ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ISUS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/11/2019-0,55%-0,2036,4536,8936,4536,9027K8
14/11/20190,83%0,3036,6536,7236,6536,8620K3
13/11/2019-0,22%-0,0836,3536,4036,3536,408K2
12/11/2019-2,25%-0,8436,4336,9036,3836,93278K9
11/11/20192,00%0,7337,2736,6636,6337,27296K9
08/11/2019-2,12%-0,7936,5436,8136,5437,18231K8
07/11/20192,55%0,9337,3336,8536,8137,33217K9
06/11/20190,44%0,1636,4036,3636,3436,4539K6
05/11/2019-0,11%-0,0436,2436,2436,2436,243621
04/11/20190,36%0,1336,2836,3936,2536,392K3
01/11/20191,63%0,5836,1535,9135,9136,1512K4
31/10/2019-1,74%-0,6335,5735,8835,5735,89176K8
30/10/20191,20%0,4336,2035,6435,6436,20143K5
29/10/2019-0,03%-0,0135,7735,7635,7635,8014K4
28/10/2019-0,33%-0,1235,7835,9735,7836,0019K7
25/10/20190,28%0,1035,9036,0635,9036,064K2
24/10/2019-1,10%-0,4035,8037,0035,8037,007K6
23/10/20190,84%0,3036,2036,0936,0936,2123K9
22/10/20190,56%0,2035,9036,0635,9036,1382K5
21/10/20190,42%0,1535,7035,6535,6535,7666K5
18/10/20190,00%0,0035,5535,6335,5535,8331K4
17/10/2019-0,28%-0,1035,5535,7035,5535,7055K3
16/10/20190,48%0,1735,6535,3235,3135,65310K5
15/10/20191,00%0,3535,4835,5435,3835,54289K9
14/10/2019-0,03%-0,0135,1335,2235,1335,227032
11/10/20192,75%0,9435,1434,9734,9735,196K5
09/10/2019-0,64%-0,2234,2034,2034,2034,204K1
08/10/20191,09%0,3734,4234,3834,3434,423K4
07/10/2019-2,71%-0,9534,0535,0034,0535,003K4
04/10/20191,24%0,4335,0035,0035,0035,003501
03/10/20190,35%0,1234,5734,3334,3334,7613K6
02/10/2019-3,37%-1,2034,4535,0134,4535,01199K7
01/10/2019-0,47%-0,1735,6535,5235,4235,65218K8
30/09/2019-0,03%-0,0135,8235,8335,8235,833K4
26/09/20191,07%0,3835,8335,7535,7535,8323K2
25/09/2019-0,98%-0,3535,4535,4535,4135,4523K3
24/09/20190,14%0,0535,8035,7035,7035,801K3
23/09/2019-0,14%-0,0535,7535,7035,7035,8011K4
20/09/2019-1,02%-0,3735,8035,9535,8036,0310K3
19/09/20191,03%0,3736,1736,0136,0136,1726K2
18/09/20190,85%0,3035,8035,5835,5835,8019K4
17/09/20191,20%0,4235,5035,2035,2035,5048K3
16/09/20190,52%0,1835,0835,0835,0835,083501
13/09/2019-1,97%-0,7034,9035,4534,9035,45202K9
12/09/20191,14%0,4035,6035,5035,3435,60186K4
11/09/20190,74%0,2635,2035,2035,2035,208K1
10/09/2019-0,31%-0,1134,9434,8034,8034,9415K3
06/09/2019-1,18%-0,4235,0535,2335,0535,2314K2
05/09/20191,49%0,5235,4735,5635,4735,5612K2
04/09/20191,30%0,4534,9534,8834,8334,9516K3
03/09/2019-1,43%-0,5034,5035,0034,5035,004K3
02/09/20190,14%0,0535,0035,0035,0035,001K1
30/08/20191,16%0,4034,9535,0534,9535,0544K2
29/08/20192,37%0,8034,5534,5634,5534,7644K4
28/08/20191,44%0,4833,7533,7533,7533,7526K1
27/08/20190,51%0,1733,2733,6333,2733,636692
26/08/2019-1,49%-0,5033,1033,1033,1033,109K1
23/08/2019-2,41%-0,8333,6033,6833,6033,6817K2
22/08/2019-0,63%-0,2234,4334,7934,4334,7934K4
21/08/20191,91%0,6534,6534,6834,6534,6834K2
20/08/20190,29%0,1034,0033,8833,8834,007K2
19/08/2019-0,91%-0,3133,9034,4833,9034,4870K3
16/08/20191,51%0,5134,2134,2134,2134,213K1
15/08/2019-1,98%-0,6833,7033,7033,7033,7063K1
14/08/2019-2,05%-0,7234,3834,6434,3834,6414K4
13/08/20191,30%0,4535,1035,1435,1035,2714K3
12/08/2019-1,70%-0,6034,6534,8234,6534,826K2
09/08/2019-0,70%-0,2535,2535,5035,2535,62269K9
08/08/20191,69%0,5935,5035,0635,0635,50381K9
07/08/20190,03%0,0134,9132,0132,0134,9127K5
06/08/20191,31%0,4534,9034,9034,9034,9024K1
05/08/2019-0,86%-0,3034,4534,4534,4534,453K1
02/08/2019-0,14%-0,0534,7534,7534,7534,7528K2
01/08/20191,16%0,4034,8035,0434,8035,0429K2
31/07/2019-0,35%-0,1234,4034,4034,4034,401K1
30/07/20190,79%0,2734,5234,5234,5234,523K1
29/07/20190,29%0,1034,2534,3434,2534,3419K2
26/07/20191,04%0,3534,1534,1134,1134,1525K3
25/07/2019-2,17%-0,7533,8034,4933,8034,4917K4
24/07/20191,77%0,6034,5534,1734,1734,5514K4
23/07/2019-1,28%-0,4433,9533,9533,9533,954K1
22/07/20190,56%0,1934,3934,4034,3934,4538K5
19/07/2019-1,30%-0,4534,2034,6434,2034,6413K2
18/07/20190,43%0,1534,6534,6634,6534,66106K3
17/07/20190,29%0,1034,5034,6034,5034,64115K3
16/07/2019-0,26%-0,0934,4034,4034,4034,4012K1
15/07/20190,12%0,0434,4934,4934,4934,49185K3
12/07/2019-1,66%-0,5834,4534,9334,4534,93545K8
11/07/20191,83%0,6335,0335,0335,0335,03350K1
08/07/20190,88%0,3034,4034,3234,3134,4025K3
05/07/20190,74%0,2534,1033,8833,8834,1039K3
04/07/20191,65%0,5533,8533,8533,8533,859K1
03/07/20191,22%0,4033,3033,0933,0833,3095K3
02/07/2019-0,51%-0,1732,9033,0532,9033,0691K4
01/07/20190,21%0,0733,0733,4433,0733,4418K2
28/06/20190,27%0,0933,0033,2433,0033,2427K2
27/06/20190,18%0,0632,9132,7432,7432,9133K3
26/06/20190,61%0,2032,8532,8132,8132,859842
25/06/2019-1,80%-0,6032,6533,2932,6533,2926K4
24/06/20190,15%0,0533,2533,5233,2533,52107K3
21/06/20191,07%0,3533,2033,4333,2033,4341K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br