ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: IRIM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/09/2025-0,45%-0,3066,1066,1765,9066,1885K83
11/09/20250,79%0,5266,4065,8765,6166,4928K32
10/09/2025-0,26%-0,1765,8865,8065,0066,52113K91
09/09/2025-0,69%-0,4666,0566,7965,8467,13186K96
08/09/20250,02%0,0166,5167,2165,9967,21155K85
05/09/20250,99%0,6566,5066,2265,8567,24147K130
04/09/2025-0,23%-0,1565,8566,2565,8566,30129K67
03/09/2025-0,15%-0,1066,0066,6665,9966,71334K71
02/09/2025-0,45%-0,3066,1066,7966,0566,79138K405
01/09/20250,33%0,2266,4066,4066,1566,4014K33
29/08/2025-0,03%-0,0266,1866,3866,1766,3936K37
28/08/2025-0,09%-0,0666,2066,2666,2066,4343K55
27/08/2025-0,08%-0,0566,2666,7966,2466,7914K36
26/08/2025-0,51%-0,3466,3166,7966,3166,7915K32
25/08/20251,00%0,6666,6566,0066,0066,7921K24
22/08/2025-0,21%-0,1465,9965,9165,9166,8548K362
21/08/2025-1,77%-1,1966,1366,5165,9867,3246K66
20/08/20251,19%0,7967,3266,8366,8367,3411K18
19/08/2025-0,11%-0,0766,5366,5966,5066,7923K31
18/08/2025-0,12%-0,0866,6066,8666,3666,867K34
15/08/20250,48%0,3266,6866,0165,9966,6878K63
14/08/2025-0,08%-0,0566,3666,3566,2766,8815K32
13/08/2025-0,15%-0,1066,4166,5766,0066,8417K34
12/08/2025-1,48%-1,0066,5166,5466,0067,5442K52
11/08/20250,16%0,1167,5167,4067,2067,7517K25
08/08/2025-0,21%-0,1467,4067,5567,0167,9511K33
07/08/20251,56%1,0467,5466,3166,1067,5422K56
06/08/2025-0,69%-0,4666,5066,8566,3166,9949K42
05/08/20250,92%0,6166,9666,3566,2066,9822K55
04/08/20250,48%0,3266,3566,5166,0067,6694K91
01/08/2025-0,11%-0,0766,0366,3566,0366,9730K48
31/07/20250,00%0,0066,1066,0266,0266,6422K41
30/07/20250,12%0,0866,1066,3966,1066,966K27
29/07/2025-0,47%-0,3166,0266,6465,8866,68721K56
28/07/2025-0,26%-0,1766,3367,1765,9567,1786K98
25/07/2025-0,95%-0,6466,5067,1065,9167,1084K105
24/07/2025-0,31%-0,2167,1467,3065,5567,3099K77
23/07/2025-0,01%-0,0167,3567,4067,2067,6739K53
22/07/20250,84%0,5667,3667,0066,8067,5870K53
21/07/2025-2,27%-1,5566,8067,9965,9967,99226K130
18/07/2025-1,92%-1,3468,3569,3668,1069,4863K79
17/07/2025-0,44%-0,3169,6969,3768,2969,8589K143
16/07/20250,21%0,1570,0070,0069,3070,3028K47
15/07/20250,71%0,4969,8569,3669,1870,306K26
14/07/20251,05%0,7269,3668,6468,1969,3619K37
11/07/2025-0,16%-0,1168,6468,3068,1168,649K24
10/07/2025-0,87%-0,6068,7569,1767,7570,0055K69
09/07/20250,33%0,2369,3569,1368,8069,5014K29
08/07/2025-0,33%-0,2369,1269,3669,1269,3629K21
07/07/2025-0,19%-0,1369,3569,5068,8069,5020K88
04/07/20250,42%0,2969,4868,9068,8969,4836K39
03/07/2025-0,27%-0,1969,1968,6468,6469,367K18
02/07/2025-0,03%-0,0269,3869,4068,9069,402K17
01/07/20252,74%1,8569,4069,0369,0169,489K27
27/06/2025-0,24%-0,1667,5568,3067,5268,3133K70
26/06/2025-0,82%-0,5667,7168,3067,5268,3038K29
25/06/2025-0,06%-0,0468,2768,3067,7968,3031K22
24/06/2025-0,04%-0,0368,3168,3468,0068,349K20
23/06/20250,65%0,4468,3468,3567,0368,3529K66
20/06/20251,03%0,6967,9067,8967,8968,357K18
18/06/2025-1,65%-1,1367,2167,0367,0368,3023K27
17/06/20251,98%1,3368,3467,6967,6968,3610K22
16/06/2025-0,55%-0,3767,0167,6966,9168,0029K37
13/06/20250,70%0,4767,3866,8065,9067,7012K38
12/06/20250,00%0,0066,9166,9166,9167,8733K61
11/06/2025-2,61%-1,7966,9168,3566,9168,3626K73
10/06/20250,15%0,1068,7068,6868,5468,708K16
09/06/2025-0,10%-0,0768,6068,6868,2968,6817K37
06/06/2025-0,78%-0,5468,6768,2868,2868,7913K23
05/06/20250,60%0,4169,2168,7568,4069,2122K27
04/06/20250,38%0,2668,8068,4168,4169,217K28
03/06/2025-0,64%-0,4468,5468,3068,3069,292K12
02/06/2025-0,91%-0,6368,9869,6168,5169,6234K25
30/05/20251,93%1,3269,6168,3068,0770,98125K55
29/05/20250,06%0,0468,2968,3068,0868,304K14
28/05/20250,38%0,2668,2568,3068,0568,305K13
27/05/2025-0,64%-0,4467,9968,0067,5268,9753K43
26/05/2025-0,18%-0,1268,4368,5968,4368,6036K42
23/05/2025-0,07%-0,0568,5568,6068,4668,6015K29
22/05/2025-0,44%-0,3068,6068,7068,5068,7029K36
21/05/2025-0,26%-0,1868,9069,0868,9069,1017K25
20/05/2025-0,17%-0,1269,0869,3668,5269,3620K34
19/05/20250,28%0,1969,2069,3369,2069,3617K31
16/05/2025-0,39%-0,2769,0169,3169,0069,3512K28
15/05/20250,25%0,1769,2869,1068,8369,307K22
14/05/20250,44%0,3069,1169,3169,0069,3122K25
13/05/2025-0,79%-0,5568,8169,2068,2869,3626K30
12/05/20250,00%0,0069,3669,3669,1369,3622K27
09/05/20250,01%0,0169,3669,3569,2069,3643K17
08/05/20250,20%0,1469,3569,3669,1969,366235
07/05/2025-0,12%-0,0869,2168,9168,7669,2128K23
06/05/20250,00%0,0069,2969,2968,9169,293K9
05/05/2025-0,07%-0,0569,2969,3368,6069,3522K39
02/05/20250,20%0,1469,3469,4768,8569,5022K31
30/04/20250,49%0,3469,2067,6067,6069,2132K41
29/04/20250,23%0,1668,8668,5068,0568,8814K32
28/04/20252,08%1,4068,7067,0667,0669,0021K36
25/04/2025-0,22%-0,1567,3066,6266,6268,4737K45
24/04/2025-0,15%-0,1067,4568,8566,7668,8527K24
23/04/2025-0,57%-0,3967,5566,6566,5968,9042K69
22/04/20251,28%0,8667,9465,8165,8168,7051K85
17/04/20250,42%0,2867,0866,3266,3267,0860K26
16/04/20250,63%0,4266,8067,2266,0667,2731K46
15/04/2025-1,64%-1,1166,3867,4966,3667,4910K33
14/04/20250,33%0,2267,4967,6466,7668,697K22
11/04/20250,42%0,2867,2767,5963,7767,5944K64
10/04/2025-0,24%-0,1666,9967,6166,0369,89115K100
09/04/2025-1,40%-0,9567,1568,4967,0068,49110K617
08/04/2025-0,47%-0,3268,1068,4968,1068,4925K35
07/04/20250,09%0,0668,4268,4967,5268,4918K35
04/04/2025-0,20%-0,1468,3668,3468,3368,505K16
03/04/2025-0,44%-0,3068,5068,5068,0668,9126K37
02/04/2025-0,51%-0,3568,8069,1568,8070,499K25
01/04/2025-4,36%-3,1569,1572,3069,0674,33125K125
31/03/20256,32%4,3072,3068,7968,4072,3031K45
28/03/20252,26%1,5068,0067,7066,5068,7971K649
27/03/2025-0,75%-0,5066,5067,0166,5067,0928K32
26/03/2025-0,25%-0,1767,0067,8565,6067,85157K1.746
25/03/2025-0,46%-0,3167,1768,7866,6368,7943K72
24/03/2025-0,25%-0,1767,4868,3367,4868,8742K34
21/03/2025-0,44%-0,3067,6567,9366,5067,9434K54
20/03/20252,24%1,4967,9567,1367,0069,4722K35
19/03/20252,10%1,3766,4665,0565,0568,80103K50
18/03/20250,12%0,0865,0965,6764,8765,9494K60
17/03/2025-1,49%-0,9865,0166,9262,7066,9245K77
14/03/2025-4,01%-2,7665,9966,9865,9166,9839K70
13/03/20254,74%3,1168,7565,3165,3070,0916K30
12/03/20250,80%0,5265,6465,8065,1365,9717K27
11/03/20250,18%0,1265,1264,6164,6166,0012K21
10/03/2025-1,52%-1,0065,0065,5264,4967,7863K43
07/03/2025-0,75%-0,5066,0067,0066,0067,0117K31
06/03/20250,62%0,4166,5066,1165,0067,0022K40
05/03/2025-1,05%-0,7066,0966,1165,0066,117894
28/02/2025--66,7965,1963,5566,7943K67


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito