Cotação atual, histórico e gráfico do papel: ISUS11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/01/2021 | -0,12% | -0,05 | 41,80 | 41,85 | 41,40 | 42,18 | 123K | 22 |
18/01/2021 | 0,97% | 0,40 | 41,85 | 41,45 | 41,45 | 42,43 | 157K | 25 |
15/01/2021 | -1,66% | -0,70 | 41,45 | 42,15 | 41,45 | 42,20 | 244K | 31 |
14/01/2021 | 0,21% | 0,09 | 42,15 | 42,20 | 42,05 | 42,48 | 111K | 26 |
13/01/2021 | -0,45% | -0,19 | 42,06 | 42,44 | 41,54 | 42,46 | 266K | 48 |
12/01/2021 | 1,08% | 0,45 | 42,25 | 41,80 | 41,80 | 42,70 | 366K | 57 |
11/01/2021 | -1,99% | -0,85 | 41,80 | 42,65 | 41,53 | 42,75 | 334K | 56 |
08/01/2021 | 2,40% | 1,00 | 42,65 | 41,65 | 41,65 | 42,79 | 57K | 42 |
07/01/2021 | 1,59% | 0,65 | 41,65 | 41,01 | 41,01 | 41,65 | 198K | 50 |
06/01/2021 | 0,00% | 0,00 | 41,00 | 41,02 | 40,78 | 41,50 | 68K | 48 |
05/01/2021 | 0,32% | 0,13 | 41,00 | 40,87 | 40,30 | 41,90 | 266K | 38 |
|
04/01/2021 | -1,61% | -0,67 | 40,87 | 41,80 | 40,62 | 41,98 | 597K | 80 |
30/12/2020 | 0,17% | 0,07 | 41,54 | 41,47 | 41,46 | 42,40 | 168K | 33 |
29/12/2020 | 0,05% | 0,02 | 41,47 | 41,45 | 41,20 | 42,00 | 125K | 40 |
28/12/2020 | 1,54% | 0,63 | 41,45 | 40,99 | 40,82 | 41,45 | 24K | 40 |
23/12/2020 | 0,89% | 0,36 | 40,82 | 40,46 | 39,60 | 41,10 | 106K | 45 |
22/12/2020 | 0,62% | 0,25 | 40,46 | 40,21 | 39,70 | 40,81 | 445K | 40 |
21/12/2020 | -1,57% | -0,64 | 40,21 | 40,85 | 40,04 | 40,85 | 50K | 32 |
18/12/2020 | -0,39% | -0,16 | 40,85 | 41,01 | 40,81 | 41,50 | 59K | 40 |
17/12/2020 | 0,76% | 0,31 | 41,01 | 40,70 | 40,70 | 41,90 | 169K | 32 |
16/12/2020 | 0,99% | 0,40 | 40,70 | 40,31 | 40,18 | 41,14 | 66K | 45 |
15/12/2020 | 0,10% | 0,04 | 40,30 | 40,99 | 39,96 | 40,99 | 116K | 32 |
14/12/2020 | 0,78% | 0,31 | 40,26 | 39,95 | 39,88 | 40,99 | 455K | 45 |
11/12/2020 | 0,25% | 0,10 | 39,95 | 39,85 | 39,65 | 40,17 | 120K | 31 |
10/12/2020 | 1,09% | 0,43 | 39,85 | 39,42 | 39,11 | 40,00 | 71K | 39 |
09/12/2020 | -0,83% | -0,33 | 39,42 | 39,82 | 39,42 | 40,49 | 11K | 27 |
08/12/2020 | 0,63% | 0,25 | 39,75 | 39,50 | 39,15 | 40,35 | 20K | 31 |
07/12/2020 | -0,45% | -0,18 | 39,50 | 39,68 | 39,50 | 40,00 | 9K | 27 |
04/12/2020 | 0,97% | 0,38 | 39,68 | 39,30 | 39,30 | 40,85 | 190K | 29 |
03/12/2020 | 0,38% | 0,15 | 39,30 | 39,20 | 39,20 | 39,86 | 40K | 34 |
02/12/2020 | 0,08% | 0,03 | 39,15 | 39,12 | 39,12 | 39,55 | 182K | 30 |
01/12/2020 | 0,90% | 0,35 | 39,12 | 38,78 | 38,78 | 40,50 | 313K | 58 |
30/11/2020 | -1,60% | -0,63 | 38,77 | 39,95 | 38,77 | 40,50 | 84K | 32 |
27/11/2020 | 0,54% | 0,21 | 39,40 | 39,47 | 39,40 | 39,88 | 164K | 19 |
26/11/2020 | -0,84% | -0,33 | 39,19 | 39,40 | 39,16 | 39,47 | 152K | 21 |
25/11/2020 | 0,43% | 0,17 | 39,52 | 39,35 | 39,21 | 39,56 | 174K | 22 |
24/11/2020 | 1,16% | 0,45 | 39,35 | 38,77 | 38,77 | 39,40 | 37K | 21 |
23/11/2020 | -0,03% | -0,01 | 38,90 | 38,91 | 38,77 | 39,37 | 22K | 22 |
20/11/2020 | -0,84% | -0,33 | 38,91 | 39,24 | 38,88 | 40,02 | 134K | 20 |
19/11/2020 | -0,81% | -0,32 | 39,24 | 39,56 | 39,14 | 39,78 | 120K | 23 |
18/11/2020 | -1,03% | -0,41 | 39,56 | 39,97 | 39,53 | 39,97 | 43K | 22 |
17/11/2020 | 0,40% | 0,16 | 39,97 | 39,82 | 39,50 | 40,02 | 23K | 30 |
16/11/2020 | 1,56% | 0,61 | 39,81 | 39,38 | 39,37 | 39,81 | 609K | 25 |
13/11/2020 | 1,95% | 0,75 | 39,20 | 39,90 | 38,84 | 39,90 | 510K | 22 |
12/11/2020 | -1,79% | -0,70 | 38,45 | 39,15 | 38,42 | 39,18 | 4K | 14 |
11/11/2020 | -1,31% | -0,52 | 39,15 | 39,67 | 39,07 | 39,98 | 28K | 35 |
10/11/2020 | 1,17% | 0,46 | 39,67 | 39,21 | 39,21 | 39,99 | 95K | 30 |
09/11/2020 | 2,30% | 0,88 | 39,21 | 38,85 | 38,84 | 39,99 | 27K | 55 |
06/11/2020 | -0,10% | -0,04 | 38,33 | 38,37 | 37,94 | 38,37 | 6K | 24 |
05/11/2020 | 3,40% | 1,26 | 38,37 | 37,11 | 37,11 | 38,49 | 122K | 51 |
04/11/2020 | 3,95% | 1,41 | 37,11 | 36,30 | 36,30 | 38,39 | 4K | 24 |
03/11/2020 | 0,59% | 0,21 | 35,70 | 35,49 | 35,49 | 36,26 | 63K | 17 |
30/10/2020 | -3,30% | -1,21 | 35,49 | 35,70 | 35,49 | 36,36 | 6K | 22 |
29/10/2020 | 0,77% | 0,28 | 36,70 | 38,00 | 35,01 | 38,00 | 33K | 34 |
28/10/2020 | -4,41% | -1,68 | 36,42 | 37,80 | 36,04 | 37,80 | 335K | 40 |
27/10/2020 | -0,83% | -0,32 | 38,10 | 38,66 | 37,98 | 38,66 | 3K | 17 |
26/10/2020 | -0,98% | -0,38 | 38,42 | 38,89 | 37,81 | 41,39 | 32K | 39 |
23/10/2020 | 0,00% | 0,00 | 38,80 | 38,80 | 38,50 | 38,90 | 26K | 20 |
22/10/2020 | 2,65% | 1,00 | 38,80 | 37,81 | 37,81 | 38,99 | 74K | 28 |
21/10/2020 | -1,69% | -0,65 | 37,80 | 38,45 | 37,80 | 38,55 | 84K | 24 |
20/10/2020 | 2,12% | 0,80 | 38,45 | 37,66 | 37,66 | 38,69 | 79K | 31 |
19/10/2020 | -0,92% | -0,35 | 37,65 | 38,00 | 37,65 | 38,48 | 68K | 29 |
16/10/2020 | 0,00% | 0,00 | 38,00 | 37,97 | 37,80 | 38,06 | 12K | 24 |
15/10/2020 | 0,42% | 0,16 | 38,00 | 37,84 | 37,62 | 38,01 | 14K | 23 |
14/10/2020 | 0,58% | 0,22 | 37,84 | 37,62 | 37,62 | 37,90 | 64K | 29 |
13/10/2020 | 1,62% | 0,60 | 37,62 | 38,00 | 37,08 | 38,45 | 28K | 29 |
09/10/2020 | 0,60% | 0,22 | 37,02 | 36,80 | 36,80 | 37,42 | 93K | 46 |
08/10/2020 | 1,88% | 0,68 | 36,80 | 36,74 | 36,28 | 37,05 | 47K | 139 |
07/10/2020 | -0,39% | -0,14 | 36,12 | 36,53 | 35,93 | 36,80 | 119K | 101 |
06/10/2020 | -0,25% | -0,09 | 36,26 | 36,67 | 36,26 | 36,90 | 79K | 33 |
05/10/2020 | 2,05% | 0,73 | 36,35 | 35,76 | 35,66 | 36,43 | 1M | 86 |
02/10/2020 | -1,98% | -0,72 | 35,62 | 36,33 | 35,62 | 36,34 | 85K | 25 |
01/10/2020 | 1,34% | 0,48 | 36,34 | 35,86 | 35,49 | 36,34 | 47K | 26 |
30/09/2020 | 1,36% | 0,48 | 35,86 | 35,40 | 35,40 | 35,97 | 27K | 87 |
29/09/2020 | -1,50% | -0,54 | 35,38 | 35,80 | 35,38 | 35,99 | 65K | 18 |
28/09/2020 | -1,45% | -0,53 | 35,92 | 37,03 | 35,50 | 37,03 | 46K | 24 |
25/09/2020 | -0,92% | -0,34 | 36,45 | 36,31 | 35,00 | 36,89 | 28K | 15 |
24/09/2020 | 1,13% | 0,41 | 36,79 | 37,00 | 36,30 | 37,12 | 6K | 7 |
23/09/2020 | -2,83% | -1,06 | 36,38 | 36,67 | 36,38 | 36,67 | 5K | 8 |
22/09/2020 | 1,13% | 0,42 | 37,44 | 37,15 | 37,00 | 37,44 | 7K | 5 |
21/09/2020 | -0,56% | -0,21 | 37,02 | 37,21 | 35,91 | 37,21 | 268K | 17 |
18/09/2020 | -2,00% | -0,76 | 37,23 | 38,50 | 37,20 | 38,50 | 44K | 15 |
17/09/2020 | -0,65% | -0,25 | 37,99 | 37,88 | 37,82 | 37,99 | 55K | 7 |
16/09/2020 | -0,36% | -0,14 | 38,24 | 39,00 | 38,23 | 39,00 | 22K | 11 |
15/09/2020 | -0,31% | -0,12 | 38,38 | 38,11 | 38,11 | 38,39 | 8K | 8 |
14/09/2020 | 2,53% | 0,95 | 38,50 | 37,97 | 37,97 | 38,58 | 13K | 8 |
11/09/2020 | -2,24% | -0,86 | 37,55 | 37,80 | 37,50 | 37,90 | 206K | 12 |
10/09/2020 | -1,18% | -0,46 | 38,41 | 38,50 | 38,41 | 38,98 | 43K | 14 |
09/09/2020 | 0,96% | 0,37 | 38,87 | 39,00 | 38,87 | 39,00 | 65K | 5 |
08/09/2020 | 0,71% | 0,27 | 38,50 | 37,83 | 37,83 | 38,51 | 16K | 15 |
04/09/2020 | -0,52% | -0,20 | 38,23 | 38,28 | 38,01 | 38,38 | 2K | 4 |
03/09/2020 | -2,95% | -1,17 | 38,43 | 41,00 | 38,43 | 41,00 | 41K | 12 |
02/09/2020 | 1,93% | 0,75 | 39,60 | 39,10 | 38,85 | 39,60 | 13K | 9 |
01/09/2020 | 1,49% | 0,57 | 38,85 | 38,58 | 38,58 | 38,93 | 147K | 13 |
31/08/2020 | -1,34% | -0,52 | 38,28 | 39,00 | 38,28 | 39,00 | 110K | 16 |
28/08/2020 | 1,04% | 0,40 | 38,80 | 38,92 | 38,80 | 38,92 | 337K | 6 |
27/08/2020 | 2,10% | 0,79 | 38,40 | 37,93 | 37,93 | 38,59 | 310K | 12 |
26/08/2020 | -3,88% | -1,52 | 37,61 | 39,00 | 37,61 | 39,00 | 21K | 13 |
25/08/2020 | 0,36% | 0,14 | 39,13 | 39,20 | 39,13 | 39,22 | 2K | 3 |
24/08/2020 | 1,12% | 0,43 | 38,99 | 38,99 | 38,99 | 38,99 | 1K | 1 |
21/08/2020 | 0,94% | 0,36 | 38,56 | 38,42 | 38,27 | 38,64 | 7K | 6 |
20/08/2020 | 0,74% | 0,28 | 38,20 | 37,80 | 36,60 | 38,25 | 40K | 15 |
19/08/2020 | -1,89% | -0,73 | 37,92 | 38,34 | 37,92 | 38,34 | 23K | 8 |
18/08/2020 | 2,44% | 0,92 | 38,65 | 39,80 | 38,31 | 39,80 | 32K | 9 |
17/08/2020 | -2,20% | -0,85 | 37,73 | 38,60 | 37,73 | 38,60 | 43K | 15 |
14/08/2020 | -0,90% | -0,35 | 38,58 | 39,92 | 38,58 | 39,92 | 12K | 10 |
13/08/2020 | 0,13% | 0,05 | 38,93 | 39,33 | 38,63 | 39,47 | 23K | 7 |
12/08/2020 | -1,34% | -0,53 | 38,88 | 39,40 | 38,58 | 39,40 | 22K | 15 |
11/08/2020 | -1,23% | -0,49 | 39,41 | 39,90 | 39,26 | 39,90 | 2M | 27 |
10/08/2020 | 0,10% | 0,04 | 39,90 | 39,86 | 39,13 | 40,01 | 161K | 23 |
07/08/2020 | 0,15% | 0,06 | 39,86 | 39,59 | 39,30 | 40,00 | 34K | 14 |
06/08/2020 | 1,27% | 0,50 | 39,80 | 39,30 | 38,80 | 40,10 | 13K | 12 |
05/08/2020 | 0,77% | 0,30 | 39,30 | 39,23 | 38,61 | 39,30 | 27K | 18 |
04/08/2020 | -0,38% | -0,15 | 39,00 | 39,15 | 38,41 | 39,32 | 17K | 10 |
03/08/2020 | -0,41% | -0,16 | 39,15 | 40,04 | 39,15 | 40,04 | 25K | 13 |
31/07/2020 | -1,28% | -0,51 | 39,31 | 39,86 | 39,23 | 39,86 | 28K | 14 |
30/07/2020 | -0,40% | -0,16 | 39,82 | 39,84 | 39,76 | 39,86 | 2K | 4 |
29/07/2020 | 1,68% | 0,66 | 39,98 | 40,00 | 39,51 | 40,00 | 1M | 16 |
28/07/2020 | -0,71% | -0,28 | 39,32 | 39,31 | 39,18 | 39,37 | 17K | 6 |
27/07/2020 | 2,59% | 1,00 | 39,60 | 38,60 | 38,60 | 39,60 | 17K | 8 |
24/07/2020 | -0,39% | -0,15 | 38,60 | 38,19 | 38,19 | 38,78 | 5K | 7 |
23/07/2020 | -1,70% | -0,67 | 38,75 | 40,10 | 38,75 | 40,10 | 46K | 23 |
22/07/2020 | 1,21% | 0,47 | 39,42 | 38,95 | 38,95 | 39,81 | 42K | 21 |
21/07/2020 | -1,22% | -0,48 | 38,95 | 39,43 | 38,92 | 39,43 | 112K | 14 |
20/07/2020 | 1,89% | 0,73 | 39,43 | 39,00 | 38,82 | 39,43 | 11K | 9 |
17/07/2020 | 3,20% | 1,20 | 38,70 | 37,02 | 37,02 | 38,70 | 34K | 16 |
16/07/2020 | 0,54% | 0,20 | 37,50 | 37,23 | 37,23 | 37,50 | 3K | 2 |
15/07/2020 | 0,13% | 0,05 | 37,30 | 38,49 | 37,20 | 38,49 | 13K | 14 |
14/07/2020 | 0,03% | 0,01 | 37,25 | 36,81 | 36,73 | 37,25 | 222K | 13 |
13/07/2020 | -0,96% | -0,36 | 37,24 | 38,50 | 37,24 | 38,50 | 849K | 15 |
10/07/2020 | -0,50% | -0,19 | 37,60 | 38,00 | 37,54 | 38,00 | 20K | 13 |
09/07/2020 | 0,91% | 0,34 | 37,79 | 37,45 | 37,45 | 37,99 | 18K | 13 |
08/07/2020 | 1,08% | 0,40 | 37,45 | 37,45 | 37,45 | 37,45 | 749 | 1 |
07/07/2020 | - | - | 37,05 | 37,28 | 36,79 | 37,28 | 3K | 5 |
Date,Open,High,Low,Close,Volume
19-Jan-21,41.85,42.18,41.40,41.80,122688
18-Jan-21,41.45,42.43,41.45,41.85,156870
15-Jan-21,42.15,42.20,41.45,41.45,243735
14-Jan-21,42.20,42.48,42.05,42.15,111363
13-Jan-21,42.44,42.46,41.54,42.06,265804
12-Jan-21,41.80,42.70,41.80,42.25,365768
11-Jan-21,42.65,42.75,41.53,41.80,333832
08-Jan-21,41.65,42.79,41.65,42.65,56729
07-Jan-21,41.01,41.65,41.01,41.65,198094
06-Jan-21,41.02,41.50,40.78,41.00,67763
05-Jan-21,40.87,41.90,40.30,41.00,265917
04-Jan-21,41.80,41.98,40.62,40.87,596966
30-Dec-20,41.47,42.40,41.46,41.54,168276
29-Dec-20,41.45,42.00,41.20,41.47,124711
28-Dec-20,40.99,41.45,40.82,41.45,24408
23-Dec-20,40.46,41.10,39.60,40.82,106030
22-Dec-20,40.21,40.81,39.70,40.46,444834
21-Dec-20,40.85,40.85,40.04,40.21,50322
18-Dec-20,41.01,41.50,40.81,40.85,59044
17-Dec-20,40.70,41.90,40.70,41.01,168731
16-Dec-20,40.31,41.14,40.18,40.70,65664
15-Dec-20,40.99,40.99,39.96,40.30,116340
14-Dec-20,39.95,40.99,39.88,40.26,455227
11-Dec-20,39.85,40.17,39.65,39.95,119834
10-Dec-20,39.42,40.00,39.11,39.85,70574
09-Dec-20,39.82,40.49,39.42,39.42,11038
08-Dec-20,39.50,40.35,39.15,39.75,20075
07-Dec-20,39.68,40.00,39.50,39.50,9096
04-Dec-20,39.30,40.85,39.30,39.68,190494
03-Dec-20,39.20,39.86,39.20,39.30,39631
02-Dec-20,39.12,39.55,39.12,39.15,182046
01-Dec-20,38.78,40.50,38.78,39.12,312610
30-Nov-20,39.95,40.50,38.77,38.77,83745
27-Nov-20,39.47,39.88,39.40,39.40,164148
26-Nov-20,39.40,39.47,39.16,39.19,152410
25-Nov-20,39.35,39.56,39.21,39.52,174087
24-Nov-20,38.77,39.40,38.77,39.35,37267
23-Nov-20,38.91,39.37,38.77,38.90,21826
20-Nov-20,39.24,40.02,38.88,38.91,134104
19-Nov-20,39.56,39.78,39.14,39.24,119536
18-Nov-20,39.97,39.97,39.53,39.56,43146
17-Nov-20,39.82,40.02,39.50,39.97,22933
16-Nov-20,39.38,39.81,39.37,39.81,609105
13-Nov-20,39.90,39.90,38.84,39.20,509591
12-Nov-20,39.15,39.18,38.42,38.45,4286
11-Nov-20,39.67,39.98,39.07,39.15,28270
10-Nov-20,39.21,39.99,39.21,39.67,95325
09-Nov-20,38.85,39.99,38.84,39.21,27064
06-Nov-20,38.37,38.37,37.94,38.33,6268
05-Nov-20,37.11,38.49,37.11,38.37,122053
04-Nov-20,36.30,38.39,36.30,37.11,3965
03-Nov-20,35.49,36.26,35.49,35.70,62523
30-Oct-20,35.70,36.36,35.49,35.49,6200
29-Oct-20,38.00,38.00,35.01,36.70,33499
28-Oct-20,37.80,37.80,36.04,36.42,335160
27-Oct-20,38.66,38.66,37.98,38.10,3033
26-Oct-20,38.89,41.39,37.81,38.42,32288
23-Oct-20,38.80,38.90,38.50,38.80,26265
22-Oct-20,37.81,38.99,37.81,38.80,73786
21-Oct-20,38.45,38.55,37.80,37.80,84137
20-Oct-20,37.66,38.69,37.66,38.45,79388
19-Oct-20,38.00,38.48,37.65,37.65,68304
16-Oct-20,37.97,38.06,37.80,38.00,11613
15-Oct-20,37.84,38.01,37.62,38.00,13509
14-Oct-20,37.62,37.90,37.62,37.84,63989
13-Oct-20,38.00,38.45,37.08,37.62,28015
09-Oct-20,36.80,37.42,36.80,37.02,92552
08-Oct-20,36.74,37.05,36.28,36.80,46994
07-Oct-20,36.53,36.80,35.93,36.12,119045
06-Oct-20,36.67,36.90,36.26,36.26,78897
05-Oct-20,35.76,36.43,35.66,36.35,1021423
02-Oct-20,36.33,36.34,35.62,35.62,85085
01-Oct-20,35.86,36.34,35.49,36.34,47408
30-Sep-20,35.40,35.97,35.40,35.86,27258
29-Sep-20,35.80,35.99,35.38,35.38,65270
28-Sep-20,37.03,37.03,35.50,35.92,46028
25-Sep-20,36.31,36.89,35.00,36.45,28289
24-Sep-20,37.00,37.12,36.30,36.79,5883
23-Sep-20,36.67,36.67,36.38,36.38,5473
22-Sep-20,37.15,37.44,37.00,37.44,7058
21-Sep-20,37.21,37.21,35.91,37.02,268302
18-Sep-20,38.50,38.50,37.20,37.23,43870
17-Sep-20,37.88,37.99,37.82,37.99,54602
16-Sep-20,39.00,39.00,38.23,38.24,21839
15-Sep-20,38.11,38.39,38.11,38.38,8040
14-Sep-20,37.97,38.58,37.97,38.50,13040
11-Sep-20,37.80,37.90,37.50,37.55,206195
10-Sep-20,38.50,38.98,38.41,38.41,43073
09-Sep-20,39.00,39.00,38.87,38.87,65112
08-Sep-20,37.83,38.51,37.83,38.50,16011
04-Sep-20,38.28,38.38,38.01,38.23,2296
03-Sep-20,41.00,41.00,38.43,38.43,40743
02-Sep-20,39.10,39.60,38.85,39.60,12868
01-Sep-20,38.58,38.93,38.58,38.85,146548
31-Aug-20,39.00,39.00,38.28,38.28,109948
28-Aug-20,38.92,38.92,38.80,38.80,337406
27-Aug-20,37.93,38.59,37.93,38.40,310236
26-Aug-20,39.00,39.00,37.61,37.61,20682
25-Aug-20,39.20,39.22,39.13,39.13,1566
24-Aug-20,38.99,38.99,38.99,38.99,1169
21-Aug-20,38.42,38.64,38.27,38.56,6947
20-Aug-20,37.80,38.25,36.60,38.20,40425
19-Aug-20,38.34,38.34,37.92,37.92,23239
18-Aug-20,39.80,39.80,38.31,38.65,31917
17-Aug-20,38.60,38.60,37.73,37.73,43422
14-Aug-20,39.92,39.92,38.58,38.58,12042
13-Aug-20,39.33,39.47,38.63,38.93,23238
12-Aug-20,39.40,39.40,38.58,38.88,21866
11-Aug-20,39.90,39.90,39.26,39.41,1623184
10-Aug-20,39.86,40.01,39.13,39.90,161200
07-Aug-20,39.59,40.00,39.30,39.86,34303
06-Aug-20,39.30,40.10,38.80,39.80,13131
05-Aug-20,39.23,39.30,38.61,39.30,27348
04-Aug-20,39.15,39.32,38.41,39.00,17375
03-Aug-20,40.04,40.04,39.15,39.15,24936
31-Jul-20,39.86,39.86,39.23,39.31,28047
30-Jul-20,39.84,39.86,39.76,39.82,2389
29-Jul-20,40.00,40.00,39.51,39.98,1220327
28-Jul-20,39.31,39.37,39.18,39.32,16514
27-Jul-20,38.60,39.60,38.60,39.60,17333
24-Jul-20,38.19,38.78,38.19,38.60,5406
23-Jul-20,40.10,40.10,38.75,38.75,45636
22-Jul-20,38.95,39.81,38.95,39.42,42400
21-Jul-20,39.43,39.43,38.92,38.95,112344
20-Jul-20,39.00,39.43,38.82,39.43,10908
17-Jul-20,37.02,38.70,37.02,38.70,33763
16-Jul-20,37.23,37.50,37.23,37.50,2608
15-Jul-20,38.49,38.49,37.20,37.30,12698
14-Jul-20,36.81,37.25,36.73,37.25,221652
13-Jul-20,38.50,38.50,37.24,37.24,849044
10-Jul-20,38.00,38.00,37.54,37.60,19979
09-Jul-20,37.45,37.99,37.45,37.79,17721
08-Jul-20,37.45,37.45,37.45,37.45,749
07-Jul-20,37.28,37.28,36.79,37.05,2959
*exoneração de responsabilidade e termos de uso