Cotação atual, histórico e gráfico do papel: ISAE4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | 2,03% | 0,46 | 23,16 | 22,85 | 22,81 | 23,18 | 55M | 7.467 |
| 27/08/2025 | 0,53% | 0,12 | 22,70 | 22,69 | 22,58 | 22,84 | 43M | 5.491 |
| 26/08/2025 | 0,58% | 0,13 | 22,58 | 22,47 | 22,43 | 22,69 | 34M | 3.502 |
| 25/08/2025 | 0,22% | 0,05 | 22,45 | 22,40 | 22,29 | 22,58 | 26M | 3.465 |
| 22/08/2025 | 1,82% | 0,40 | 22,40 | 22,12 | 21,90 | 22,45 | 43M | 6.060 |
| 21/08/2025 | -0,14% | -0,03 | 22,00 | 21,91 | 21,86 | 22,18 | 39M | 4.942 |
| 20/08/2025 | 0,69% | 0,15 | 22,03 | 21,88 | 21,88 | 22,07 | 49M | 3.643 |
|
|
| 19/08/2025 | -1,17% | -0,26 | 21,88 | 22,05 | 21,83 | 22,08 | 41M | 6.997 |
| 18/08/2025 | 0,05% | 0,01 | 22,14 | 22,15 | 22,13 | 22,36 | 46M | 5.627 |
| 15/08/2025 | 0,50% | 0,11 | 22,13 | 22,03 | 21,97 | 22,25 | 39M | 5.274 |
| 14/08/2025 | 1,06% | 0,23 | 22,02 | 21,70 | 21,70 | 22,31 | 48M | 7.483 |
| 13/08/2025 | -1,49% | -0,33 | 21,79 | 22,06 | 21,74 | 22,10 | 49M | 7.953 |
| 12/08/2025 | 1,75% | 0,38 | 22,12 | 21,75 | 21,75 | 22,15 | 39M | 6.553 |
| 11/08/2025 | -0,37% | -0,08 | 21,74 | 21,82 | 21,72 | 22,14 | 34M | 6.926 |
| 08/08/2025 | 0,83% | 0,18 | 21,82 | 21,69 | 21,58 | 22,04 | 39M | 6.024 |
| 07/08/2025 | 0,46% | 0,10 | 21,64 | 21,50 | 21,50 | 21,93 | 51M | 7.342 |
| 06/08/2025 | 1,27% | 0,27 | 21,54 | 21,41 | 21,31 | 21,57 | 62M | 7.636 |
| 05/08/2025 | 0,47% | 0,10 | 21,27 | 21,20 | 21,10 | 21,44 | 40M | 6.609 |
| 04/08/2025 | -1,99% | -0,43 | 21,17 | 21,74 | 20,99 | 21,80 | 61M | 8.360 |
| 01/08/2025 | -0,32% | -0,07 | 21,60 | 21,86 | 21,60 | 21,90 | 52M | 6.741 |
| 31/07/2025 | -3,69% | -0,83 | 21,67 | 22,21 | 21,59 | 22,21 | 108M | 12.146 |
| 30/07/2025 | 1,12% | 0,25 | 22,50 | 22,24 | 22,24 | 22,80 | 32M | 5.238 |
| 29/07/2025 | 0,27% | 0,06 | 22,25 | 22,20 | 22,16 | 22,39 | 19M | 3.012 |
| 28/07/2025 | -0,80% | -0,18 | 22,19 | 22,39 | 22,12 | 22,44 | 74M | 2.796 |
| 25/07/2025 | -0,13% | -0,03 | 22,37 | 22,39 | 22,27 | 22,49 | 20M | 2.792 |
| 24/07/2025 | -0,18% | -0,04 | 22,40 | 22,43 | 22,25 | 22,54 | 26M | 3.390 |
| 23/07/2025 | 1,13% | 0,25 | 22,44 | 22,20 | 22,20 | 22,53 | 27M | 3.083 |
| 22/07/2025 | -1,73% | -0,39 | 22,19 | 22,50 | 22,15 | 22,62 | 35M | 4.273 |
| 21/07/2025 | 0,62% | 0,14 | 22,58 | 22,45 | 22,36 | 22,63 | 28M | 4.046 |
| 18/07/2025 | -0,40% | -0,09 | 22,44 | 22,50 | 22,32 | 22,62 | 44M | 5.163 |
| 17/07/2025 | -1,18% | -0,27 | 22,53 | 22,80 | 22,36 | 22,83 | 47M | 5.513 |
| 16/07/2025 | 0,48% | 0,11 | 22,80 | 22,77 | 22,58 | 22,81 | 21M | 3.860 |
| 15/07/2025 | -0,22% | -0,05 | 22,69 | 22,75 | 22,55 | 22,93 | 25M | 4.591 |
| 14/07/2025 | -0,26% | -0,06 | 22,74 | 22,76 | 22,67 | 22,91 | 19M | 2.919 |
| 11/07/2025 | -0,09% | -0,02 | 22,80 | 22,78 | 22,65 | 22,89 | 25M | 3.670 |
| 10/07/2025 | -0,09% | -0,02 | 22,82 | 22,65 | 22,64 | 22,96 | 25M | 4.110 |
| 09/07/2025 | -1,04% | -0,24 | 22,84 | 23,10 | 22,73 | 23,11 | 36M | 3.999 |
| 08/07/2025 | -0,17% | -0,04 | 23,08 | 23,11 | 22,87 | 23,13 | 36M | 6.184 |
| 07/07/2025 | -0,82% | -0,19 | 23,12 | 23,28 | 23,00 | 23,40 | 25M | 3.619 |
| 04/07/2025 | 0,34% | 0,08 | 23,31 | 23,20 | 23,13 | 23,42 | 20M | 2.791 |
| 03/07/2025 | 1,40% | 0,32 | 23,23 | 22,95 | 22,83 | 23,35 | 29M | 3.519 |
| 02/07/2025 | -0,82% | -0,19 | 22,91 | 23,10 | 22,71 | 23,10 | 46M | 6.481 |
| 01/07/2025 | 1,36% | 0,31 | 23,10 | 23,18 | 22,99 | 23,28 | 36M | 4.777 |
| 27/06/2025 | -0,70% | -0,16 | 22,79 | 22,86 | 22,76 | 22,97 | 29M | 4.841 |
| 26/06/2025 | 0,22% | 0,05 | 22,95 | 22,95 | 22,88 | 23,05 | 18M | 3.340 |
| 25/06/2025 | -0,95% | -0,22 | 22,90 | 23,11 | 22,86 | 23,12 | 23M | 3.693 |
| 24/06/2025 | -0,56% | -0,13 | 23,12 | 23,30 | 23,12 | 23,43 | 25M | 3.741 |
| 23/06/2025 | 0,96% | 0,22 | 23,25 | 23,02 | 22,91 | 23,25 | 26M | 5.048 |
| 20/06/2025 | -1,20% | -0,28 | 23,03 | 23,26 | 23,03 | 23,38 | 53M | 4.112 |
| 18/06/2025 | -0,68% | -0,16 | 23,31 | 23,36 | 23,31 | 23,72 | 49M | 9.179 |
| 17/06/2025 | 0,17% | 0,04 | 23,47 | 23,57 | 23,27 | 23,57 | 27M | 5.259 |
| 16/06/2025 | 1,34% | 0,31 | 23,43 | 23,28 | 23,25 | 23,62 | 28M | 5.218 |
| 13/06/2025 | 0,09% | 0,02 | 23,12 | 23,02 | 22,79 | 23,29 | 35M | 6.184 |
| 12/06/2025 | -0,04% | -0,01 | 23,10 | 23,03 | 22,83 | 23,11 | 37M | 5.818 |
| 11/06/2025 | 0,00% | 0,00 | 23,11 | 23,01 | 22,90 | 23,32 | 59M | 6.576 |
| 10/06/2025 | 0,43% | 0,10 | 23,11 | 23,04 | 23,04 | 23,48 | 47M | 7.327 |
| 09/06/2025 | -0,56% | -0,13 | 23,01 | 23,06 | 22,72 | 23,15 | 35M | 5.129 |
| 06/06/2025 | -0,17% | -0,04 | 23,14 | 23,18 | 23,01 | 23,41 | 30M | 4.998 |
| 05/06/2025 | -0,81% | -0,19 | 23,18 | 23,40 | 23,04 | 23,45 | 45M | 7.405 |
| 04/06/2025 | 0,43% | 0,10 | 23,37 | 23,43 | 23,24 | 23,53 | 25M | 5.497 |
| 03/06/2025 | 0,82% | 0,19 | 23,27 | 23,05 | 23,01 | 23,48 | 31M | 5.486 |
| 02/06/2025 | -1,37% | -0,32 | 23,08 | 23,38 | 22,97 | 23,45 | 115M | 8.037 |
| 30/05/2025 | -0,64% | -0,15 | 23,40 | 23,63 | 23,19 | 23,75 | 65M | 7.912 |
| 29/05/2025 | -0,42% | -0,10 | 23,55 | 23,58 | 23,39 | 23,71 | 29M | 5.647 |
| 28/05/2025 | -0,76% | -0,18 | 23,65 | 23,67 | 23,60 | 23,82 | 23M | 4.749 |
| 27/05/2025 | 1,32% | 0,31 | 23,83 | 23,61 | 23,54 | 23,94 | 28M | 4.803 |
| 26/05/2025 | 0,09% | 0,02 | 23,52 | 23,48 | 23,35 | 23,67 | 23M | 3.306 |
| 23/05/2025 | 0,69% | 0,16 | 23,50 | 23,32 | 23,00 | 23,50 | 27M | 5.122 |
| 22/05/2025 | -1,10% | -0,26 | 23,34 | 23,60 | 23,31 | 23,72 | 40M | 6.462 |
| 21/05/2025 | 0,08% | 0,02 | 23,60 | 23,50 | 23,34 | 23,75 | 55M | 8.162 |
| 20/05/2025 | 0,13% | 0,03 | 23,58 | 23,55 | 23,40 | 23,67 | 28M | 5.627 |
| 19/05/2025 | -0,34% | -0,08 | 23,55 | 23,61 | 23,29 | 23,61 | 42M | 6.154 |
| 16/05/2025 | 0,90% | 0,21 | 23,63 | 23,41 | 23,17 | 23,79 | 101M | 8.670 |
| 15/05/2025 | 1,61% | 0,37 | 23,42 | 23,19 | 23,07 | 23,54 | 40M | 6.037 |
| 14/05/2025 | -0,43% | -0,10 | 23,05 | 23,18 | 22,86 | 23,26 | 43M | 8.170 |
| 13/05/2025 | 1,27% | 0,29 | 23,15 | 23,00 | 22,87 | 23,29 | 33M | 6.267 |
| 12/05/2025 | -1,25% | -0,29 | 22,86 | 23,20 | 22,84 | 23,20 | 48M | 8.790 |
| 09/05/2025 | 1,22% | 0,28 | 23,15 | 22,99 | 22,94 | 23,28 | 52M | 8.628 |
| 08/05/2025 | 1,11% | 0,25 | 22,87 | 22,82 | 22,76 | 23,24 | 31M | 5.788 |
| 07/05/2025 | -3,58% | -0,84 | 22,62 | 23,39 | 22,50 | 23,55 | 65M | 10.434 |
| 06/05/2025 | -0,13% | -0,03 | 23,46 | 23,62 | 23,28 | 23,65 | 34M | 6.470 |
| 05/05/2025 | -3,69% | -0,90 | 23,49 | 24,16 | 23,33 | 24,19 | 101M | 14.910 |
| 02/05/2025 | 1,67% | 0,40 | 24,39 | 23,90 | 23,49 | 24,39 | 99M | 7.620 |
| 30/04/2025 | 2,43% | 0,57 | 23,99 | 23,10 | 23,03 | 23,99 | 72M | 10.709 |
| 29/04/2025 | 0,09% | 0,02 | 23,42 | 23,35 | 23,35 | 23,79 | 44M | 8.395 |
| 28/04/2025 | 0,52% | 0,12 | 23,40 | 23,28 | 23,24 | 23,49 | 89M | 5.176 |
| 25/04/2025 | 1,53% | 0,35 | 23,28 | 22,92 | 22,88 | 23,47 | 62M | 8.778 |
| 24/04/2025 | 1,01% | 0,23 | 22,93 | 22,76 | 22,76 | 23,10 | 47M | 9.179 |
| 23/04/2025 | 1,29% | 0,29 | 22,70 | 22,48 | 22,48 | 22,85 | 49M | 6.986 |
| 22/04/2025 | 0,09% | 0,02 | 22,41 | 22,36 | 22,15 | 22,50 | 34M | 5.060 |
| 17/04/2025 | 0,18% | 0,04 | 22,39 | 22,35 | 22,19 | 22,45 | 26M | 5.284 |
| 16/04/2025 | -0,18% | -0,04 | 22,35 | 22,39 | 22,29 | 22,51 | 33M | 6.662 |
| 15/04/2025 | 0,40% | 0,09 | 22,39 | 22,28 | 22,19 | 22,52 | 31M | 5.312 |
| 14/04/2025 | 0,59% | 0,13 | 22,30 | 22,32 | 22,12 | 22,35 | 36M | 4.682 |
| 11/04/2025 | 0,00% | 0,00 | 22,17 | 22,27 | 22,01 | 22,33 | 19M | 3.476 |
| 10/04/2025 | -0,85% | -0,19 | 22,17 | 22,34 | 21,96 | 22,40 | 36M | 5.580 |
| 09/04/2025 | 0,68% | 0,15 | 22,36 | 22,15 | 22,02 | 22,86 | 94M | 15.008 |
| 08/04/2025 | 0,77% | 0,17 | 22,21 | 22,11 | 22,03 | 22,33 | 62M | 5.851 |
| 07/04/2025 | -0,27% | -0,06 | 22,04 | 21,88 | 21,73 | 22,24 | 80M | 11.305 |
| 04/04/2025 | -1,52% | -0,34 | 22,10 | 22,22 | 21,96 | 22,25 | 66M | 9.760 |
| 03/04/2025 | 1,04% | 0,23 | 22,44 | 22,17 | 22,16 | 22,58 | 48M | 8.563 |
| 02/04/2025 | -0,05% | -0,01 | 22,21 | 22,22 | 22,14 | 22,34 | 31M | 4.670 |
| 01/04/2025 | -0,54% | -0,12 | 22,22 | 22,30 | 22,03 | 22,32 | 57M | 8.277 |
| 31/03/2025 | -0,45% | -0,10 | 22,34 | 22,44 | 22,28 | 22,48 | 42M | 6.093 |
| 28/03/2025 | -0,75% | -0,17 | 22,44 | 22,57 | 22,36 | 22,58 | 31M | 5.765 |
| 27/03/2025 | -0,83% | -0,19 | 22,61 | 22,80 | 22,54 | 22,84 | 40M | 5.704 |
| 26/03/2025 | -0,18% | -0,04 | 22,80 | 22,99 | 22,70 | 22,99 | 41M | 6.303 |
| 25/03/2025 | -0,09% | -0,02 | 22,84 | 22,81 | 22,79 | 23,07 | 37M | 5.283 |
| 24/03/2025 | -0,95% | -0,22 | 22,86 | 23,12 | 22,77 | 23,13 | 44M | 7.076 |
| 21/03/2025 | -0,22% | -0,05 | 23,08 | 23,13 | 22,97 | 23,29 | 85M | 7.956 |
| 20/03/2025 | -0,39% | -0,09 | 23,13 | 23,21 | 23,02 | 23,32 | 44M | 8.652 |
| 19/03/2025 | 1,00% | 0,23 | 23,22 | 23,00 | 22,93 | 23,30 | 98M | 6.620 |
| 18/03/2025 | -0,48% | -0,11 | 22,99 | 23,09 | 22,86 | 23,16 | 39M | 6.408 |
| 17/03/2025 | 1,09% | 0,25 | 23,10 | 22,91 | 22,80 | 23,13 | 45M | 7.839 |
| 14/03/2025 | 0,93% | 0,21 | 22,85 | 22,71 | 22,52 | 22,92 | 42M | 7.483 |
| 13/03/2025 | 0,98% | 0,22 | 22,64 | 22,41 | 22,13 | 22,64 | 52M | 7.705 |
| 12/03/2025 | -4,15% | -0,97 | 22,42 | 22,53 | 22,30 | 22,64 | 73M | 10.319 |
| 11/03/2025 | -1,81% | -0,43 | 23,39 | 23,82 | 23,32 | 23,82 | 82M | 11.316 |
| 10/03/2025 | 1,15% | 0,27 | 23,82 | 23,55 | 23,47 | 23,86 | 88M | 10.790 |
| 07/03/2025 | 0,60% | 0,14 | 23,55 | 23,41 | 23,26 | 23,73 | 48M | 7.847 |
| 06/03/2025 | 0,00% | 0,00 | 23,41 | 23,59 | 23,31 | 23,59 | 76M | 8.116 |
| 05/03/2025 | 0,91% | 0,21 | 23,41 | 23,22 | 23,22 | 23,65 | 79M | 6.110 |
| 28/02/2025 | -1,02% | -0,24 | 23,20 | 23,46 | 23,11 | 23,59 | 49M | 7.782 |
| 27/02/2025 | 0,26% | 0,06 | 23,44 | 23,38 | 23,34 | 23,68 | 33M | 5.734 |
| 26/02/2025 | -2,01% | -0,48 | 23,38 | 23,86 | 23,28 | 23,86 | 63M | 8.267 |
| 25/02/2025 | 1,88% | 0,44 | 23,86 | 23,42 | 23,40 | 23,86 | 58M | 9.370 |
| 24/02/2025 | -1,01% | -0,24 | 23,42 | 23,66 | 23,35 | 23,68 | 31M | 5.337 |
| 21/02/2025 | 0,90% | 0,21 | 23,66 | 23,49 | 23,45 | 23,66 | 30M | 5.060 |
| 20/02/2025 | -0,21% | -0,05 | 23,45 | 23,43 | 23,32 | 23,50 | 47M | 5.127 |
| 19/02/2025 | -0,30% | -0,07 | 23,50 | 23,52 | 23,39 | 23,53 | 44M | 6.191 |
| 18/02/2025 | -0,84% | -0,20 | 23,57 | 23,70 | 23,34 | 23,75 | 55M | 7.218 |
| 17/02/2025 | -0,04% | -0,01 | 23,77 | 23,80 | 23,64 | 23,93 | 46M | 7.772 |
| 14/02/2025 | 1,71% | 0,40 | 23,78 | 23,38 | 23,31 | 23,78 | 47M | 7.612 |
| 13/02/2025 | - | - | 23,38 | 23,15 | 23,12 | 23,38 | 61M | 7.736 |
Date,Open,High,Low,Close,Volume
28-Aug-25,22.85,23.18,22.81,23.16,55251096
27-Aug-25,22.69,22.84,22.58,22.70,42897941
26-Aug-25,22.47,22.69,22.43,22.58,33879546
25-Aug-25,22.40,22.58,22.29,22.45,26294996
22-Aug-25,22.12,22.45,21.90,22.40,42922238
21-Aug-25,21.91,22.18,21.86,22.00,39250736
20-Aug-25,21.88,22.07,21.88,22.03,48746874
19-Aug-25,22.05,22.08,21.83,21.88,41422180
18-Aug-25,22.15,22.36,22.13,22.14,45619966
15-Aug-25,22.03,22.25,21.97,22.13,38766770
14-Aug-25,21.70,22.31,21.70,22.02,48427363
13-Aug-25,22.06,22.10,21.74,21.79,49457759
12-Aug-25,21.75,22.15,21.75,22.12,38854168
11-Aug-25,21.82,22.14,21.72,21.74,33856788
08-Aug-25,21.69,22.04,21.58,21.82,39290083
07-Aug-25,21.50,21.93,21.50,21.64,51375228
06-Aug-25,21.41,21.57,21.31,21.54,62373732
05-Aug-25,21.20,21.44,21.10,21.27,40370061
04-Aug-25,21.74,21.80,20.99,21.17,60903562
01-Aug-25,21.86,21.90,21.60,21.60,51825160
31-Jul-25,22.21,22.21,21.59,21.67,107853279
30-Jul-25,22.24,22.80,22.24,22.50,32032986
29-Jul-25,22.20,22.39,22.16,22.25,19131938
28-Jul-25,22.39,22.44,22.12,22.19,74490899
25-Jul-25,22.39,22.49,22.27,22.37,19787563
24-Jul-25,22.43,22.54,22.25,22.40,25771438
23-Jul-25,22.20,22.53,22.20,22.44,27042933
22-Jul-25,22.50,22.62,22.15,22.19,34954073
21-Jul-25,22.45,22.63,22.36,22.58,28442276
18-Jul-25,22.50,22.62,22.32,22.44,44197970
17-Jul-25,22.80,22.83,22.36,22.53,47033192
16-Jul-25,22.77,22.81,22.58,22.80,20930575
15-Jul-25,22.75,22.93,22.55,22.69,25499581
14-Jul-25,22.76,22.91,22.67,22.74,19192671
11-Jul-25,22.78,22.89,22.65,22.80,24944638
10-Jul-25,22.65,22.96,22.64,22.82,24943119
09-Jul-25,23.10,23.11,22.73,22.84,35805138
08-Jul-25,23.11,23.13,22.87,23.08,35737379
07-Jul-25,23.28,23.40,23.00,23.12,24859350
04-Jul-25,23.20,23.42,23.13,23.31,19983831
03-Jul-25,22.95,23.35,22.83,23.23,29322217
02-Jul-25,23.10,23.10,22.71,22.91,45945632
01-Jul-25,23.18,23.28,22.99,23.10,35642198
27-Jun-25,22.86,22.97,22.76,22.79,29315497
26-Jun-25,22.95,23.05,22.88,22.95,17997740
25-Jun-25,23.11,23.12,22.86,22.90,23332794
24-Jun-25,23.30,23.43,23.12,23.12,24675099
23-Jun-25,23.02,23.25,22.91,23.25,25678159
20-Jun-25,23.26,23.38,23.03,23.03,52901907
18-Jun-25,23.36,23.72,23.31,23.31,49427351
17-Jun-25,23.57,23.57,23.27,23.47,27285106
16-Jun-25,23.28,23.62,23.25,23.43,27978306
13-Jun-25,23.02,23.29,22.79,23.12,35092382
12-Jun-25,23.03,23.11,22.83,23.10,37167371
11-Jun-25,23.01,23.32,22.90,23.11,59334214
10-Jun-25,23.04,23.48,23.04,23.11,47145930
09-Jun-25,23.06,23.15,22.72,23.01,34725364
06-Jun-25,23.18,23.41,23.01,23.14,29591885
05-Jun-25,23.40,23.45,23.04,23.18,44814174
04-Jun-25,23.43,23.53,23.24,23.37,25431766
03-Jun-25,23.05,23.48,23.01,23.27,30861414
02-Jun-25,23.38,23.45,22.97,23.08,115124648
30-May-25,23.63,23.75,23.19,23.40,65428877
29-May-25,23.58,23.71,23.39,23.55,28773140
28-May-25,23.67,23.82,23.60,23.65,22737799
27-May-25,23.61,23.94,23.54,23.83,28364534
26-May-25,23.48,23.67,23.35,23.52,22539848
23-May-25,23.32,23.50,23.00,23.50,26768486
22-May-25,23.60,23.72,23.31,23.34,39508887
21-May-25,23.50,23.75,23.34,23.60,54603376
20-May-25,23.55,23.67,23.40,23.58,27827895
19-May-25,23.61,23.61,23.29,23.55,42330995
16-May-25,23.41,23.79,23.17,23.63,100579033
15-May-25,23.19,23.54,23.07,23.42,40442115
14-May-25,23.18,23.26,22.86,23.05,43097539
13-May-25,23.00,23.29,22.87,23.15,33384231
12-May-25,23.20,23.20,22.84,22.86,47590544
09-May-25,22.99,23.28,22.94,23.15,51914571
08-May-25,22.82,23.24,22.76,22.87,31471873
07-May-25,23.39,23.55,22.50,22.62,65108553
06-May-25,23.62,23.65,23.28,23.46,33707004
05-May-25,24.16,24.19,23.33,23.49,100670748
02-May-25,23.90,24.39,23.49,24.39,99476357
30-Apr-25,23.10,23.99,23.03,23.99,71919679
29-Apr-25,23.35,23.79,23.35,23.42,44248503
28-Apr-25,23.28,23.49,23.24,23.40,89493840
25-Apr-25,22.92,23.47,22.88,23.28,61738907
24-Apr-25,22.76,23.10,22.76,22.93,47476797
23-Apr-25,22.48,22.85,22.48,22.70,49009754
22-Apr-25,22.36,22.50,22.15,22.41,34353318
17-Apr-25,22.35,22.45,22.19,22.39,25798086
16-Apr-25,22.39,22.51,22.29,22.35,33227317
15-Apr-25,22.28,22.52,22.19,22.39,31494124
14-Apr-25,22.32,22.35,22.12,22.30,36337810
11-Apr-25,22.27,22.33,22.01,22.17,18966432
10-Apr-25,22.34,22.40,21.96,22.17,36071136
09-Apr-25,22.15,22.86,22.02,22.36,94153715
08-Apr-25,22.11,22.33,22.03,22.21,62026737
07-Apr-25,21.88,22.24,21.73,22.04,80298789
04-Apr-25,22.22,22.25,21.96,22.10,66364486
03-Apr-25,22.17,22.58,22.16,22.44,48133650
02-Apr-25,22.22,22.34,22.14,22.21,30771331
01-Apr-25,22.30,22.32,22.03,22.22,56848803
31-Mar-25,22.44,22.48,22.28,22.34,42087946
28-Mar-25,22.57,22.58,22.36,22.44,31435175
27-Mar-25,22.80,22.84,22.54,22.61,40155272
26-Mar-25,22.99,22.99,22.70,22.80,40594746
25-Mar-25,22.81,23.07,22.79,22.84,36820597
24-Mar-25,23.12,23.13,22.77,22.86,43786289
21-Mar-25,23.13,23.29,22.97,23.08,85458164
20-Mar-25,23.21,23.32,23.02,23.13,43517459
19-Mar-25,23.00,23.30,22.93,23.22,98463423
18-Mar-25,23.09,23.16,22.86,22.99,38515608
17-Mar-25,22.91,23.13,22.80,23.10,45009639
14-Mar-25,22.71,22.92,22.52,22.85,41820934
13-Mar-25,22.41,22.64,22.13,22.64,51602594
12-Mar-25,22.53,22.64,22.30,22.42,73388914
11-Mar-25,23.82,23.82,23.32,23.39,81609621
10-Mar-25,23.55,23.86,23.47,23.82,88399044
07-Mar-25,23.41,23.73,23.26,23.55,48101733
06-Mar-25,23.59,23.59,23.31,23.41,76377613
05-Mar-25,23.22,23.65,23.22,23.41,78853503
28-Feb-25,23.46,23.59,23.11,23.20,48712840
27-Feb-25,23.38,23.68,23.34,23.44,32877263
26-Feb-25,23.86,23.86,23.28,23.38,62568560
25-Feb-25,23.42,23.86,23.40,23.86,58192647
24-Feb-25,23.66,23.68,23.35,23.42,31011028
21-Feb-25,23.49,23.66,23.45,23.66,29687301
20-Feb-25,23.43,23.50,23.32,23.45,46700720
19-Feb-25,23.52,23.53,23.39,23.50,43750469
18-Feb-25,23.70,23.75,23.34,23.57,55404134
17-Feb-25,23.80,23.93,23.64,23.77,45506477
14-Feb-25,23.38,23.78,23.31,23.78,47356132
13-Feb-25,23.15,23.38,23.12,23.38,61458123
*exoneração de responsabilidade e termos de uso