Cotação atual, histórico e gráfico do papel: ISAE4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/05/2026 | -0,22% | -0,06 | 27,03 | 27,08 | 26,57 | 27,24 | 128M | 9.845 |
| 28/05/2026 | -1,06% | -0,29 | 27,09 | 27,38 | 26,97 | 27,53 | 50M | 6.609 |
| 27/05/2026 | -1,44% | -0,40 | 27,38 | 27,79 | 27,09 | 27,92 | 117M | 8.907 |
| 26/05/2026 | -1,14% | -0,32 | 27,78 | 28,08 | 27,52 | 28,09 | 76M | 4.971 |
| 25/05/2026 | -0,35% | -0,10 | 28,10 | 28,23 | 27,85 | 28,44 | 57M | 6.369 |
| 22/05/2026 | -0,74% | -0,21 | 28,20 | 28,17 | 27,90 | 28,35 | 44M | 6.298 |
| 21/05/2026 | -0,80% | -0,23 | 28,41 | 28,57 | 28,17 | 28,76 | 80M | 8.153 |
| 20/05/2026 | 2,51% | 0,70 | 28,64 | 28,01 | 27,97 | 28,94 | 64M | 6.521 |
| 19/05/2026 | -1,41% | -0,40 | 27,94 | 28,02 | 27,69 | 28,19 | 43M | 5.883 |
| 18/05/2026 | -0,70% | -0,20 | 28,34 | 28,54 | 28,16 | 28,55 | 66M | 6.061 |
| 15/05/2026 | -1,21% | -0,35 | 28,54 | 28,50 | 28,17 | 28,61 | 78M | 7.893 |
| 14/05/2026 | 0,28% | 0,08 | 28,89 | 28,98 | 28,63 | 29,21 | 61M | 6.701 |
| 13/05/2026 | -3,13% | -0,93 | 28,81 | 29,71 | 28,76 | 29,73 | 72M | 11.721 |
| 12/05/2026 | -1,13% | -0,34 | 29,74 | 29,97 | 29,51 | 30,12 | 45M | 6.116 |
| 11/05/2026 | -0,95% | -0,29 | 30,08 | 30,25 | 29,70 | 30,45 | 51M | 7.468 |
| 08/05/2026 | 1,84% | 0,55 | 30,37 | 29,90 | 29,90 | 30,73 | 62M | 7.611 |
| 07/05/2026 | -2,26% | -0,69 | 29,82 | 30,43 | 29,57 | 30,67 | 97M | 11.532 |
| 06/05/2026 | 4,24% | 1,24 | 30,51 | 29,40 | 29,26 | 30,61 | 92M | 12.693 |
| 05/05/2026 | -0,17% | -0,05 | 29,27 | 29,77 | 29,27 | 29,96 | 115M | 8.506 |
| 04/05/2026 | -0,64% | -0,19 | 29,32 | 29,51 | 29,13 | 29,72 | 112M | 12.090 |
| 30/04/2026 | 2,71% | 0,78 | 29,51 | 28,99 | 28,84 | 29,72 | 148M | 10.599 |
| 29/04/2026 | -1,51% | -0,44 | 28,73 | 29,17 | 28,58 | 29,17 | 40M | 5.219 |
| 28/04/2026 | -0,14% | -0,04 | 29,17 | 28,88 | 28,54 | 29,17 | 124M | 6.920 |
| 27/04/2026 | -0,95% | -0,28 | 29,21 | 29,35 | 28,89 | 29,53 | 113M | 7.395 |
| 24/04/2026 | -1,77% | -0,53 | 29,49 | 29,90 | 29,29 | 29,99 | 88M | 7.255 |
| 23/04/2026 | -1,48% | -0,45 | 30,02 | 30,48 | 29,86 | 30,50 | 60M | 5.790 |
| 22/04/2026 | -1,17% | -0,36 | 30,47 | 30,69 | 30,31 | 30,86 | 63M | 5.577 |
| 20/04/2026 | -0,64% | -0,20 | 30,83 | 30,83 | 30,62 | 31,03 | 91M | 10.239 |
| 17/04/2026 | -0,99% | -0,31 | 31,03 | 31,90 | 31,00 | 31,94 | 117M | 12.360 |
