ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: IRIM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/02/20250,16%0,1062,0061,7861,7862,3953K24
05/02/2025-0,64%-0,4061,9061,2461,2462,2921K40
04/02/20251,30%0,8062,3061,8261,8262,3811K34
03/02/2025-1,39%-0,8761,5061,6461,1662,37108K338
31/01/20251,27%0,7862,3761,5861,5762,4026K40
30/01/2025-0,02%-0,0161,5961,6061,0061,7654K35
29/01/2025-0,73%-0,4561,6061,1161,1162,5829K42
28/01/2025-0,47%-0,2962,0561,0961,0962,107K11
27/01/20250,39%0,2462,3462,7161,6362,7137K72
24/01/2025-0,53%-0,3362,1062,4362,1062,4318K29
23/01/2025-0,75%-0,4762,4362,3162,2662,9021K19
22/01/20250,08%0,0562,9062,9562,9063,0015K10
21/01/2025-0,29%-0,1862,8563,6962,8563,705K24
20/01/20250,03%0,0263,0363,3362,5363,33990K32
17/01/20251,17%0,7363,0162,3961,5563,3555K82
16/01/20250,45%0,2862,2862,3062,2862,3913K30
15/01/2025-0,35%-0,2262,0062,3661,7062,38121K145
14/01/20252,00%1,2262,2262,6561,7362,6532K56
13/01/2025-3,89%-2,4761,0062,5060,9962,9094K94
10/01/2025-0,52%-0,3363,4763,8263,0063,9956K64
09/01/20250,25%0,1663,8063,7963,7563,8013K19
08/01/2025-0,31%-0,2063,6463,9763,5163,9714K24
07/01/20250,54%0,3463,8464,2063,5164,3112K26
06/01/20250,02%0,0163,5063,5063,4564,3020K46
03/01/20251,39%0,8763,4962,7561,2563,5024K33
02/01/20251,24%0,7762,6263,8661,4563,8663K36
30/12/2024-3,15%-2,0161,8563,8659,8563,8661K61
27/12/20243,27%2,0263,8663,4262,0263,9431K52
26/12/20241,44%0,8861,8461,1060,9568,9949K28
23/12/20241,53%0,9260,9660,6558,9961,08317K41
20/12/20241,78%1,0560,0458,9958,9960,4649K45
19/12/2024-1,06%-0,6358,9959,7758,0060,0754K92
18/12/2024-0,86%-0,5259,6260,1959,0560,6482K38
17/12/20241,08%0,6460,1459,0859,0561,1433K61
16/12/2024-2,75%-1,6859,5061,1859,5061,5388K62
13/12/2024-1,59%-0,9961,1860,9259,4061,60232K103
12/12/20241,80%1,1062,1761,6959,0062,1747K110
11/12/2024-1,90%-1,1861,0762,2461,0762,2447K54
10/12/2024-2,17%-1,3862,2563,7062,0163,90610K1.468
09/12/2024-1,07%-0,6963,6364,1063,0064,89240K59
06/12/20240,34%0,2264,3264,6064,3065,00455K94
05/12/2024-2,85%-1,8864,1065,9864,1065,98496K394
04/12/2024-1,40%-0,9465,9867,6065,0167,60254K72
03/12/2024-0,67%-0,4566,9267,0066,9267,9935K29
02/12/2024-0,93%-0,6367,3768,0066,5268,0052K79
29/11/20240,82%0,5568,0067,8667,7368,246K21
28/11/2024-0,53%-0,3667,4568,2467,4568,2516K27
27/11/2024-0,43%-0,2967,8167,7267,7268,2576K86
26/11/20240,81%0,5568,1067,7067,3268,1030K36
25/11/20240,75%0,5067,5567,5567,0668,10117K101
22/11/2024-0,83%-0,5667,0567,2167,0367,9178K51
21/11/20240,70%0,4767,6167,8067,1367,8741K89
19/11/20240,21%0,1467,1467,4367,1468,2533K50
18/11/2024-0,37%-0,2567,0067,7966,9567,7927K71
14/11/2024-1,10%-0,7567,2568,0066,9968,0060K70
13/11/2024-0,42%-0,2968,0067,5067,5068,271M308
12/11/20240,41%0,2868,2968,6867,3968,68116K135
11/11/2024-0,79%-0,5468,0169,2468,0069,2444K68
08/11/20240,34%0,2368,5568,6868,4368,7625K40
07/11/2024-0,52%-0,3668,3268,7568,2568,8834K50
06/11/20240,18%0,1268,6869,0668,0369,06304K50
05/11/2024-0,28%-0,1968,5668,7568,5169,4613K28
04/11/20240,41%0,2868,7568,9168,0368,9123K38
01/11/20240,26%0,1868,4768,4968,0068,6140K48
31/10/20240,65%0,4468,2968,4967,9068,49217K181
30/10/2024-0,22%-0,1567,8567,8067,8068,2434K26
29/10/2024-0,32%-0,2268,0068,5067,3768,5033K34
28/10/20240,92%0,6268,2267,6067,4168,2525K35
25/10/2024-0,43%-0,2967,6067,8867,0167,9934K35
24/10/20242,09%1,3967,8967,6666,3767,8929K44
23/10/2024-2,06%-1,4066,5067,9166,1068,1459K48
22/10/2024-2,26%-1,5767,9069,4667,9069,4797K59
21/10/20241,65%1,1369,4767,6667,6669,4939K54
18/10/20240,63%0,4368,3468,5067,6470,0074K58
17/10/20240,95%0,6467,9167,7367,6868,4952K39
16/10/20240,75%0,5067,2767,7966,5967,8118K55
15/10/20240,69%0,4666,7766,3266,3268,8335K84
14/10/2024-1,25%-0,8466,3167,4165,4367,41189K153
11/10/20240,24%0,1667,1567,0166,7767,3221K57
10/10/2024-0,03%-0,0266,9967,3966,5367,3923K72
09/10/2024-0,71%-0,4867,0167,6566,5467,65118K1.043
08/10/2024-0,46%-0,3167,4967,7966,4969,44212K1.144
07/10/2024-2,87%-2,0067,8069,7867,2670,17265K1.400
04/10/2024-1,62%-1,1569,8070,9569,0871,09197K1.094
03/10/2024-1,11%-0,8070,9570,9070,7271,9532K49
02/10/20241,20%0,8571,7570,9070,5271,7520K32
01/10/2024-1,45%-1,0470,9071,9270,9072,1024K42
30/09/20240,01%0,0171,9471,0071,0071,9712K18
27/09/20242,19%1,5471,9370,3970,3971,9324K48
26/09/2024-0,72%-0,5170,3970,9070,2370,9031K62
25/09/2024-0,74%-0,5370,9071,9870,8071,9823K59
24/09/2024-1,13%-0,8271,4372,2471,4372,24175K109
23/09/2024-0,36%-0,2672,2572,4071,8172,9858K70
20/09/20240,15%0,1172,5172,4972,3973,4920K44
19/09/2024-0,14%-0,1072,4072,2572,2572,5013K23
18/09/2024-0,41%-0,3072,5072,8072,3072,8020K42
17/09/2024-0,26%-0,1972,8073,0072,2373,0039K62
16/09/2024-0,80%-0,5972,9973,5872,6073,5833K66
13/09/20241,13%0,8273,5873,9473,2073,9419K27
12/09/2024-2,30%-1,7172,7674,4772,7674,4744K39
11/09/20240,92%0,6874,4772,5272,5174,4752K109
10/09/2024-1,01%-0,7573,7974,5473,0074,54273K102
09/09/20240,05%0,0474,5474,5074,3074,7420K28
06/09/20240,40%0,3074,5074,2074,1474,5082K43
05/09/20240,13%0,1074,2074,0974,0174,2065K30
04/09/20240,37%0,2774,1074,0073,7674,1943K53
03/09/2024-0,46%-0,3473,8374,7473,8174,7438K37
02/09/20240,23%0,1774,1774,0073,6274,484K45
30/08/20240,27%0,2074,0074,4873,0074,48177K422
29/08/2024-0,75%-0,5673,8073,8073,6173,909K22
28/08/20240,50%0,3774,3674,0073,4074,3666K84
27/08/2024-0,24%-0,1873,9973,4173,4174,001K11
26/08/20240,94%0,6974,1773,7173,7174,3537K51
23/08/2024-0,01%-0,0173,4873,5073,1573,508K24
22/08/2024-0,45%-0,3373,4973,5673,3873,8125K27
21/08/20240,37%0,2773,8273,8373,8073,8315K17
20/08/2024-0,12%-0,0973,5573,8673,2773,8615K36
19/08/20240,72%0,5373,6473,0473,0473,678K22
16/08/20240,14%0,1073,1173,7573,1073,8571K44
15/08/20240,15%0,1173,0172,9072,8973,5828K45
14/08/2024-0,34%-0,2572,9073,1572,8073,1510K38
13/08/20240,00%0,0073,1573,3572,7073,3513K56
12/08/2024-0,54%-0,4073,1572,6272,6273,1625K45
09/08/2024-0,50%-0,3773,5573,8573,3673,8521K42
08/08/20240,20%0,1573,9273,3573,3273,962K10
07/08/20241,11%0,8173,7773,0072,9773,7742K49
06/08/2024-0,22%-0,1672,9673,5072,9573,50132K146
05/08/20240,16%0,1273,1273,0072,6873,1278K53
02/08/20240,00%0,0073,0073,0172,7373,4419K58
01/08/2024-0,77%-0,5773,0073,3273,0073,5121K51
31/07/20240,79%0,5873,5773,6272,6873,63225K85
30/07/2024-0,94%-0,6972,9973,0272,9973,49247K106
29/07/2024-0,30%-0,2273,6873,9772,9973,97166K193
26/07/2024--73,9074,2273,4074,22118K116


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito