Cotação atual, histórico e gráfico do papel: IRIM11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | 0,41% | 0,28 | 68,75 | 68,91 | 68,03 | 68,91 | 23K | 38 |
01/11/2024 | 0,26% | 0,18 | 68,47 | 68,49 | 68,00 | 68,61 | 40K | 48 |
31/10/2024 | 0,65% | 0,44 | 68,29 | 68,49 | 67,90 | 68,49 | 217K | 181 |
30/10/2024 | -0,22% | -0,15 | 67,85 | 67,80 | 67,80 | 68,24 | 34K | 26 |
29/10/2024 | -0,32% | -0,22 | 68,00 | 68,50 | 67,37 | 68,50 | 33K | 34 |
28/10/2024 | 0,92% | 0,62 | 68,22 | 67,60 | 67,41 | 68,25 | 25K | 35 |
25/10/2024 | -0,43% | -0,29 | 67,60 | 67,88 | 67,01 | 67,99 | 34K | 35 |
|
24/10/2024 | 2,09% | 1,39 | 67,89 | 67,66 | 66,37 | 67,89 | 29K | 44 |
23/10/2024 | -2,06% | -1,40 | 66,50 | 67,91 | 66,10 | 68,14 | 59K | 48 |
22/10/2024 | -2,26% | -1,57 | 67,90 | 69,46 | 67,90 | 69,47 | 97K | 59 |
21/10/2024 | 1,65% | 1,13 | 69,47 | 67,66 | 67,66 | 69,49 | 39K | 54 |
18/10/2024 | 0,63% | 0,43 | 68,34 | 68,50 | 67,64 | 70,00 | 74K | 58 |
17/10/2024 | 0,95% | 0,64 | 67,91 | 67,73 | 67,68 | 68,49 | 52K | 39 |
16/10/2024 | 0,75% | 0,50 | 67,27 | 67,79 | 66,59 | 67,81 | 18K | 55 |
15/10/2024 | 0,69% | 0,46 | 66,77 | 66,32 | 66,32 | 68,83 | 35K | 84 |
14/10/2024 | -1,25% | -0,84 | 66,31 | 67,41 | 65,43 | 67,41 | 189K | 153 |
11/10/2024 | 0,24% | 0,16 | 67,15 | 67,01 | 66,77 | 67,32 | 21K | 57 |
10/10/2024 | -0,03% | -0,02 | 66,99 | 67,39 | 66,53 | 67,39 | 23K | 72 |
09/10/2024 | -0,71% | -0,48 | 67,01 | 67,65 | 66,54 | 67,65 | 118K | 1.043 |
08/10/2024 | -0,46% | -0,31 | 67,49 | 67,79 | 66,49 | 69,44 | 212K | 1.144 |
07/10/2024 | -2,87% | -2,00 | 67,80 | 69,78 | 67,26 | 70,17 | 265K | 1.400 |
04/10/2024 | -1,62% | -1,15 | 69,80 | 70,95 | 69,08 | 71,09 | 197K | 1.094 |
03/10/2024 | -1,11% | -0,80 | 70,95 | 70,90 | 70,72 | 71,95 | 32K | 49 |
02/10/2024 | 1,20% | 0,85 | 71,75 | 70,90 | 70,52 | 71,75 | 20K | 32 |
01/10/2024 | -1,45% | -1,04 | 70,90 | 71,92 | 70,90 | 72,10 | 24K | 42 |
30/09/2024 | 0,01% | 0,01 | 71,94 | 71,00 | 71,00 | 71,97 | 12K | 18 |
27/09/2024 | 2,19% | 1,54 | 71,93 | 70,39 | 70,39 | 71,93 | 24K | 48 |
26/09/2024 | -0,72% | -0,51 | 70,39 | 70,90 | 70,23 | 70,90 | 31K | 62 |
25/09/2024 | -0,74% | -0,53 | 70,90 | 71,98 | 70,80 | 71,98 | 23K | 59 |
24/09/2024 | -1,13% | -0,82 | 71,43 | 72,24 | 71,43 | 72,24 | 175K | 109 |
23/09/2024 | -0,36% | -0,26 | 72,25 | 72,40 | 71,81 | 72,98 | 58K | 70 |
20/09/2024 | 0,15% | 0,11 | 72,51 | 72,49 | 72,39 | 73,49 | 20K | 44 |
19/09/2024 | -0,14% | -0,10 | 72,40 | 72,25 | 72,25 | 72,50 | 13K | 23 |
18/09/2024 | -0,41% | -0,30 | 72,50 | 72,80 | 72,30 | 72,80 | 20K | 42 |
17/09/2024 | -0,26% | -0,19 | 72,80 | 73,00 | 72,23 | 73,00 | 39K | 62 |
16/09/2024 | -0,80% | -0,59 | 72,99 | 73,58 | 72,60 | 73,58 | 33K | 66 |
13/09/2024 | 1,13% | 0,82 | 73,58 | 73,94 | 73,20 | 73,94 | 19K | 27 |
12/09/2024 | -2,30% | -1,71 | 72,76 | 74,47 | 72,76 | 74,47 | 44K | 39 |
11/09/2024 | 0,92% | 0,68 | 74,47 | 72,52 | 72,51 | 74,47 | 52K | 109 |
10/09/2024 | -1,01% | -0,75 | 73,79 | 74,54 | 73,00 | 74,54 | 273K | 102 |
09/09/2024 | 0,05% | 0,04 | 74,54 | 74,50 | 74,30 | 74,74 | 20K | 28 |
06/09/2024 | 0,40% | 0,30 | 74,50 | 74,20 | 74,14 | 74,50 | 82K | 43 |
05/09/2024 | 0,13% | 0,10 | 74,20 | 74,09 | 74,01 | 74,20 | 65K | 30 |
04/09/2024 | 0,37% | 0,27 | 74,10 | 74,00 | 73,76 | 74,19 | 43K | 53 |
03/09/2024 | -0,46% | -0,34 | 73,83 | 74,74 | 73,81 | 74,74 | 38K | 37 |
02/09/2024 | 0,23% | 0,17 | 74,17 | 74,00 | 73,62 | 74,48 | 4K | 45 |
30/08/2024 | 0,27% | 0,20 | 74,00 | 74,48 | 73,00 | 74,48 | 177K | 422 |
29/08/2024 | -0,75% | -0,56 | 73,80 | 73,80 | 73,61 | 73,90 | 9K | 22 |
28/08/2024 | 0,50% | 0,37 | 74,36 | 74,00 | 73,40 | 74,36 | 66K | 84 |
27/08/2024 | -0,24% | -0,18 | 73,99 | 73,41 | 73,41 | 74,00 | 1K | 11 |
26/08/2024 | 0,94% | 0,69 | 74,17 | 73,71 | 73,71 | 74,35 | 37K | 51 |
23/08/2024 | -0,01% | -0,01 | 73,48 | 73,50 | 73,15 | 73,50 | 8K | 24 |
22/08/2024 | -0,45% | -0,33 | 73,49 | 73,56 | 73,38 | 73,81 | 25K | 27 |
21/08/2024 | 0,37% | 0,27 | 73,82 | 73,83 | 73,80 | 73,83 | 15K | 17 |
20/08/2024 | -0,12% | -0,09 | 73,55 | 73,86 | 73,27 | 73,86 | 15K | 36 |
19/08/2024 | 0,72% | 0,53 | 73,64 | 73,04 | 73,04 | 73,67 | 8K | 22 |
16/08/2024 | 0,14% | 0,10 | 73,11 | 73,75 | 73,10 | 73,85 | 71K | 44 |
15/08/2024 | 0,15% | 0,11 | 73,01 | 72,90 | 72,89 | 73,58 | 28K | 45 |
14/08/2024 | -0,34% | -0,25 | 72,90 | 73,15 | 72,80 | 73,15 | 10K | 38 |
13/08/2024 | 0,00% | 0,00 | 73,15 | 73,35 | 72,70 | 73,35 | 13K | 56 |
12/08/2024 | -0,54% | -0,40 | 73,15 | 72,62 | 72,62 | 73,16 | 25K | 45 |
09/08/2024 | -0,50% | -0,37 | 73,55 | 73,85 | 73,36 | 73,85 | 21K | 42 |
08/08/2024 | 0,20% | 0,15 | 73,92 | 73,35 | 73,32 | 73,96 | 2K | 10 |
07/08/2024 | 1,11% | 0,81 | 73,77 | 73,00 | 72,97 | 73,77 | 42K | 49 |
06/08/2024 | -0,22% | -0,16 | 72,96 | 73,50 | 72,95 | 73,50 | 132K | 146 |
05/08/2024 | 0,16% | 0,12 | 73,12 | 73,00 | 72,68 | 73,12 | 78K | 53 |
02/08/2024 | 0,00% | 0,00 | 73,00 | 73,01 | 72,73 | 73,44 | 19K | 58 |
01/08/2024 | -0,77% | -0,57 | 73,00 | 73,32 | 73,00 | 73,51 | 21K | 51 |
31/07/2024 | 0,79% | 0,58 | 73,57 | 73,62 | 72,68 | 73,63 | 225K | 85 |
30/07/2024 | -0,94% | -0,69 | 72,99 | 73,02 | 72,99 | 73,49 | 247K | 106 |
29/07/2024 | -0,30% | -0,22 | 73,68 | 73,97 | 72,99 | 73,97 | 166K | 193 |
26/07/2024 | -0,40% | -0,30 | 73,90 | 74,22 | 73,40 | 74,22 | 118K | 116 |
25/07/2024 | -0,20% | -0,15 | 74,20 | 74,00 | 73,84 | 74,31 | 29K | 77 |
24/07/2024 | -0,44% | -0,33 | 74,35 | 74,68 | 73,05 | 74,68 | 196K | 438 |
23/07/2024 | -0,57% | -0,43 | 74,68 | 75,50 | 74,68 | 75,50 | 81K | 58 |
22/07/2024 | -0,09% | -0,07 | 75,11 | 75,18 | 74,84 | 75,18 | 79K | 41 |
19/07/2024 | 0,82% | 0,61 | 75,18 | 74,55 | 74,54 | 75,19 | 78K | 54 |
18/07/2024 | 0,19% | 0,14 | 74,57 | 74,44 | 74,25 | 75,01 | 61K | 68 |
17/07/2024 | -1,19% | -0,90 | 74,43 | 74,72 | 74,00 | 74,95 | 409K | 99 |
16/07/2024 | 0,13% | 0,10 | 75,33 | 75,25 | 74,60 | 75,38 | 34K | 81 |
15/07/2024 | 0,67% | 0,50 | 75,23 | 75,49 | 74,74 | 75,49 | 14K | 39 |
12/07/2024 | -0,03% | -0,02 | 74,73 | 74,75 | 73,50 | 75,08 | 355K | 83 |
11/07/2024 | 0,35% | 0,26 | 74,75 | 74,00 | 74,00 | 74,87 | 504K | 358 |
10/07/2024 | -0,68% | -0,51 | 74,49 | 74,00 | 73,00 | 75,96 | 287K | 164 |
09/07/2024 | -0,19% | -0,14 | 75,00 | 75,11 | 74,84 | 76,00 | 137K | 88 |
08/07/2024 | 0,85% | 0,63 | 75,14 | 74,69 | 74,69 | 75,55 | 159K | 60 |
05/07/2024 | -0,03% | -0,02 | 74,51 | 74,00 | 74,00 | 75,82 | 160K | 168 |
04/07/2024 | -1,28% | -0,97 | 74,53 | 75,79 | 73,99 | 75,87 | 199K | 99 |
03/07/2024 | 0,80% | 0,60 | 75,50 | 74,00 | 74,00 | 75,95 | 134K | 82 |
02/07/2024 | 0,00% | 0,00 | 74,90 | 74,90 | 73,99 | 74,94 | 178K | 125 |
01/07/2024 | -1,41% | -1,07 | 74,90 | 75,97 | 73,99 | 75,97 | 326K | 270 |
28/06/2024 | 0,36% | 0,27 | 75,97 | 75,40 | 74,00 | 76,00 | 242K | 141 |
27/06/2024 | -0,38% | -0,29 | 75,70 | 75,99 | 74,00 | 76,01 | 271K | 107 |
26/06/2024 | 0,26% | 0,20 | 75,99 | 75,21 | 72,47 | 77,00 | 141K | 161 |
25/06/2024 | 0,19% | 0,14 | 75,79 | 75,56 | 75,50 | 75,80 | 12K | 45 |
24/06/2024 | -0,60% | -0,46 | 75,65 | 76,38 | 75,59 | 76,38 | 14K | 48 |
21/06/2024 | 1,25% | 0,94 | 76,11 | 75,17 | 74,98 | 76,43 | 53K | 108 |
20/06/2024 | -0,57% | -0,43 | 75,17 | 75,50 | 75,17 | 76,45 | 25K | 50 |
19/06/2024 | -0,09% | -0,07 | 75,60 | 76,29 | 75,59 | 76,30 | 39K | 49 |
18/06/2024 | 0,52% | 0,39 | 75,67 | 75,88 | 75,51 | 75,90 | 113K | 70 |
17/06/2024 | -0,88% | -0,67 | 75,28 | 75,95 | 75,10 | 75,95 | 31K | 39 |
14/06/2024 | 1,27% | 0,95 | 75,95 | 75,42 | 74,92 | 77,02 | 54K | 79 |
13/06/2024 | -0,85% | -0,64 | 75,00 | 75,45 | 75,00 | 75,62 | 17K | 42 |
12/06/2024 | -0,47% | -0,36 | 75,64 | 75,97 | 74,80 | 76,00 | 37K | 67 |
11/06/2024 | -0,11% | -0,08 | 76,00 | 75,02 | 75,02 | 76,74 | 140K | 75 |
10/06/2024 | -0,16% | -0,12 | 76,08 | 76,49 | 75,75 | 76,89 | 87K | 109 |
07/06/2024 | -0,69% | -0,53 | 76,20 | 76,73 | 76,20 | 77,05 | 40K | 63 |
06/06/2024 | -0,80% | -0,62 | 76,73 | 77,58 | 76,00 | 77,60 | 173K | 62 |
05/06/2024 | -0,17% | -0,13 | 77,35 | 77,60 | 77,02 | 77,60 | 14K | 50 |
04/06/2024 | 0,90% | 0,69 | 77,48 | 77,01 | 77,00 | 78,02 | 22K | 48 |
03/06/2024 | 0,64% | 0,49 | 76,79 | 77,71 | 76,37 | 77,71 | 41K | 54 |
31/05/2024 | -1,68% | -1,30 | 76,30 | 77,72 | 75,38 | 77,72 | 85K | 99 |
29/05/2024 | 2,17% | 1,65 | 77,60 | 76,00 | 75,72 | 77,60 | 37K | 48 |
28/05/2024 | -0,80% | -0,61 | 75,95 | 76,58 | 75,30 | 76,78 | 30K | 69 |
27/05/2024 | -1,34% | -1,04 | 76,56 | 77,76 | 75,02 | 77,99 | 50K | 103 |
24/05/2024 | 0,57% | 0,44 | 77,60 | 77,17 | 77,16 | 77,75 | 16K | 30 |
23/05/2024 | 0,27% | 0,21 | 77,16 | 76,97 | 76,96 | 78,06 | 12K | 37 |
22/05/2024 | 0,04% | 0,03 | 76,95 | 76,90 | 76,82 | 77,00 | 40K | 47 |
21/05/2024 | -0,09% | -0,07 | 76,92 | 76,90 | 76,90 | 77,31 | 158K | 40 |
20/05/2024 | 0,03% | 0,02 | 76,99 | 77,20 | 76,90 | 77,22 | 82K | 56 |
17/05/2024 | -0,12% | -0,09 | 76,97 | 77,15 | 76,41 | 77,30 | 57K | 106 |
16/05/2024 | 0,09% | 0,07 | 77,06 | 77,02 | 76,99 | 77,07 | 27K | 34 |
15/05/2024 | -0,16% | -0,12 | 76,99 | 77,26 | 76,98 | 77,26 | 38K | 65 |
14/05/2024 | -0,41% | -0,32 | 77,11 | 77,99 | 77,00 | 77,99 | 32K | 60 |
13/05/2024 | -1,11% | -0,87 | 77,43 | 77,41 | 76,95 | 77,50 | 50K | 86 |
10/05/2024 | 0,51% | 0,40 | 78,30 | 78,20 | 78,12 | 78,30 | 41K | 54 |
09/05/2024 | 0,13% | 0,10 | 77,90 | 78,10 | 77,00 | 78,10 | 46K | 84 |
08/05/2024 | -0,26% | -0,20 | 77,80 | 78,10 | 77,80 | 78,10 | 32K | 48 |
07/05/2024 | 0,24% | 0,19 | 78,00 | 77,11 | 77,11 | 78,00 | 27K | 51 |
06/05/2024 | 0,01% | 0,01 | 77,81 | 77,80 | 77,66 | 77,82 | 20K | 42 |
03/05/2024 | -0,10% | -0,08 | 77,80 | 77,88 | 77,73 | 78,00 | 58K | 38 |
02/05/2024 | 0,83% | 0,64 | 77,88 | 77,40 | 77,40 | 77,88 | 33K | 42 |
30/04/2024 | -0,31% | -0,24 | 77,24 | 77,48 | 77,07 | 77,48 | 23K | 49 |
29/04/2024 | - | - | 77,48 | 76,94 | 76,94 | 77,50 | 8K | 29 |
Date,Open,High,Low,Close,Volume
04-Nov-24,68.91,68.91,68.03,68.75,22597
01-Nov-24,68.49,68.61,68.00,68.47,40387
31-Oct-24,68.49,68.49,67.90,68.29,216991
30-Oct-24,67.80,68.24,67.80,67.85,33789
29-Oct-24,68.50,68.50,67.37,68.00,32621
28-Oct-24,67.60,68.25,67.41,68.22,25275
25-Oct-24,67.88,67.99,67.01,67.60,34138
24-Oct-24,67.66,67.89,66.37,67.89,29130
23-Oct-24,67.91,68.14,66.10,66.50,58511
22-Oct-24,69.46,69.47,67.90,67.90,97249
21-Oct-24,67.66,69.49,67.66,69.47,38973
18-Oct-24,68.50,70.00,67.64,68.34,73818
17-Oct-24,67.73,68.49,67.68,67.91,52126
16-Oct-24,67.79,67.81,66.59,67.27,17533
15-Oct-24,66.32,68.83,66.32,66.77,35145
14-Oct-24,67.41,67.41,65.43,66.31,188615
11-Oct-24,67.01,67.32,66.77,67.15,20554
10-Oct-24,67.39,67.39,66.53,66.99,22831
09-Oct-24,67.65,67.65,66.54,67.01,117836
08-Oct-24,67.79,69.44,66.49,67.49,211617
07-Oct-24,69.78,70.17,67.26,67.80,264645
04-Oct-24,70.95,71.09,69.08,69.80,196642
03-Oct-24,70.90,71.95,70.72,70.95,32032
02-Oct-24,70.90,71.75,70.52,71.75,20192
01-Oct-24,71.92,72.10,70.90,70.90,24084
30-Sep-24,71.00,71.97,71.00,71.94,11709
27-Sep-24,70.39,71.93,70.39,71.93,23570
26-Sep-24,70.90,70.90,70.23,70.39,31072
25-Sep-24,71.98,71.98,70.80,70.90,22542
24-Sep-24,72.24,72.24,71.43,71.43,174604
23-Sep-24,72.40,72.98,71.81,72.25,57938
20-Sep-24,72.49,73.49,72.39,72.51,19720
19-Sep-24,72.25,72.50,72.25,72.40,13107
18-Sep-24,72.80,72.80,72.30,72.50,19549
17-Sep-24,73.00,73.00,72.23,72.80,39344
16-Sep-24,73.58,73.58,72.60,72.99,32993
13-Sep-24,73.94,73.94,73.20,73.58,18763
12-Sep-24,74.47,74.47,72.76,72.76,44352
11-Sep-24,72.52,74.47,72.51,74.47,52374
10-Sep-24,74.54,74.54,73.00,73.79,272513
09-Sep-24,74.50,74.74,74.30,74.54,20274
06-Sep-24,74.20,74.50,74.14,74.50,82015
05-Sep-24,74.09,74.20,74.01,74.20,65402
04-Sep-24,74.00,74.19,73.76,74.10,43033
03-Sep-24,74.74,74.74,73.81,73.83,37847
02-Sep-24,74.00,74.48,73.62,74.17,4295
30-Aug-24,74.48,74.48,73.00,74.00,177485
29-Aug-24,73.80,73.90,73.61,73.80,9078
28-Aug-24,74.00,74.36,73.40,74.36,65958
27-Aug-24,73.41,74.00,73.41,73.99,1256
26-Aug-24,73.71,74.35,73.71,74.17,37363
23-Aug-24,73.50,73.50,73.15,73.48,7627
22-Aug-24,73.56,73.81,73.38,73.49,25069
21-Aug-24,73.83,73.83,73.80,73.82,14687
20-Aug-24,73.86,73.86,73.27,73.55,14771
19-Aug-24,73.04,73.67,73.04,73.64,8365
16-Aug-24,73.75,73.85,73.10,73.11,70643
15-Aug-24,72.90,73.58,72.89,73.01,28300
14-Aug-24,73.15,73.15,72.80,72.90,10368
13-Aug-24,73.35,73.35,72.70,73.15,13131
12-Aug-24,72.62,73.16,72.62,73.15,25271
09-Aug-24,73.85,73.85,73.36,73.55,20660
08-Aug-24,73.35,73.96,73.32,73.92,1771
07-Aug-24,73.00,73.77,72.97,73.77,42096
06-Aug-24,73.50,73.50,72.95,72.96,131533
05-Aug-24,73.00,73.12,72.68,73.12,77580
02-Aug-24,73.01,73.44,72.73,73.00,19460
01-Aug-24,73.32,73.51,73.00,73.00,21209
31-Jul-24,73.62,73.63,72.68,73.57,225025
30-Jul-24,73.02,73.49,72.99,72.99,247197
29-Jul-24,73.97,73.97,72.99,73.68,166281
26-Jul-24,74.22,74.22,73.40,73.90,118036
25-Jul-24,74.00,74.31,73.84,74.20,28703
24-Jul-24,74.68,74.68,73.05,74.35,195594
23-Jul-24,75.50,75.50,74.68,74.68,80890
22-Jul-24,75.18,75.18,74.84,75.11,78898
19-Jul-24,74.55,75.19,74.54,75.18,77505
18-Jul-24,74.44,75.01,74.25,74.57,61427
17-Jul-24,74.72,74.95,74.00,74.43,408773
16-Jul-24,75.25,75.38,74.60,75.33,34199
15-Jul-24,75.49,75.49,74.74,75.23,13898
12-Jul-24,74.75,75.08,73.50,74.73,354846
11-Jul-24,74.00,74.87,74.00,74.75,503695
10-Jul-24,74.00,75.96,73.00,74.49,286507
09-Jul-24,75.11,76.00,74.84,75.00,137323
08-Jul-24,74.69,75.55,74.69,75.14,159433
05-Jul-24,74.00,75.82,74.00,74.51,159560
04-Jul-24,75.79,75.87,73.99,74.53,198773
03-Jul-24,74.00,75.95,74.00,75.50,133693
02-Jul-24,74.90,74.94,73.99,74.90,177752
01-Jul-24,75.97,75.97,73.99,74.90,325690
28-Jun-24,75.40,76.00,74.00,75.97,241942
27-Jun-24,75.99,76.01,74.00,75.70,271143
26-Jun-24,75.21,77.00,72.47,75.99,141395
25-Jun-24,75.56,75.80,75.50,75.79,11950
24-Jun-24,76.38,76.38,75.59,75.65,14060
21-Jun-24,75.17,76.43,74.98,76.11,53006
20-Jun-24,75.50,76.45,75.17,75.17,25060
19-Jun-24,76.29,76.30,75.59,75.60,39116
18-Jun-24,75.88,75.90,75.51,75.67,112937
17-Jun-24,75.95,75.95,75.10,75.28,30664
14-Jun-24,75.42,77.02,74.92,75.95,54483
13-Jun-24,75.45,75.62,75.00,75.00,17456
12-Jun-24,75.97,76.00,74.80,75.64,37187
11-Jun-24,75.02,76.74,75.02,76.00,139597
10-Jun-24,76.49,76.89,75.75,76.08,87487
07-Jun-24,76.73,77.05,76.20,76.20,40452
06-Jun-24,77.58,77.60,76.00,76.73,173254
05-Jun-24,77.60,77.60,77.02,77.35,13597
04-Jun-24,77.01,78.02,77.00,77.48,22194
03-Jun-24,77.71,77.71,76.37,76.79,41148
31-May-24,77.72,77.72,75.38,76.30,85034
29-May-24,76.00,77.60,75.72,77.60,36976
28-May-24,76.58,76.78,75.30,75.95,30418
27-May-24,77.76,77.99,75.02,76.56,50174
24-May-24,77.17,77.75,77.16,77.60,16154
23-May-24,76.97,78.06,76.96,77.16,11682
22-May-24,76.90,77.00,76.82,76.95,40127
21-May-24,76.90,77.31,76.90,76.92,157506
20-May-24,77.20,77.22,76.90,76.99,81765
17-May-24,77.15,77.30,76.41,76.97,57394
16-May-24,77.02,77.07,76.99,77.06,27183
15-May-24,77.26,77.26,76.98,76.99,38057
14-May-24,77.99,77.99,77.00,77.11,31706
13-May-24,77.41,77.50,76.95,77.43,50151
10-May-24,78.20,78.30,78.12,78.30,41273
09-May-24,78.10,78.10,77.00,77.90,46405
08-May-24,78.10,78.10,77.80,77.80,31503
07-May-24,77.11,78.00,77.11,78.00,27297
06-May-24,77.80,77.82,77.66,77.81,20137
03-May-24,77.88,78.00,77.73,77.80,57539
02-May-24,77.40,77.88,77.40,77.88,33031
30-Apr-24,77.48,77.48,77.07,77.24,23155
29-Apr-24,76.94,77.50,76.94,77.48,8124
*exoneração de responsabilidade e termos de uso