| 16/04/2026 | -1,35% | -0,43 | 31,34 | 31,90 | 31,22 | 31,90 | 89M | 10.924 |
| 15/04/2026 | 0,76% | 0,24 | 31,77 | 31,45 | 31,41 | 31,87 | 124M | 13.390 |
| 14/04/2026 | 1,51% | 0,47 | 31,53 | 30,99 | 30,96 | 31,67 | 176M | 17.907 |
| 13/04/2026 | 1,01% | 0,31 | 31,06 | 31,20 | 30,72 | 32,19 | 291M | 26.445 |
| 10/04/2026 | 0,33% | 0,10 | 30,75 | 30,81 | 30,42 | 31,29 | 122M | 11.833 |
| 09/04/2026 | 1,96% | 0,59 | 30,65 | 30,06 | 30,02 | 30,85 | 104M | 12.420 |
| 08/04/2026 | 3,37% | 0,98 | 30,06 | 29,90 | 29,71 | 30,22 | 99M | 13.499 |
| 07/04/2026 | 0,21% | 0,06 | 29,08 | 28,81 | 28,58 | 29,08 | 46M | 5.914 |
| 06/04/2026 | 0,66% | 0,19 | 29,02 | 28,76 | 28,61 | 29,02 | 43M | 5.257 |
| 02/04/2026 | 0,00% | 0,00 | 28,83 | 28,31 | 28,11 | 29,09 | 89M | 6.925 |
| 01/04/2026 | -0,89% | -0,26 | 28,83 | 29,15 | 28,68 | 29,44 | 80M | 9.172 |
| 31/03/2026 | 2,94% | 0,83 | 29,09 | 28,64 | 28,47 | 29,09 | 63M | 8.570 |
| 30/03/2026 | 1,04% | 0,29 | 28,26 | 28,26 | 28,08 | 28,50 | 30M | 4.903 |
| 27/03/2026 | -2,17% | -0,62 | 27,97 | 28,57 | 27,97 | 28,57 | 44M | 5.541 |
| 26/03/2026 | -0,66% | -0,19 | 28,59 | 28,61 | 28,31 | 29,05 | 145M | 6.024 |
| 25/03/2026 | 1,66% | 0,47 | 28,78 | 28,58 | 28,35 | 28,85 | 234M | 11.480 |
| 24/03/2026 | -0,21% | -0,06 | 28,31 | 28,37 | 27,79 | 28,42 | 42M | 5.923 |
| 23/03/2026 | 4,15% | 1,13 | 28,37 | 27,75 | 27,67 | 28,58 | 59M | 8.935 |
| 20/03/2026 | -2,96% | -0,83 | 27,24 | 27,87 | 27,10 | 27,94 | 172M | 7.986 |
| 19/03/2026 | 0,11% | 0,03 | 28,07 | 27,65 | 27,35 | 28,28 | 88M | 10.972 |
| 18/03/2026 | -0,64% | -0,18 | 28,04 | 28,09 | 28,04 | 28,45 | 48M | 8.289 |
| 17/03/2026 | 0,04% | 0,01 | 28,22 | 28,08 | 28,08 | 28,57 | 49M | 6.633 |
| 16/03/2026 | 1,91% | 0,53 | 28,21 | 27,70 | 27,70 | 28,46 | 53M | 8.330 |
| 13/03/2026 | -0,29% | -0,08 | 27,68 | 27,66 | 27,59 | 28,18 | 120M | 6.686 |
| 12/03/2026 | -1,98% | -0,56 | 27,76 | 28,13 | 27,47 | 28,13 | 140M | 10.974 |
| 11/03/2026 | -0,39% | -0,11 | 28,32 | 28,23 | 28,18 | 28,58 | 30M | 4.804 |
| 10/03/2026 | 0,71% | 0,20 | 28,43 | 28,48 | 28,12 | 28,91 | 45M | 5.897 |
| 09/03/2026 | 1,22% | 0,34 | 28,23 | 28,02 | 27,63 | 28,38 | 61M | 7.911 |
| 06/03/2026 | 0,22% | 0,06 | 27,89 | 27,72 | 27,28 | 27,89 | 48M | 6.166 |
| 05/03/2026 | -2,14% | -0,61 | 27,83 | 28,29 | 27,63 | 28,40 | 48M | 6.777 |
| 04/03/2026 | 1,90% | 0,53 | 28,44 | 28,10 | 28,03 | 28,52 | 41M | 5.611 |
| 03/03/2026 | -2,31% | -0,66 | 27,91 | 27,85 | 27,31 | 28,02 | 74M | 12.225 |
| 02/03/2026 | 0,39% | 0,11 | 28,57 | 28,18 | 27,92 | 28,72 | 41M | 6.370 |
| 27/02/2026 | -2,13% | -0,62 | 28,46 | 28,85 | 28,26 | 28,90 | 61M | 8.754 |
| 26/02/2026 | 1,57% | 0,45 | 29,08 | 28,65 | 28,47 | 29,29 | 105M | 10.506 |
| 25/02/2026 | -4,44% | -1,33 | 28,63 | 29,96 | 28,63 | 30,03 | 262M | 14.396 |
| 24/02/2026 | 1,70% | 0,50 | 29,96 | 29,55 | 29,39 | 30,25 | 136M | 10.628 |
| 23/02/2026 | -0,87% | -0,26 | 29,46 | 29,72 | 29,20 | 29,73 | 60M | 6.204 |
| 20/02/2026 | 0,03% | 0,01 | 29,72 | 29,70 | 29,31 | 29,76 | 59M | 5.389 |
| 19/02/2026 | 0,88% | 0,26 | 29,71 | 29,65 | 29,33 | 29,71 | 46M | 5.109 |
| 18/02/2026 | -0,51% | -0,15 | 29,45 | 29,60 | 29,26 | 29,87 | 68M | 6.643 |
| 13/02/2026 | -2,34% | -0,71 | 29,60 | 29,78 | 29,30 | 30,00 | 59M | 6.139 |
| 12/02/2026 | 0,70% | 0,21 | 30,31 | 30,10 | 29,85 | 30,46 | 62M | 7.804 |
| 11/02/2026 | 2,14% | 0,63 | 30,10 | 29,73 | 29,52 | 30,27 | 112M | 12.086 |
| 10/02/2026 | 0,03% | 0,01 | 29,47 | 29,45 | 29,33 | 29,62 | 47M | 3.685 |
| 09/02/2026 | 1,83% | 0,53 | 29,46 | 28,99 | 28,88 | 29,47 | 38M | 5.723 |
| 06/02/2026 | -0,62% | -0,18 | 28,93 | 29,11 | 28,84 | 29,24 | 45M | 8.092 |
| 05/02/2026 | 2,79% | 0,79 | 29,11 | 28,50 | 28,35 | 29,15 | 65M | 9.025 |
| 04/02/2026 | -2,68% | -0,78 | 28,32 | 28,97 | 28,29 | 29,23 | 43M | 6.126 |
| 03/02/2026 | 1,75% | 0,50 | 29,10 | 28,77 | 28,67 | 29,25 | 59M | 7.728 |
| 02/02/2026 | 2,66% | 0,74 | 28,60 | 27,99 | 27,86 | 28,64 | 103M | 9.704 |
| 30/01/2026 | -1,00% | -0,28 | 27,86 | 27,95 | 27,61 | 28,04 | 80M | 7.185 |
| 29/01/2026 | -0,78% | -0,22 | 28,14 | 28,38 | 27,88 | 28,53 | 62M | 9.179 |
| 28/01/2026 | -1,05% | -0,30 | 28,36 | 28,70 | 28,07 | 28,82 | 92M | 9.877 |
| 27/01/2026 | 2,10% | 0,59 | 28,66 | 28,20 | 28,15 | 28,71 | 57M | 7.580 |
| 26/01/2026 | 0,29% | 0,08 | 28,07 | 27,99 | 27,60 | 28,13 | 51M | 7.685 |
| 23/01/2026 | 1,97% | 0,54 | 27,99 | 27,56 | 27,14 | 28,24 | 77M | 11.361 |
| 22/01/2026 | 3,08% | 0,82 | 27,45 | 26,71 | 26,65 | 27,70 | 77M | 13.315 |
| 21/01/2026 | 2,23% | 0,58 | 26,63 | 26,27 | 26,18 | 26,65 | 39M | 6.386 |
| 20/01/2026 | 0,19% | 0,05 | 26,05 | 25,90 | 25,63 | 26,07 | 23M | 3.407 |
| 19/01/2026 | 0,23% | 0,06 | 26,00 | 25,93 | 25,82 | 26,00 | 14M | 2.381 |
| 16/01/2026 | -1,33% | -0,35 | 25,94 | 26,37 | 25,89 | 26,37 | 32M | 4.484 |
| 15/01/2026 | 0,31% | 0,08 | 26,29 | 26,32 | 26,10 | 26,37 | 26M | 3.235 |
| 14/01/2026 | 1,16% | 0,30 | 26,21 | 26,00 | 25,77 | 26,21 | 38M | 4.954 |
| 13/01/2026 | -2,19% | -0,58 | 25,91 | 26,51 | 25,80 | 26,52 | 78M | 7.684 |
| 12/01/2026 | -0,86% | -0,23 | 26,49 | 26,74 | 26,39 | 26,97 | 32M | 4.381 |
| 09/01/2026 | -0,30% | -0,08 | 26,72 | 26,79 | 26,55 | 26,86 | 75M | 6.496 |
| 08/01/2026 | -0,04% | -0,01 | 26,80 | 26,92 | 26,61 | 26,92 | 39M | 5.982 |
| 07/01/2026 | -0,70% | -0,19 | 26,81 | 26,97 | 26,68 | 27,09 | 67M | 7.452 |
| 06/01/2026 | -0,55% | -0,15 | 27,00 | 27,26 | 26,88 | 27,56 | 51M | 6.378 |
| 05/01/2026 | 0,93% | 0,25 | 27,15 | 26,90 | 26,77 | 27,15 | 33M | 4.896 |
| 02/01/2026 | -2,32% | -0,64 | 26,90 | 27,54 | 26,80 | 27,65 | 51M | 6.486 |
| 30/12/2025 | 0,62% | 0,17 | 27,54 | 27,16 | 27,13 | 27,54 | 42M | 3.802 |
| 29/12/2025 | -2,11% | -0,59 | 27,37 | 28,09 | 27,37 | 28,09 | 28M | 3.445 |
| 26/12/2025 | 0,68% | 0,19 | 27,96 | 27,70 | 27,60 | 27,96 | 15M | 2.376 |
| 23/12/2025 | 1,65% | 0,45 | 27,77 | 27,40 | 27,40 | 27,86 | 58M | 4.753 |
| 22/12/2025 | 1,30% | 0,35 | 27,32 | 26,85 | 26,82 | 27,32 | 262M | 4.938 |
| 19/12/2025 | -0,22% | -0,06 | 26,97 | 27,00 | 26,84 | 27,39 | 68M | 4.727 |
| 18/12/2025 | -0,41% | -0,11 | 27,03 | 26,90 | 26,45 | 27,15 | 62M | 8.377 |
| 17/12/2025 | -2,86% | -0,80 | 27,14 | 27,69 | 26,93 | 27,93 | 106M | 11.164 |
| 16/12/2025 | -1,59% | -0,45 | 27,94 | 28,26 | 27,92 | 28,37 | 66M | 7.765 |
| 15/12/2025 | 4,49% | 1,22 | 28,39 | 27,80 | 27,80 | 28,97 | 148M | 13.422 |
| 12/12/2025 | 0,52% | 0,14 | 27,17 | 27,13 | 27,03 | 27,35 | 26M | 3.936 |
| 11/12/2025 | 0,90% | 0,24 | 27,03 | 26,76 | 26,60 | 27,19 | 67M | 4.965 |
| 10/12/2025 | 0,79% | 0,21 | 26,79 | 26,68 | 26,53 | 26,96 | 24M | 3.671 |
| 09/12/2025 | -1,15% | -0,31 | 26,58 | 26,87 | 26,38 | 26,87 | 31M | 4.581 |
| 08/12/2025 | 0,90% | 0,24 | 26,89 | 27,08 | 26,82 | 27,18 | 33M | 5.787 |
| 05/12/2025 | -4,82% | -1,35 | 26,65 | 28,00 | 26,65 | 28,04 | 50M | 7.447 |
| 04/12/2025 | 1,52% | 0,42 | 28,00 | 27,66 | 27,62 | 28,00 | 38M | 6.112 |
| 03/12/2025 | -0,61% | -0,17 | 27,58 | 27,82 | 27,47 | 27,85 | 36M | 5.480 |
| 02/12/2025 | 1,13% | 0,31 | 27,75 | 27,49 | 27,44 | 27,77 | 29M | 4.378 |
| 01/12/2025 | -1,47% | -0,41 | 27,44 | 27,95 | 27,34 | 27,97 | 38M | 4.397 |
| 28/11/2025 | 0,80% | 0,22 | 27,85 | 27,62 | 27,53 | 27,99 | 40M | 4.255 |
| 27/11/2025 | 0,36% | 0,10 | 27,63 | 27,53 | 27,51 | 27,71 | 14M | 2.136 |
| 26/11/2025 | 0,58% | 0,16 | 27,53 | 27,37 | 27,35 | 27,78 | 27M | 3.040 |
| 25/11/2025 | -0,22% | -0,06 | 27,37 | 27,12 | 27,07 | 27,43 | 23M | 3.304 |
| 24/11/2025 | 1,18% | 0,32 | 27,43 | 27,15 | 27,03 | 27,55 | 71M | 3.833 |
| 21/11/2025 | -0,07% | -0,02 | 27,11 | 27,13 | 26,61 | 27,26 | 72M | 4.639 |
| 19/11/2025 | -0,99% | -0,27 | 27,13 | 27,35 | 27,03 | 27,36 | 29M | 3.904 |
| 18/11/2025 | -0,15% | -0,04 | 27,40 | 27,31 | 27,18 | 27,44 | 33M | 4.911 |
| 17/11/2025 | 0,07% | 0,02 | 27,44 | 27,35 | 27,03 | 27,45 | 36M | 5.239 |
| 14/11/2025 | 0,22% | 0,06 | 27,42 | 27,36 | 27,28 | 27,65 | 34M | 3.955 |
| 13/11/2025 | -0,40% | -0,11 | 27,36 | 27,47 | 27,23 | 27,52 | 40M | 5.384 |
| 12/11/2025 | 1,03% | 0,28 | 27,47 | 27,12 | 26,80 | 27,50 | 48M | 7.844 |
| 11/11/2025 | - | - | 27,19 | 26,75 | 26,75 | 27,41 | 85M | 10.222 |
Date,Open,High,Low,Close,Volume
29-May-26,27.08,27.24,26.57,27.03,127708234
28-May-26,27.38,27.53,26.97,27.09,49638596
27-May-26,27.79,27.92,27.09,27.38,116840823
26-May-26,28.08,28.09,27.52,27.78,75914138
25-May-26,28.23,28.44,27.85,28.10,57447061
22-May-26,28.17,28.35,27.90,28.20,44178031
21-May-26,28.57,28.76,28.17,28.41,79513271
20-May-26,28.01,28.94,27.97,28.64,63651158
19-May-26,28.02,28.19,27.69,27.94,43267146
18-May-26,28.54,28.55,28.16,28.34,66036348
15-May-26,28.50,28.61,28.17,28.54,77718920
14-May-26,28.98,29.21,28.63,28.89,60690852
13-May-26,29.71,29.73,28.76,28.81,72063914
12-May-26,29.97,30.12,29.51,29.74,44662617
11-May-26,30.25,30.45,29.70,30.08,51133563
08-May-26,29.90,30.73,29.90,30.37,61929040
07-May-26,30.43,30.67,29.57,29.82,96623971
06-May-26,29.40,30.61,29.26,30.51,92180172
05-May-26,29.77,29.96,29.27,29.27,114534554
04-May-26,29.51,29.72,29.13,29.32,112236993
30-Apr-26,28.99,29.72,28.84,29.51,148270636
29-Apr-26,29.17,29.17,28.58,28.73,39878781
28-Apr-26,28.88,29.17,28.54,29.17,124401466
27-Apr-26,29.35,29.53,28.89,29.21,112552445
24-Apr-26,29.90,29.99,29.29,29.49,87568211
23-Apr-26,30.48,30.50,29.86,30.02,60237096
22-Apr-26,30.69,30.86,30.31,30.47,63232262
20-Apr-26,30.83,31.03,30.62,30.83,91492811
17-Apr-26,31.90,31.94,31.00,31.03,117301584
16-Apr-26,31.90,31.90,31.22,31.34,89218282
15-Apr-26,31.45,31.87,31.41,31.77,123823663
14-Apr-26,30.99,31.67,30.96,31.53,175893573
13-Apr-26,31.20,32.19,30.72,31.06,290699024
10-Apr-26,30.81,31.29,30.42,30.75,121611630
09-Apr-26,30.06,30.85,30.02,30.65,104195025
08-Apr-26,29.90,30.22,29.71,30.06,98563545
07-Apr-26,28.81,29.08,28.58,29.08,45850587
06-Apr-26,28.76,29.02,28.61,29.02,42662869
02-Apr-26,28.31,29.09,28.11,28.83,89368791
01-Apr-26,29.15,29.44,28.68,28.83,79621458
31-Mar-26,28.64,29.09,28.47,29.09,63121913
30-Mar-26,28.26,28.50,28.08,28.26,29828191
27-Mar-26,28.57,28.57,27.97,27.97,43634747
26-Mar-26,28.61,29.05,28.31,28.59,145478556
25-Mar-26,28.58,28.85,28.35,28.78,233676521
24-Mar-26,28.37,28.42,27.79,28.31,42385891
23-Mar-26,27.75,28.58,27.67,28.37,59113511
20-Mar-26,27.87,27.94,27.10,27.24,172129393
19-Mar-26,27.65,28.28,27.35,28.07,87972448
18-Mar-26,28.09,28.45,28.04,28.04,47806791
17-Mar-26,28.08,28.57,28.08,28.22,48888016
16-Mar-26,27.70,28.46,27.70,28.21,53175404
13-Mar-26,27.66,28.18,27.59,27.68,119810446
12-Mar-26,28.13,28.13,27.47,27.76,139915403
11-Mar-26,28.23,28.58,28.18,28.32,29981614
10-Mar-26,28.48,28.91,28.12,28.43,44526515
09-Mar-26,28.02,28.38,27.63,28.23,60615973
06-Mar-26,27.72,27.89,27.28,27.89,47930322
05-Mar-26,28.29,28.40,27.63,27.83,48374032
04-Mar-26,28.10,28.52,28.03,28.44,41115522
03-Mar-26,27.85,28.02,27.31,27.91,74285408
02-Mar-26,28.18,28.72,27.92,28.57,41289446
27-Feb-26,28.85,28.90,28.26,28.46,60740314
26-Feb-26,28.65,29.29,28.47,29.08,104931352
25-Feb-26,29.96,30.03,28.63,28.63,262380960
24-Feb-26,29.55,30.25,29.39,29.96,136496963
23-Feb-26,29.72,29.73,29.20,29.46,60146135
20-Feb-26,29.70,29.76,29.31,29.72,59469431
19-Feb-26,29.65,29.71,29.33,29.71,46378264
18-Feb-26,29.60,29.87,29.26,29.45,68460163
13-Feb-26,29.78,30.00,29.30,29.60,59448543
12-Feb-26,30.10,30.46,29.85,30.31,61563828
11-Feb-26,29.73,30.27,29.52,30.10,112119598
10-Feb-26,29.45,29.62,29.33,29.47,47124524
09-Feb-26,28.99,29.47,28.88,29.46,37536521
06-Feb-26,29.11,29.24,28.84,28.93,45171586
05-Feb-26,28.50,29.15,28.35,29.11,64967270
04-Feb-26,28.97,29.23,28.29,28.32,43044248
03-Feb-26,28.77,29.25,28.67,29.10,58600158
02-Feb-26,27.99,28.64,27.86,28.60,102877877
30-Jan-26,27.95,28.04,27.61,27.86,80176990
29-Jan-26,28.38,28.53,27.88,28.14,61642250
28-Jan-26,28.70,28.82,28.07,28.36,92172219
27-Jan-26,28.20,28.71,28.15,28.66,56731133
26-Jan-26,27.99,28.13,27.60,28.07,50825725
23-Jan-26,27.56,28.24,27.14,27.99,77478274
22-Jan-26,26.71,27.70,26.65,27.45,77452600
21-Jan-26,26.27,26.65,26.18,26.63,39230867
20-Jan-26,25.90,26.07,25.63,26.05,23457920
19-Jan-26,25.93,26.00,25.82,26.00,13797754
16-Jan-26,26.37,26.37,25.89,25.94,32380832
15-Jan-26,26.32,26.37,26.10,26.29,26015031
14-Jan-26,26.00,26.21,25.77,26.21,38362756
13-Jan-26,26.51,26.52,25.80,25.91,78046224
12-Jan-26,26.74,26.97,26.39,26.49,32094312
09-Jan-26,26.79,26.86,26.55,26.72,74596432
08-Jan-26,26.92,26.92,26.61,26.80,38776755
07-Jan-26,26.97,27.09,26.68,26.81,66820799
06-Jan-26,27.26,27.56,26.88,27.00,51274402
05-Jan-26,26.90,27.15,26.77,27.15,32793866
02-Jan-26,27.54,27.65,26.80,26.90,50819403
30-Dec-25,27.16,27.54,27.13,27.54,42099287
29-Dec-25,28.09,28.09,27.37,27.37,28446460
26-Dec-25,27.70,27.96,27.60,27.96,14997830
23-Dec-25,27.40,27.86,27.40,27.77,58100935
22-Dec-25,26.85,27.32,26.82,27.32,262120652
19-Dec-25,27.00,27.39,26.84,26.97,67748590
18-Dec-25,26.90,27.15,26.45,27.03,62496358
17-Dec-25,27.69,27.93,26.93,27.14,106214633
16-Dec-25,28.26,28.37,27.92,27.94,66485850
15-Dec-25,27.80,28.97,27.80,28.39,148346033
12-Dec-25,27.13,27.35,27.03,27.17,25606244
11-Dec-25,26.76,27.19,26.60,27.03,66721520
10-Dec-25,26.68,26.96,26.53,26.79,24157349
09-Dec-25,26.87,26.87,26.38,26.58,30693343
08-Dec-25,27.08,27.18,26.82,26.89,32642366
05-Dec-25,28.00,28.04,26.65,26.65,50165219
04-Dec-25,27.66,28.00,27.62,28.00,37706830
03-Dec-25,27.82,27.85,27.47,27.58,36087733
02-Dec-25,27.49,27.77,27.44,27.75,28709312
01-Dec-25,27.95,27.97,27.34,27.44,38184342
28-Nov-25,27.62,27.99,27.53,27.85,40041263
27-Nov-25,27.53,27.71,27.51,27.63,13687278
26-Nov-25,27.37,27.78,27.35,27.53,26849063
25-Nov-25,27.12,27.43,27.07,27.37,23004789
24-Nov-25,27.15,27.55,27.03,27.43,71010457
21-Nov-25,27.13,27.26,26.61,27.11,72260177
19-Nov-25,27.35,27.36,27.03,27.13,29328427
18-Nov-25,27.31,27.44,27.18,27.40,33410869
17-Nov-25,27.35,27.45,27.03,27.44,35530858
14-Nov-25,27.36,27.65,27.28,27.42,34222790
13-Nov-25,27.47,27.52,27.23,27.36,39604249
12-Nov-25,27.12,27.50,26.80,27.47,48265196
11-Nov-25,26.75,27.41,26.75,27.19,84614673
*exoneração de responsabilidade e termos de uso