782K35
02/05/2022-0,82%-0,91109,64111,21108,01111,2126K53
29/04/20221,59%1,73110,55108,70108,00110,55102K373
28/04/20220,02%0,02108,82108,80108,43108,9018K33
27/04/20220,32%0,35108,80108,95107,89108,9516K39
26/04/2022-1,14%-1,25108,45110,32108,40110,3234K23
25/04/20220,22%0,24109,70109,45108,72110,5394K51
22/04/2022-0,37%-0,41109,46109,50108,11109,5039K33
20/04/2022-0,11%-0,12109,87109,98108,22110,0020K27
19/04/20220,19%0,21109,99110,01109,00110,0199K53
18/04/2022-0,08%-0,09109,78109,87107,01110,00353K1.013
14/04/20220,26%0,28109,87108,99107,00110,00273K210
13/04/20220,44%0,48109,59110,26107,26110,26372K224
12/04/2022-3,10%-3,49109,11110,03108,50110,05367K134
11/04/20220,72%0,80112,60111,78110,33112,66227K128
08/04/20221,19%1,31111,80110,26110,26111,90264K294
07/04/20220,09%0,10110,49110,50110,39110,82300K269
06/04/2022-0,01%-0,01110,39110,50110,02110,60280K117
05/04/2022-0,26%-0,29110,40110,43110,21110,79467K389
04/04/20220,17%0,19110,69110,51110,40110,99224K168
01/04/20220,18%0,20110,50110,50110,45110,98255K172
31/03/20220,00%0,00110,30110,30110,20112,41236K240
30/03/2022-0,62%-0,69110,30110,52110,20110,98172K125
29/03/2022-0,88%-0,99110,99112,48110,40112,48604K281
28/03/2022-0,56%-0,63111,98112,60111,09113,86204K270
25/03/20220,54%0,61112,61111,80111,15112,61270K90
24/03/20220,83%0,92112,00111,08111,06112,81115K94
23/03/2022-0,73%-0,82111,08111,79111,04112,99105K102
22/03/20220,81%0,90111,90111,30110,70112,00225K93
21/03/2022-0,80%-0,90111,00111,00111,00111,79193K78
18/03/20221,56%1,72111,90110,17110,17113,49178K112
17/03/2022-0,65%-0,72110,18108,25108,25110,50312K128
16/03/20220,37%0,41110,90110,47109,99110,97393K233
15/03/20220,45%0,49110,49110,39109,92110,94402K330
14/03/2022-0,23%-0,25110,00110,90110,00112,00392K218
11/03/2022-2,45%-2,77110,25111,99110,00112,63770K522
10/03/20221,98%2,19113,02111,70110,00113,02924K689
09/03/2022-0,25%-0,28110,83112,94110,00112,95859K621
08/03/20221,01%1,11111,11111,67110,50112,20316K390
07/03/2022-1,25%-1,39110,00111,65109,95111,661M354
04/03/20220,80%0,88111,39112,37110,00112,37795K1.880
03/03/2022-3,90%-4,49110,51111,77109,94113,71326K242
02/03/20222,41%2,71115,00112,29111,56115,0020K18
25/02/20221,16%1,29112,29113,94111,11117,8789K128
24/02/20220,23%0,25111,00110,75110,75112,0033K44
23/02/2022-0,23%-0,25110,75112,00110,75112,3058K111
22/02/20220,12%0,13111,00113,01110,90113,3594K142
21/02/2022-0,25%-0,28110,87113,40110,65113,44194K202
18/02/2022-1,54%-1,74111,15112,89111,00112,89189K230
17/02/20220,04%0,05112,89112,84111,57112,8942K53
16/02/2022-0,14%-0,16112,84113,00111,56115,0276K89
15/02/20220,98%1,10113,00112,01111,33113,00211K241
14/02/20220,79%0,88111,90112,81111,12113,0026K66
11/02/20220,38%0,42111,02113,00111,00113,00100K30
10/02/2022-0,36%-0,40110,60110,88110,60113,00118K53
09/02/2022-0,06%-0,07111,00111,50110,95113,30264K1.220
08/02/2022-1,62%-1,83111,07113,00111,00114,00261K1.492
07/02/20220,12%0,13112,90113,00112,90114,0558K350
04/02/2022-0,20%-0,23112,77113,00112,77113,744K32
03/02/20220,00%0,00113,00113,00113,00113,7415K93
02/02/2022--113,00113,00113,00114,0029K242


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito