ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ISNN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/20260,06%0,651.069,601.069,491.069,491.069,603M20
18/05/20260,45%4,811.068,951.068,951.064,671.068,955M30
15/05/20260,01%0,141.064,141.064,411.064,141.070,008M11
14/05/2026-2,35%-25,661.064,001.090,091.064,001.090,09657K10
13/05/20262,55%27,101.089,661.063,101.063,101.089,66556K7
12/05/2026-0,12%-1,241.062,561.062,561.062,561.062,561M10
11/05/2026-0,02%-0,201.063,801.063,801.063,011.063,801M6
08/05/2026-2,16%-23,491.064,001.088,031.064,001.088,04169K8
07/05/20262,29%24,391.087,491.060,981.060,981.087,49692K11
06/05/20260,05%0,511.063,101.063,071.063,071.085,005M61
05/05/20260,26%2,731.062,591.062,591.062,591.062,59425K2
04/05/20260,06%0,601.059,861.059,861.059,861.059,86636K1
30/04/20260,05%0,551.059,261.058,891.058,891.059,2638M39
29/04/20260,09%0,901.058,711.058,701.058,701.058,71349K3
28/04/20260,02%0,181.057,811.058,181.057,811.058,181M9
27/04/20260,05%0,551.057,631.057,291.057,281.057,635M7
24/04/20260,05%0,541.057,081.057,081.057,081.057,0816K1
23/04/20260,05%0,541.056,541.056,541.056,221.056,547M10
22/04/20260,05%0,551.056,001.055,681.055,681.056,003M6
20/04/20260,08%0,831.055,451.055,451.055,151.055,4510M81
17/04/20260,05%0,541.054,621.054,911.054,621.054,916M10
16/04/20260,02%0,261.054,081.054,081.054,081.054,369M5
15/04/20260,05%0,541.053,821.053,551.053,551.053,8225M23
14/04/20260,06%0,581.053,281.053,281.053,021.053,289M13
13/04/20260,07%0,731.052,701.052,741.052,491.052,7412M21
10/04/20260,03%0,321.051,971.051,971.051,971.051,97127K4
09/04/20260,05%0,541.051,651.051,651.051,441.051,6589K36
08/04/20260,07%0,741.051,111.051,111.051,111.051,1135K1
07/04/20260,03%0,341.050,371.050,371.050,371.050,3738K2
06/04/20260,05%0,541.050,031.050,031.049,841.050,03348K6
02/04/20260,05%0,551.049,491.049,491.049,311.049,492M143
01/04/20260,07%0,691.048,941.048,941.048,791.048,947M103
31/03/20260,04%0,391.048,251.048,251.048,251.048,2592K4
30/03/20260,06%0,671.047,861.047,861.047,721.047,867M32
27/03/2026-0,11%-1,181.047,191.047,581.047,191.047,585M25
26/03/20260,21%2,221.048,371.046,681.046,681.048,37536K3
25/03/2026-0,11%-1,121.046,151.046,151.046,151.046,15401K1
24/03/20260,05%0,521.047,271.045,621.045,621.047,2750K2
23/03/20260,21%2,181.046,751.046,751.046,751.046,7599K1
20/03/2026-0,10%-1,091.044,571.045,561.044,571.046,19318K5
19/03/20260,05%0,571.045,661.045,651.045,651.045,66171K5
18/03/20260,20%2,111.045,091.043,511.043,511.045,09115K2
17/03/2026-0,10%-1,051.042,981.042,981.042,981.044,548M55
16/03/20260,20%2,121.044,031.042,441.042,441.044,03281K4
13/03/20260,05%0,541.041,911.041,911.041,911.041,913M7
12/03/20260,05%0,531.041,371.041,371.041,371.042,883M6
11/03/20260,05%0,531.040,841.040,841.040,841.042,334M8
10/03/20260,03%0,311.040,311.040,311.040,311.040,31983K3
09/03/2026-0,14%-1,471.040,001.041,471.039,771.041,472M8
06/03/20260,27%2,761.041,471.039,241.039,241.041,474M5
05/03/20260,05%0,541.038,711.040,861.038,711.040,8610M13
04/03/20260,05%0,521.038,171.038,181.038,171.038,18401K3
03/03/2026-0,15%-1,561.037,651.037,651.037,641.037,65845K7
02/03/20260,05%0,541.039,211.037,111.037,111.039,215M13
27/02/20260,25%2,621.038,671.038,671.036,581.038,671M8
26/02/2026-0,15%-1,521.036,051.036,051.036,051.038,113M208
25/02/20260,25%2,581.037,571.035,521.035,521.037,5710M16
24/02/20260,05%0,481.034,991.034,991.034,991.037,763M8
23/02/2026-0,21%-2,181.034,511.034,541.034,501.036,69528K7
20/02/20260,32%3,281.036,691.033,961.033,931.036,69448K9
19/02/2026-0,02%-0,191.033,411.036,171.033,411.036,17930K10
18/02/20260,12%1,261.033,601.033,601.033,601.033,6010K1
13/02/20260,05%0,531.032,341.032,341.032,341.035,092M5
12/02/2026-0,21%-2,221.031,811.032,991.031,811.033,002M8
11/02/20260,32%3,281.034,031.034,031.034,031.034,03207K1
10/02/2026-0,21%-2,201.030,751.030,761.030,751.030,7651K2
09/02/20260,05%0,531.032,951.030,221.030,221.032,961M5
06/02/20260,32%3,251.032,421.032,421.029,701.032,422M8
05/02/20260,05%0,531.029,171.031,891.029,171.031,891M4
04/02/20260,05%0,531.028,641.028,641.028,641.028,646M5
03/02/2026-0,21%-2,171.028,111.028,121.028,111.028,122M4
02/02/20260,05%0,541.030,281.030,281.030,281.030,28102K2
30/01/20260,10%1,041.029,741.028,701.027,061.029,7410M6
28/01/20260,31%3,221.028,701.026,021.026,011.028,702M9
27/01/20260,05%0,521.025,481.025,551.025,481.025,553M9
26/01/20260,05%0,531.024,961.029,211.024,961.029,21902K10
23/01/2026-0,06%-0,591.024,431.025,021.023,381.025,0212M9
22/01/20260,16%1,641.025,021.028,001.025,021.049,5112M8
21/01/20260,05%0,521.023,381.048,961.023,381.048,96104K3
20/01/20260,05%0,531.022,861.025,601.022,861.048,432M6
19/01/20260,05%0,521.022,331.022,341.022,331.047,89523K20
16/01/20260,10%1,051.021,811.021,811.021,811.021,81878K3
14/01/20260,05%0,521.020,761.022,001.020,761.022,00906K5
13/01/20260,05%0,521.020,241.020,241.020,241.020,25408K4
12/01/20260,05%0,531.019,721.019,721.019,721.025,49517K6
09/01/2026-0,36%-3,681.019,191.019,201.019,191.024,96686K6
08/01/20260,46%4,721.022,871.022,871.022,871.022,87205K1
07/01/20260,01%0,151.018,151.018,151.018,151.018,15729K6
06/01/20260,09%0,891.018,001.018,001.018,001.018,0020K1
05/01/2026--1.017,111.017,111.017,111.017,1136K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar