Cotação atual, histórico e gráfico do papel: ISUS11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/12/2024 | -0,33% | -0,11 | 33,11 | 33,25 | 33,10 | 33,25 | 596 | 4 |
29/11/2024 | 0,82% | 0,27 | 33,22 | 32,75 | 32,70 | 33,22 | 46K | 10 |
28/11/2024 | -3,65% | -1,25 | 32,95 | 33,92 | 32,95 | 33,92 | 66K | 10 |
27/11/2024 | -2,34% | -0,82 | 34,20 | 35,07 | 34,20 | 35,07 | 20K | 7 |
26/11/2024 | 1,07% | 0,37 | 35,02 | 34,93 | 34,92 | 35,21 | 74K | 7 |
25/11/2024 | 0,35% | 0,12 | 34,65 | 34,43 | 34,25 | 34,65 | 73K | 9 |
22/11/2024 | 1,77% | 0,60 | 34,53 | 34,81 | 34,27 | 34,81 | 9K | 5 |
|
21/11/2024 | -1,45% | -0,50 | 33,93 | 34,26 | 33,93 | 34,26 | 22K | 21 |
19/11/2024 | 0,55% | 0,19 | 34,43 | 34,19 | 34,19 | 34,59 | 52K | 6 |
18/11/2024 | -0,95% | -0,33 | 34,24 | 34,57 | 34,24 | 34,57 | 31K | 8 |
14/11/2024 | 0,06% | 0,02 | 34,57 | 34,60 | 34,57 | 34,60 | 9K | 3 |
13/11/2024 | 0,20% | 0,07 | 34,55 | 34,50 | 34,40 | 34,61 | 20K | 7 |
12/11/2024 | -0,55% | -0,19 | 34,48 | 34,67 | 34,48 | 34,78 | 112K | 8 |
11/11/2024 | 0,35% | 0,12 | 34,67 | 34,90 | 34,46 | 34,90 | 12K | 6 |
08/11/2024 | -1,31% | -0,46 | 34,55 | 34,66 | 34,39 | 34,67 | 13K | 5 |
07/11/2024 | -1,38% | -0,49 | 35,01 | 35,67 | 35,00 | 35,81 | 38K | 7 |
06/11/2024 | -0,28% | -0,10 | 35,50 | 35,60 | 35,18 | 35,60 | 53K | 9 |
05/11/2024 | 0,17% | 0,06 | 35,60 | 35,60 | 35,38 | 35,66 | 76K | 7 |
04/11/2024 | 2,36% | 0,82 | 35,54 | 34,94 | 34,94 | 35,61 | 17K | 6 |
01/11/2024 | -1,56% | -0,55 | 34,72 | 35,22 | 34,72 | 35,22 | 8K | 7 |
31/10/2024 | -0,51% | -0,18 | 35,27 | 35,81 | 35,27 | 35,81 | 9K | 5 |
30/10/2024 | 0,57% | 0,20 | 35,45 | 35,61 | 35,45 | 35,61 | 10K | 7 |
29/10/2024 | -0,70% | -0,25 | 35,25 | 35,61 | 35,25 | 35,61 | 16K | 3 |
28/10/2024 | 0,71% | 0,25 | 35,50 | 35,65 | 35,50 | 35,67 | 16K | 3 |
25/10/2024 | -0,90% | -0,32 | 35,25 | 35,57 | 35,25 | 35,60 | 34K | 6 |
24/10/2024 | 0,85% | 0,30 | 35,57 | 35,23 | 35,23 | 35,57 | 16K | 2 |
23/10/2024 | -0,14% | -0,05 | 35,27 | 35,18 | 35,18 | 35,42 | 42K | 14 |
22/10/2024 | -0,56% | -0,20 | 35,32 | 35,63 | 35,32 | 35,63 | 15K | 5 |
21/10/2024 | -0,56% | -0,20 | 35,52 | 35,65 | 35,52 | 35,66 | 34K | 4 |
18/10/2024 | 0,48% | 0,17 | 35,72 | 35,29 | 35,29 | 35,80 | 40K | 6 |
17/10/2024 | -1,22% | -0,44 | 35,55 | 35,61 | 35,52 | 35,72 | 10K | 6 |
16/10/2024 | 0,95% | 0,34 | 35,99 | 35,65 | 35,52 | 35,99 | 11K | 4 |
15/10/2024 | 0,42% | 0,15 | 35,65 | 35,84 | 35,65 | 35,84 | 33K | 4 |
14/10/2024 | 1,00% | 0,35 | 35,50 | 35,29 | 35,24 | 35,68 | 39K | 8 |
11/10/2024 | -0,34% | -0,12 | 35,15 | 35,10 | 35,08 | 35,25 | 22K | 5 |
10/10/2024 | 0,06% | 0,02 | 35,27 | 35,37 | 35,26 | 35,37 | 19K | 4 |
09/10/2024 | -1,67% | -0,60 | 35,25 | 36,20 | 35,25 | 36,20 | 10K | 5 |
08/10/2024 | 0,56% | 0,20 | 35,85 | 35,64 | 35,64 | 35,85 | 860 | 2 |
07/10/2024 | -0,45% | -0,16 | 35,65 | 36,00 | 35,65 | 36,00 | 85K | 8 |
04/10/2024 | -0,67% | -0,24 | 35,81 | 35,79 | 35,79 | 35,91 | 62K | 6 |
03/10/2024 | -0,55% | -0,20 | 36,05 | 36,60 | 35,97 | 36,60 | 21K | 6 |
02/10/2024 | 1,00% | 0,36 | 36,25 | 36,60 | 36,25 | 36,61 | 12K | 4 |
01/10/2024 | -0,33% | -0,12 | 35,89 | 36,23 | 35,89 | 36,23 | 22K | 4 |
30/09/2024 | -1,15% | -0,42 | 36,01 | 36,07 | 36,01 | 36,28 | 32K | 8 |
27/09/2024 | 0,55% | 0,20 | 36,43 | 36,33 | 36,25 | 36,43 | 66K | 6 |
26/09/2024 | 0,95% | 0,34 | 36,23 | 36,24 | 36,20 | 36,24 | 4K | 4 |
25/09/2024 | -0,80% | -0,29 | 35,89 | 36,16 | 35,89 | 36,16 | 35K | 5 |
24/09/2024 | 0,67% | 0,24 | 36,18 | 36,29 | 36,18 | 36,35 | 35K | 4 |
23/09/2024 | -0,44% | -0,16 | 35,94 | 35,81 | 35,78 | 35,94 | 9K | 6 |
20/09/2024 | -2,43% | -0,90 | 36,10 | 36,78 | 36,08 | 36,78 | 29K | 6 |
19/09/2024 | -0,32% | -0,12 | 37,00 | 37,27 | 36,92 | 37,27 | 30K | 5 |
18/09/2024 | -0,67% | -0,25 | 37,12 | 37,35 | 37,12 | 37,35 | 36K | 2 |
17/09/2024 | -0,03% | -0,01 | 37,37 | 37,32 | 37,32 | 37,40 | 32K | 3 |
16/09/2024 | 0,48% | 0,18 | 37,38 | 36,84 | 36,84 | 37,51 | 6K | 7 |
13/09/2024 | 0,95% | 0,35 | 37,20 | 37,22 | 37,20 | 37,61 | 33K | 12 |
12/09/2024 | -0,54% | -0,20 | 36,85 | 37,00 | 36,85 | 37,00 | 14K | 4 |
11/09/2024 | 0,27% | 0,10 | 37,05 | 37,07 | 37,05 | 37,24 | 77K | 6 |
10/09/2024 | -0,14% | -0,05 | 36,95 | 37,09 | 36,95 | 37,14 | 59K | 9 |
09/09/2024 | -0,35% | -0,13 | 37,00 | 37,45 | 37,00 | 37,45 | 4K | 3 |
06/09/2024 | -1,14% | -0,43 | 37,13 | 37,78 | 37,13 | 37,78 | 24K | 5 |
05/09/2024 | 0,29% | 0,11 | 37,56 | 37,62 | 37,56 | 37,74 | 23K | 3 |
04/09/2024 | 1,68% | 0,62 | 37,45 | 36,30 | 36,30 | 37,62 | 9K | 7 |
03/09/2024 | 0,49% | 0,18 | 36,83 | 37,44 | 36,83 | 37,44 | 22K | 5 |
02/09/2024 | -0,68% | -0,25 | 36,65 | 37,70 | 36,65 | 37,70 | 17K | 10 |
30/08/2024 | -0,22% | -0,08 | 36,90 | 37,75 | 36,87 | 37,75 | 3K | 6 |
29/08/2024 | -1,52% | -0,57 | 36,98 | 37,15 | 36,98 | 37,19 | 33K | 5 |
28/08/2024 | -0,64% | -0,24 | 37,55 | 37,75 | 37,55 | 37,75 | 17K | 5 |
27/08/2024 | -0,68% | -0,26 | 37,79 | 37,31 | 37,31 | 37,89 | 25K | 7 |
26/08/2024 | 0,53% | 0,20 | 38,05 | 38,00 | 37,77 | 38,05 | 93K | 14 |
23/08/2024 | 1,61% | 0,60 | 37,85 | 37,41 | 37,41 | 38,17 | 124K | 11 |
22/08/2024 | -1,59% | -0,60 | 37,25 | 37,79 | 37,25 | 37,79 | 48K | 3 |
21/08/2024 | 0,03% | 0,01 | 37,85 | 37,96 | 37,85 | 38,02 | 42K | 8 |
20/08/2024 | -0,29% | -0,11 | 37,84 | 38,75 | 37,84 | 38,75 | 268K | 15 |
19/08/2024 | 2,15% | 0,80 | 37,95 | 37,79 | 36,60 | 37,95 | 57K | 12 |
16/08/2024 | -0,13% | -0,05 | 37,15 | 36,75 | 36,75 | 37,66 | 83K | 13 |
15/08/2024 | 0,22% | 0,08 | 37,20 | 37,80 | 37,20 | 37,80 | 32K | 11 |
14/08/2024 | 0,87% | 0,32 | 37,12 | 37,57 | 37,12 | 37,57 | 25K | 8 |
13/08/2024 | 0,68% | 0,25 | 36,80 | 36,66 | 36,36 | 37,01 | 44K | 16 |
12/08/2024 | 0,66% | 0,24 | 36,55 | 36,73 | 36,55 | 36,85 | 17K | 11 |
09/08/2024 | 1,28% | 0,46 | 36,31 | 35,98 | 35,98 | 36,34 | 6K | 6 |
08/08/2024 | 0,70% | 0,25 | 35,85 | 35,92 | 35,85 | 36,03 | 13K | 3 |
07/08/2024 | 1,57% | 0,55 | 35,60 | 35,46 | 35,46 | 35,62 | 9K | 3 |
06/08/2024 | 0,72% | 0,25 | 35,05 | 35,05 | 34,98 | 35,22 | 7K | 6 |
05/08/2024 | -0,60% | -0,21 | 34,80 | 34,57 | 34,57 | 34,89 | 4K | 5 |
02/08/2024 | 0,03% | 0,01 | 35,01 | 34,32 | 34,32 | 35,33 | 5K | 5 |
01/08/2024 | 0,11% | 0,04 | 35,00 | 35,20 | 35,00 | 35,20 | 6K | 3 |
31/07/2024 | 1,10% | 0,38 | 34,96 | 34,17 | 34,17 | 34,96 | 25K | 4 |
30/07/2024 | -0,95% | -0,33 | 34,58 | 34,85 | 34,58 | 34,85 | 10K | 2 |
29/07/2024 | 0,03% | 0,01 | 34,91 | 34,69 | 34,69 | 34,91 | 6K | 9 |
26/07/2024 | 0,61% | 0,21 | 34,90 | 34,90 | 34,90 | 34,90 | 2K | 1 |
25/07/2024 | -0,12% | -0,04 | 34,69 | 34,12 | 34,12 | 34,75 | 29K | 9 |
24/07/2024 | -1,17% | -0,41 | 34,73 | 34,45 | 34,45 | 34,99 | 16K | 4 |
23/07/2024 | -1,49% | -0,53 | 35,14 | 35,38 | 35,14 | 35,38 | 14K | 4 |
22/07/2024 | 1,57% | 0,55 | 35,67 | 35,12 | 35,12 | 35,67 | 32K | 6 |
19/07/2024 | -0,62% | -0,22 | 35,12 | 35,98 | 35,12 | 35,98 | 28K | 4 |
18/07/2024 | -2,16% | -0,78 | 35,34 | 35,34 | 35,34 | 35,34 | 53K | 1 |
17/07/2024 | 0,61% | 0,22 | 36,12 | 35,91 | 35,91 | 36,12 | 35K | 3 |
16/07/2024 | 0,00% | 0,00 | 35,90 | 36,14 | 35,90 | 36,18 | 28K | 4 |
15/07/2024 | 0,28% | 0,10 | 35,90 | 35,53 | 35,53 | 35,90 | 2K | 7 |
12/07/2024 | 0,28% | 0,10 | 35,80 | 35,79 | 35,79 | 35,93 | 13K | 4 |
11/07/2024 | 1,13% | 0,40 | 35,70 | 35,20 | 35,20 | 35,78 | 8K | 9 |
10/07/2024 | 0,43% | 0,15 | 35,30 | 35,44 | 35,30 | 35,64 | 48K | 8 |
09/07/2024 | 0,31% | 0,11 | 35,15 | 35,00 | 34,96 | 35,30 | 53K | 7 |
08/07/2024 | 0,26% | 0,09 | 35,04 | 34,95 | 34,94 | 35,08 | 7K | 9 |
05/07/2024 | 0,09% | 0,03 | 34,95 | 34,90 | 34,90 | 35,00 | 3K | 4 |
04/07/2024 | 1,81% | 0,62 | 34,92 | 34,81 | 34,81 | 34,92 | 5K | 3 |
03/07/2024 | 0,56% | 0,19 | 34,30 | 34,30 | 34,30 | 34,30 | 2K | 1 |
02/07/2024 | 0,21% | 0,07 | 34,11 | 34,16 | 34,04 | 34,16 | 8K | 3 |
01/07/2024 | 0,09% | 0,03 | 34,04 | 33,93 | 33,93 | 34,24 | 15K | 10 |
28/06/2024 | -0,70% | -0,24 | 34,01 | 34,06 | 34,00 | 34,09 | 996K | 20 |
27/06/2024 | 1,75% | 0,59 | 34,25 | 33,60 | 33,60 | 34,25 | 23K | 7 |
26/06/2024 | 0,03% | 0,01 | 33,66 | 33,65 | 33,65 | 33,66 | 3K | 2 |
25/06/2024 | -0,44% | -0,15 | 33,65 | 33,84 | 33,65 | 33,87 | 25K | 9 |
24/06/2024 | 1,08% | 0,36 | 33,80 | 32,77 | 32,77 | 33,94 | 18K | 6 |
21/06/2024 | 1,03% | 0,34 | 33,44 | 33,42 | 33,26 | 33,44 | 5K | 6 |
20/06/2024 | -0,18% | -0,06 | 33,10 | 32,55 | 32,55 | 33,49 | 13K | 8 |
19/06/2024 | 1,10% | 0,36 | 33,16 | 32,72 | 32,72 | 33,16 | 13K | 4 |
18/06/2024 | 0,31% | 0,10 | 32,80 | 32,77 | 32,77 | 32,94 | 9K | 4 |
17/06/2024 | -1,21% | -0,40 | 32,70 | 33,06 | 32,70 | 33,06 | 22K | 6 |
14/06/2024 | 0,61% | 0,20 | 33,10 | 32,88 | 32,83 | 33,10 | 74K | 4 |
13/06/2024 | -0,45% | -0,15 | 32,90 | 33,06 | 32,90 | 33,06 | 75K | 4 |
12/06/2024 | -1,64% | -0,55 | 33,05 | 33,35 | 33,05 | 33,35 | 72K | 6 |
11/06/2024 | 1,20% | 0,40 | 33,60 | 33,00 | 33,00 | 33,71 | 70K | 8 |
10/06/2024 | -0,90% | -0,30 | 33,20 | 33,35 | 33,20 | 33,35 | 2K | 3 |
07/06/2024 | -1,62% | -0,55 | 33,50 | 33,81 | 33,50 | 33,81 | 23K | 3 |
06/06/2024 | 1,34% | 0,45 | 34,05 | 34,05 | 34,05 | 34,05 | 21K | 1 |
05/06/2024 | -0,30% | -0,10 | 33,60 | 33,82 | 33,60 | 33,82 | 3K | 3 |
04/06/2024 | -0,30% | -0,10 | 33,70 | 33,74 | 33,70 | 33,76 | 8K | 5 |
03/06/2024 | 0,54% | 0,18 | 33,80 | 32,94 | 32,94 | 33,80 | 7K | 8 |
31/05/2024 | -1,44% | -0,49 | 33,62 | 34,00 | 33,62 | 34,05 | 26K | 11 |
29/05/2024 | -0,55% | -0,19 | 34,11 | 34,18 | 34,11 | 34,18 | 7K | 5 |
28/05/2024 | -0,72% | -0,25 | 34,30 | 34,55 | 34,30 | 34,98 | 4K | 6 |
27/05/2024 | 0,00% | 0,00 | 34,55 | 34,64 | 34,55 | 34,64 | 24K | 5 |
24/05/2024 | - | - | 34,55 | 34,86 | 34,55 | 34,87 | 41K | 4 |
Date,Open,High,Low,Close,Volume
02-Dec-24,33.25,33.25,33.10,33.11,596
29-Nov-24,32.75,33.22,32.70,33.22,45937
28-Nov-24,33.92,33.92,32.95,32.95,65939
27-Nov-24,35.07,35.07,34.20,34.20,20395
26-Nov-24,34.93,35.21,34.92,35.02,74059
25-Nov-24,34.43,34.65,34.25,34.65,72582
22-Nov-24,34.81,34.81,34.27,34.53,9034
21-Nov-24,34.26,34.26,33.93,33.93,21611
19-Nov-24,34.19,34.59,34.19,34.43,52363
18-Nov-24,34.57,34.57,34.24,34.24,30913
14-Nov-24,34.60,34.60,34.57,34.57,8711
13-Nov-24,34.50,34.61,34.40,34.55,19947
12-Nov-24,34.67,34.78,34.48,34.48,111580
11-Nov-24,34.90,34.90,34.46,34.67,12408
08-Nov-24,34.66,34.67,34.39,34.55,13087
07-Nov-24,35.67,35.81,35.00,35.01,38361
06-Nov-24,35.60,35.60,35.18,35.50,53002
05-Nov-24,35.60,35.66,35.38,35.60,75658
04-Nov-24,34.94,35.61,34.94,35.54,17051
01-Nov-24,35.22,35.22,34.72,34.72,8287
31-Oct-24,35.81,35.81,35.27,35.27,8680
30-Oct-24,35.61,35.61,35.45,35.45,9646
29-Oct-24,35.61,35.61,35.25,35.25,16396
28-Oct-24,35.65,35.67,35.50,35.50,16237
25-Oct-24,35.57,35.60,35.25,35.25,33628
24-Oct-24,35.23,35.57,35.23,35.57,15820
23-Oct-24,35.18,35.42,35.18,35.27,42386
22-Oct-24,35.63,35.63,35.32,35.32,15304
21-Oct-24,35.65,35.66,35.52,35.52,34266
18-Oct-24,35.29,35.80,35.29,35.72,40106
17-Oct-24,35.61,35.72,35.52,35.55,10146
16-Oct-24,35.65,35.99,35.52,35.99,10668
15-Oct-24,35.84,35.84,35.65,35.65,32804
14-Oct-24,35.29,35.68,35.24,35.50,38866
11-Oct-24,35.10,35.25,35.08,35.15,22233
10-Oct-24,35.37,35.37,35.26,35.27,18818
09-Oct-24,36.20,36.20,35.25,35.25,9713
08-Oct-24,35.64,35.85,35.64,35.85,860
07-Oct-24,36.00,36.00,35.65,35.65,84523
04-Oct-24,35.79,35.91,35.79,35.81,61628
03-Oct-24,36.60,36.60,35.97,36.05,21329
02-Oct-24,36.60,36.61,36.25,36.25,11593
01-Oct-24,36.23,36.23,35.89,35.89,21841
30-Sep-24,36.07,36.28,36.01,36.01,31604
27-Sep-24,36.33,36.43,36.25,36.43,66488
26-Sep-24,36.24,36.24,36.20,36.23,4093
25-Sep-24,36.16,36.16,35.89,35.89,34784
24-Sep-24,36.29,36.35,36.18,36.18,35396
23-Sep-24,35.81,35.94,35.78,35.94,9188
20-Sep-24,36.78,36.78,36.08,36.10,28570
19-Sep-24,37.27,37.27,36.92,37.00,29515
18-Sep-24,37.35,37.35,37.12,37.12,36126
17-Sep-24,37.32,37.40,37.32,37.37,32138
16-Sep-24,36.84,37.51,36.84,37.38,5953
13-Sep-24,37.22,37.61,37.20,37.20,32991
12-Sep-24,37.00,37.00,36.85,36.85,14003
11-Sep-24,37.07,37.24,37.05,37.05,76634
10-Sep-24,37.09,37.14,36.95,36.95,58662
09-Sep-24,37.45,37.45,37.00,37.00,4495
06-Sep-24,37.78,37.78,37.13,37.13,23732
05-Sep-24,37.62,37.74,37.56,37.56,22564
04-Sep-24,36.30,37.62,36.30,37.45,9079
03-Sep-24,37.44,37.44,36.83,36.83,21915
02-Sep-24,37.70,37.70,36.65,36.65,16679
30-Aug-24,37.75,37.75,36.87,36.90,3012
29-Aug-24,37.15,37.19,36.98,36.98,33434
28-Aug-24,37.75,37.75,37.55,37.55,16675
27-Aug-24,37.31,37.89,37.31,37.79,24998
26-Aug-24,38.00,38.05,37.77,38.05,93119
23-Aug-24,37.41,38.17,37.41,37.85,124166
22-Aug-24,37.79,37.79,37.25,37.25,47759
21-Aug-24,37.96,38.02,37.85,37.85,42500
20-Aug-24,38.75,38.75,37.84,37.84,267852
19-Aug-24,37.79,37.95,36.60,37.95,57496
16-Aug-24,36.75,37.66,36.75,37.15,82512
15-Aug-24,37.80,37.80,37.20,37.20,32368
14-Aug-24,37.57,37.57,37.12,37.12,25193
13-Aug-24,36.66,37.01,36.36,36.80,43829
12-Aug-24,36.73,36.85,36.55,36.55,16770
09-Aug-24,35.98,36.34,35.98,36.31,6434
08-Aug-24,35.92,36.03,35.85,35.85,12914
07-Aug-24,35.46,35.62,35.46,35.60,8936
06-Aug-24,35.05,35.22,34.98,35.05,6698
05-Aug-24,34.57,34.89,34.57,34.80,3896
02-Aug-24,34.32,35.33,34.32,35.01,5233
01-Aug-24,35.20,35.20,35.00,35.00,5508
31-Jul-24,34.17,34.96,34.17,34.96,24596
30-Jul-24,34.85,34.85,34.58,34.58,10166
29-Jul-24,34.69,34.91,34.69,34.91,6487
26-Jul-24,34.90,34.90,34.90,34.90,1919
25-Jul-24,34.12,34.75,34.12,34.69,28929
24-Jul-24,34.45,34.99,34.45,34.73,16082
23-Jul-24,35.38,35.38,35.14,35.14,14243
22-Jul-24,35.12,35.67,35.12,35.67,31889
19-Jul-24,35.98,35.98,35.12,35.12,28247
18-Jul-24,35.34,35.34,35.34,35.34,53010
17-Jul-24,35.91,36.12,35.91,36.12,35090
16-Jul-24,36.14,36.18,35.90,35.90,28220
15-Jul-24,35.53,35.90,35.53,35.90,1650
12-Jul-24,35.79,35.93,35.79,35.80,13383
11-Jul-24,35.20,35.78,35.20,35.70,7638
10-Jul-24,35.44,35.64,35.30,35.30,48077
09-Jul-24,35.00,35.30,34.96,35.15,52564
08-Jul-24,34.95,35.08,34.94,35.04,6549
05-Jul-24,34.90,35.00,34.90,34.95,3318
04-Jul-24,34.81,34.92,34.81,34.92,4846
03-Jul-24,34.30,34.30,34.30,34.30,1715
02-Jul-24,34.16,34.16,34.04,34.11,7750
01-Jul-24,33.93,34.24,33.93,34.04,14814
28-Jun-24,34.06,34.09,34.00,34.01,996091
27-Jun-24,33.60,34.25,33.60,34.25,22861
26-Jun-24,33.65,33.66,33.65,33.66,2692
25-Jun-24,33.84,33.87,33.65,33.65,24822
24-Jun-24,32.77,33.94,32.77,33.80,17815
21-Jun-24,33.42,33.44,33.26,33.44,5212
20-Jun-24,32.55,33.49,32.55,33.10,12613
19-Jun-24,32.72,33.16,32.72,33.16,13418
18-Jun-24,32.77,32.94,32.77,32.80,8856
17-Jun-24,33.06,33.06,32.70,32.70,22074
14-Jun-24,32.88,33.10,32.83,33.10,74403
13-Jun-24,33.06,33.06,32.90,32.90,74549
12-Jun-24,33.35,33.35,33.05,33.05,72052
11-Jun-24,33.00,33.71,33.00,33.60,70325
10-Jun-24,33.35,33.35,33.20,33.20,2200
07-Jun-24,33.81,33.81,33.50,33.50,22905
06-Jun-24,34.05,34.05,34.05,34.05,21076
05-Jun-24,33.82,33.82,33.60,33.60,3476
04-Jun-24,33.74,33.76,33.70,33.70,7996
03-Jun-24,32.94,33.80,32.94,33.80,6802
31-May-24,34.00,34.05,33.62,33.62,25512
29-May-24,34.18,34.18,34.11,34.11,6895
28-May-24,34.55,34.98,34.30,34.30,4194
27-May-24,34.64,34.64,34.55,34.55,24143
24-May-24,34.86,34.87,34.55,34.55,41443
*exoneração de responsabilidade e termos de uso