papéis
login
mais

Cotação atual, histórico e gráfico do papel: ISUS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: isus11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2021-0,12%-0,0541,8041,8541,4042,18123K22
18/01/20210,97%0,4041,8541,4541,4542,43157K25
15/01/2021-1,66%-0,7041,4542,1541,4542,20244K31
14/01/20210,21%0,0942,1542,2042,0542,48111K26
13/01/2021-0,45%-0,1942,0642,4441,5442,46266K48
12/01/20211,08%0,4542,2541,8041,8042,70366K57
11/01/2021-1,99%-0,8541,8042,6541,5342,75334K56
08/01/20212,40%1,0042,6541,6541,6542,7957K42
07/01/20211,59%0,6541,6541,0141,0141,65198K50
06/01/20210,00%0,0041,0041,0240,7841,5068K48
05/01/20210,32%0,1341,0040,8740,3041,90266K38
04/01/2021-1,61%-0,6740,8741,8040,6241,98597K80
30/12/20200,17%0,0741,5441,4741,4642,40168K33
29/12/20200,05%0,0241,4741,4541,2042,00125K40
28/12/20201,54%0,6341,4540,9940,8241,4524K40
23/12/20200,89%0,3640,8240,4639,6041,10106K45
22/12/20200,62%0,2540,4640,2139,7040,81445K40
21/12/2020-1,57%-0,6440,2140,8540,0440,8550K32
18/12/2020-0,39%-0,1640,8541,0140,8141,5059K40
17/12/20200,76%0,3141,0140,7040,7041,90169K32
16/12/20200,99%0,4040,7040,3140,1841,1466K45
15/12/20200,10%0,0440,3040,9939,9640,99116K32
14/12/20200,78%0,3140,2639,9539,8840,99455K45
11/12/20200,25%0,1039,9539,8539,6540,17120K31
10/12/20201,09%0,4339,8539,4239,1140,0071K39
09/12/2020-0,83%-0,3339,4239,8239,4240,4911K27
08/12/20200,63%0,2539,7539,5039,1540,3520K31
07/12/2020-0,45%-0,1839,5039,6839,5040,009K27
04/12/20200,97%0,3839,6839,3039,3040,85190K29
03/12/20200,38%0,1539,3039,2039,2039,8640K34
02/12/20200,08%0,0339,1539,1239,1239,55182K30
01/12/20200,90%0,3539,1238,7838,7840,50313K58
30/11/2020-1,60%-0,6338,7739,9538,7740,5084K32
27/11/20200,54%0,2139,4039,4739,4039,88164K19
26/11/2020-0,84%-0,3339,1939,4039,1639,47152K21
25/11/20200,43%0,1739,5239,3539,2139,56174K22
24/11/20201,16%0,4539,3538,7738,7739,4037K21
23/11/2020-0,03%-0,0138,9038,9138,7739,3722K22
20/11/2020-0,84%-0,3338,9139,2438,8840,02134K20
19/11/2020-0,81%-0,3239,2439,5639,1439,78120K23
18/11/2020-1,03%-0,4139,5639,9739,5339,9743K22
17/11/20200,40%0,1639,9739,8239,5040,0223K30
16/11/20201,56%0,6139,8139,3839,3739,81609K25
13/11/20201,95%0,7539,2039,9038,8439,90510K22
12/11/2020-1,79%-0,7038,4539,1538,4239,184K14
11/11/2020-1,31%-0,5239,1539,6739,0739,9828K35
10/11/20201,17%0,4639,6739,2139,2139,9995K30
09/11/20202,30%0,8839,2138,8538,8439,9927K55
06/11/2020-0,10%-0,0438,3338,3737,9438,376K24
05/11/20203,40%1,2638,3737,1137,1138,49122K51
04/11/20203,95%1,4137,1136,3036,3038,394K24
03/11/20200,59%0,2135,7035,4935,4936,2663K17
30/10/2020-3,30%-1,2135,4935,7035,4936,366K22
29/10/20200,77%0,2836,7038,0035,0138,0033K34
28/10/2020-4,41%-1,6836,4237,8036,0437,80335K40
27/10/2020-0,83%-0,3238,1038,6637,9838,663K17
26/10/2020-0,98%-0,3838,4238,8937,8141,3932K39
23/10/20200,00%0,0038,8038,8038,5038,9026K20
22/10/20202,65%1,0038,8037,8137,8138,9974K28
21/10/2020-1,69%-0,6537,8038,4537,8038,5584K24
20/10/20202,12%0,8038,4537,6637,6638,6979K31
19/10/2020-0,92%-0,3537,6538,0037,6538,4868K29
16/10/20200,00%0,0038,0037,9737,8038,0612K24
15/10/20200,42%0,1638,0037,8437,6238,0114K23
14/10/20200,58%0,2237,8437,6237,6237,9064K29
13/10/20201,62%0,6037,6238,0037,0838,4528K29
09/10/20200,60%0,2237,0236,8036,8037,4293K46
08/10/20201,88%0,6836,8036,7436,2837,0547K139
07/10/2020-0,39%-0,1436,1236,5335,9336,80119K101
06/10/2020-0,25%-0,0936,2636,6736,2636,9079K33
05/10/20202,05%0,7336,3535,7635,6636,431M86
02/10/2020-1,98%-0,7235,6236,3335,6236,3485K25
01/10/20201,34%0,4836,3435,8635,4936,3447K26
30/09/20201,36%0,4835,8635,4035,4035,9727K87
29/09/2020-1,50%-0,5435,3835,8035,3835,9965K18
28/09/2020-1,45%-0,5335,9237,0335,5037,0346K24
25/09/2020-0,92%-0,3436,4536,3135,0036,8928K15
24/09/20201,13%0,4136,7937,0036,3037,126K7
23/09/2020-2,83%-1,0636,3836,6736,3836,675K8
22/09/20201,13%0,4237,4437,1537,0037,447K5
21/09/2020-0,56%-0,2137,0237,2135,9137,21268K17
18/09/2020-2,00%-0,7637,2338,5037,2038,5044K15
17/09/2020-0,65%-0,2537,9937,8837,8237,9955K7
16/09/2020-0,36%-0,1438,2439,0038,2339,0022K11
15/09/2020-0,31%-0,1238,3838,1138,1138,398K8
14/09/20202,53%0,9538,5037,9737,9738,5813K8
11/09/2020-2,24%-0,8637,5537,8037,5037,90206K12
10/09/2020-1,18%-0,4638,4138,5038,4138,9843K14
09/09/20200,96%0,3738,8739,0038,8739,0065K5
08/09/20200,71%0,2738,5037,8337,8338,5116K15
04/09/2020-0,52%-0,2038,2338,2838,0138,382K4
03/09/2020-2,95%-1,1738,4341,0038,4341,0041K12
02/09/20201,93%0,7539,6039,1038,8539,6013K9
01/09/20201,49%0,5738,8538,5838,5838,93147K13
31/08/2020-1,34%-0,5238,2839,0038,2839,00110K16
28/08/20201,04%0,4038,8038,9238,8038,92337K6
27/08/20202,10%0,7938,4037,9337,9338,59310K12
26/08/2020-3,88%-1,5237,6139,0037,6139,0021K13
25/08/20200,36%0,1439,1339,2039,1339,222K3
24/08/20201,12%0,4338,9938,9938,9938,991K1
21/08/20200,94%0,3638,5638,4238,2738,647K6
20/08/20200,74%0,2838,2037,8036,6038,2540K15
19/08/2020-1,89%-0,7337,9238,3437,9238,3423K8
18/08/20202,44%0,9238,6539,8038,3139,8032K9
17/08/2020-2,20%-0,8537,7338,6037,7338,6043K15
14/08/2020-0,90%-0,3538,5839,9238,5839,9212K10
13/08/20200,13%0,0538,9339,3338,6339,4723K7
12/08/2020-1,34%-0,5338,8839,4038,5839,4022K15
11/08/2020-1,23%-0,4939,4139,9039,2639,902M27
10/08/20200,10%0,0439,9039,8639,1340,01161K23
07/08/20200,15%0,0639,8639,5939,3040,0034K14
06/08/20201,27%0,5039,8039,3038,8040,1013K12
05/08/20200,77%0,3039,3039,2338,6139,3027K18
04/08/2020-0,38%-0,1539,0039,1538,4139,3217K10
03/08/2020-0,41%-0,1639,1540,0439,1540,0425K13
31/07/2020-1,28%-0,5139,3139,8639,2339,8628K14
30/07/2020-0,40%-0,1639,8239,8439,7639,862K4
29/07/20201,68%0,6639,9840,0039,5140,001M16
28/07/2020-0,71%-0,2839,3239,3139,1839,3717K6
27/07/20202,59%1,0039,6038,6038,6039,6017K8
24/07/2020-0,39%-0,1538,6038,1938,1938,785K7
23/07/2020-1,70%-0,6738,7540,1038,7540,1046K23
22/07/20201,21%0,4739,4238,9538,9539,8142K21
21/07/2020-1,22%-0,4838,9539,4338,9239,43112K14
20/07/20201,89%0,7339,4339,0038,8239,4311K9
17/07/20203,20%1,2038,7037,0237,0238,7034K16
16/07/20200,54%0,2037,5037,2337,2337,503K2
15/07/20200,13%0,0537,3038,4937,2038,4913K14
14/07/20200,03%0,0137,2536,8136,7337,25222K13
13/07/2020-0,96%-0,3637,2438,5037,2438,50849K15
10/07/2020-0,50%-0,1937,6038,0037,5438,0020K13
09/07/20200,91%0,3437,7937,4537,4537,9918K13
08/07/20201,08%0,4037,4537,4537,4537,457491
07/07/2020--37,0537,2836,7937,283K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito