ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: IRIM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20260,05%0,0366,2566,0466,0466,684M5.194
22/04/20260,18%0,1266,2266,1066,0066,374M3.310
20/04/20260,12%0,0866,1065,9165,9066,213M2.642
17/04/20260,20%0,1366,0265,8965,8566,204M5.513
16/04/2026-0,06%-0,0465,8965,9965,6666,303M6.553
15/04/20260,24%0,1665,9365,7065,6666,154M5.800
14/04/20260,58%0,3865,7765,3965,3665,874M4.730
13/04/2026-0,50%-0,3365,3964,8064,7365,895M6.315
10/04/2026-0,57%-0,3865,7266,2065,5966,586M7.566
09/04/20260,43%0,2866,1065,8265,8266,373M3.349
08/04/20260,34%0,2265,8265,7065,5565,953M3.196
07/04/20260,26%0,1765,6065,4265,3865,714M7.504
06/04/20260,52%0,3465,4365,0164,8565,495M5.075
02/04/20260,53%0,3465,0964,7564,6665,194M4.310
01/04/20260,05%0,0364,7564,7564,5065,004M2.971
31/03/2026-0,08%-0,0564,7264,7864,3164,803M2.377
30/03/20260,90%0,5864,7764,1964,1065,013M3.617
27/03/20261,05%0,6764,1963,5263,5264,295M3.540
26/03/20260,02%0,0163,5263,5163,5063,754M4.330
25/03/20260,27%0,1763,5163,4363,3463,804M5.458
24/03/2026-0,08%-0,0563,3463,3463,2463,644M5.946
23/03/20261,51%0,9463,3963,0862,8263,425M4.202
20/03/2026-1,42%-0,9062,4563,5162,4263,58101M6.508
19/03/2026-0,33%-0,2163,3563,6063,0363,837M5.773
18/03/2026-0,64%-0,4163,5663,8063,5663,926M6.137
17/03/20260,30%0,1963,9763,9463,6164,007M6.840
16/03/2026-0,33%-0,2163,7863,9063,7064,006M6.723
13/03/20260,69%0,4463,9963,5563,5564,117M5.920
12/03/2026-0,05%-0,0363,5563,5463,5263,966M5.667
11/03/2026-1,56%-1,0163,5864,5063,5164,585M5.317
10/03/20260,44%0,2864,5964,3164,1164,597M5.726
09/03/2026-0,28%-0,1864,3164,4564,0564,507M8.769
06/03/20260,75%0,4864,4964,1163,9864,497M9.461
05/03/2026-0,59%-0,3864,0164,3964,0164,505M8.013
04/03/2026-0,31%-0,2064,3964,3064,0264,688M7.524
03/03/2026-0,17%-0,1164,5964,6064,0564,787M6.292
02/03/20260,31%0,2064,7064,3564,0064,946M7.111
27/02/2026-0,97%-0,6364,5064,9964,1165,206M6.393
26/02/20261,59%1,0265,1363,7263,6665,156M6.046
25/02/20260,96%0,6164,1163,5063,4964,117M8.500
24/02/2026-0,03%-0,0263,5063,4963,1764,287M10.044
23/02/2026-1,00%-0,6463,5264,1663,1064,259M10.080
20/02/20260,19%0,1264,1664,0463,9164,255M4.392
19/02/2026-0,39%-0,2564,0464,2064,0164,285M8.359
18/02/2026-0,92%-0,6064,2964,8764,0664,875M4.663
13/02/20261,47%0,9464,8963,9963,8564,976M6.085
12/02/2026-1,16%-0,7563,9564,7063,8064,7011M8.119
11/02/2026-4,68%-3,1864,7065,4064,1665,4017M13.647
10/02/2026-0,48%-0,3367,8868,2167,8868,486M10.094
09/02/20260,01%0,0168,2168,2468,0368,445M13.384
06/02/2026-0,29%-0,2068,2068,4668,0568,684M9.060
05/02/2026-0,19%-0,1368,4068,5368,3369,0815M5.350
04/02/2026-0,31%-0,2168,5368,7368,3468,943M3.068
03/02/20260,03%0,0268,7468,7268,5068,7513M3.727
02/02/20260,01%0,0168,7268,7168,5068,954M4.470
30/01/20260,09%0,0668,7168,4068,4068,944M6.370
29/01/2026-0,22%-0,1568,6568,7468,3068,803M4.514
28/01/2026-0,29%-0,2068,8068,9968,4069,005M3.946
27/01/20260,35%0,2469,0068,8268,7769,154M4.518
26/01/20260,01%0,0168,7668,7168,7169,154M5.385
23/01/20260,22%0,1568,7568,6068,5268,904M5.096
22/01/2026-0,26%-0,1868,6068,7568,5369,074M5.574
21/01/2026-0,41%-0,2868,7869,0668,5069,333M4.016
20/01/2026-0,45%-0,3169,0669,3069,0569,563M4.229
19/01/2026-0,19%-0,1369,3769,0568,9669,644M6.029
16/01/20260,72%0,5069,5068,5168,3269,504M5.659
15/01/20260,69%0,4769,0068,4067,8769,005M4.774
14/01/20260,79%0,5468,5367,6667,4168,535M5.080
13/01/2026-1,46%-1,0167,9968,1066,8068,103M6.428
12/01/20261,23%0,8469,0068,1868,0069,475M4.626
09/01/2026-1,00%-0,6968,1668,3267,9968,713M6.466
08/01/20261,25%0,8568,8568,0267,6069,004M5.463
07/01/2026-0,44%-0,3068,0068,3067,7568,4014M5.089
06/01/20260,53%0,3668,3067,9467,9168,413M3.851
05/01/2026-0,09%-0,0667,9467,6267,3068,424M5.190
02/01/20260,00%0,0068,0067,9467,5168,003M3.084
30/12/20250,46%0,3168,0067,6967,5068,006M5.667
29/12/2025-2,15%-1,4967,6968,7767,6568,936M6.562
26/12/20250,99%0,6869,1868,3068,0469,663M4.437
23/12/20251,59%1,0768,5067,4067,3069,505M3.806
22/12/20252,43%1,6067,4365,9265,9267,505M7.896
19/12/20251,09%0,7165,8365,0065,0066,145M4.278
18/12/20250,29%0,1965,1264,8064,5765,194M5.910
17/12/20250,74%0,4864,9364,2564,2565,3416M7.822
16/12/2025-1,81%-1,1964,4565,4164,3765,649M7.143
15/12/20250,18%0,1265,6465,4565,3666,006M9.342
12/12/2025-1,03%-0,6865,5265,4565,0166,179M10.315
11/12/2025-9,34%-6,8266,2066,1464,0068,0026M18.000
10/12/2025-2,38%-1,7873,0275,5073,0075,50384K820
09/12/2025-0,47%-0,3574,8076,9974,5077,18567K762
08/12/2025-3,03%-2,3575,1578,2875,1378,282M582
05/12/20250,18%0,1477,5078,1477,2778,19291K325
04/12/2025-2,08%-1,6477,3679,7776,0079,77540K885
03/12/20252,05%1,5979,0078,1977,4179,50678K875
02/12/2025-0,30%-0,2377,4177,7576,7777,96193K332
01/12/20253,58%2,6877,6475,7175,0177,97562K519
28/11/20250,87%0,6574,9674,3274,3275,66165K250
27/11/2025-0,89%-0,6774,3175,2074,3175,21151K180
26/11/20250,24%0,1874,9874,7974,0675,16105K119
25/11/20251,00%0,7474,8074,8174,5175,20103K157
24/11/2025-0,11%-0,0874,0674,1474,0375,21198K237
21/11/20250,01%0,0174,1474,7674,1474,84181K181
19/11/2025-0,70%-0,5274,1374,6274,1374,65108K209
18/11/20250,86%0,6474,6574,7674,2975,21135K231
17/11/2025-1,60%-1,2074,0175,2174,0175,21175K220
14/11/20250,00%0,0075,2175,2174,6175,21143K155
13/11/2025-0,27%-0,2075,2175,5074,8075,50150K207
12/11/2025-0,53%-0,4075,4176,0075,1076,00111K127
11/11/20250,41%0,3175,8175,9574,5276,19101K140
10/11/20251,46%1,0975,5074,8574,6975,96170K173
07/11/20250,11%0,0874,4174,3474,0074,93106K175
06/11/20250,54%0,4074,3373,9473,7574,3458K70
05/11/20250,04%0,0373,9373,9573,5574,20133K132
04/11/20250,54%0,4073,9073,6973,4973,95226K203
03/11/20250,88%0,6473,5073,5972,8673,59136K207
31/10/20250,08%0,0672,8673,4972,1073,49124K99
30/10/20251,11%0,8072,8073,7570,1173,75160K172
29/10/2025-1,22%-0,8972,0072,8772,0073,89447K239
28/10/20251,39%1,0072,8972,5071,8672,98115K151
27/10/20251,53%1,0871,8970,8170,8171,9562K144
24/10/20252,61%1,8070,8169,7169,0271,4953K90
23/10/20251,52%1,0369,0167,4267,4270,3165K73
22/10/2025-1,46%-1,0167,9869,2267,4070,50222K611
21/10/2025-2,83%-2,0168,9971,0067,5071,72298K114
20/10/20252,71%1,8771,0069,1269,0073,99583K202
17/10/20252,80%1,8869,1367,4766,9769,1392K98
16/10/2025-0,37%-0,2567,2567,7066,6067,7057K54
15/10/20250,60%0,4067,5067,7867,2568,2070K60
14/10/20250,77%0,5167,1066,6566,6567,1060K49
13/10/20250,71%0,4766,5966,1266,1266,67193K61
10/10/2025-0,48%-0,3266,1266,0065,5966,38122K88
09/10/2025-0,05%-0,0366,4466,7766,2466,7732K46
08/10/20250,08%0,0566,4766,0066,0066,7745K73
07/10/2025--66,4266,5665,7166,5642K38


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar