papéis
login
mais

Cotação atual, histórico e gráfico do papel: ISUS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: isus11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20210,93%0,4043,5043,1043,1044,05514K40
11/06/2021-0,74%-0,3243,1044,0043,0944,0014K30
10/06/2021-0,69%-0,3043,4243,7243,4244,0523K22
09/06/20211,09%0,4743,7243,2543,2543,90772K79
08/06/2021-1,08%-0,4743,2543,2143,2143,65202K39
07/06/20211,49%0,6443,7243,0843,0843,8427K32
04/06/20210,35%0,1543,0842,9342,9343,3735K31
02/06/20211,49%0,6342,9342,3041,9142,95172K28
01/06/20211,95%0,8142,3041,7141,7142,52107K36
31/05/2021-0,10%-0,0441,4941,5341,4941,99148K20
28/05/20211,00%0,4141,5341,1241,1241,8595K32
27/05/20210,37%0,1541,1240,9840,9741,3973K24
26/05/20210,05%0,0240,9741,2040,9741,4186K24
25/05/2021-0,49%-0,2040,9541,1540,9541,4454K20
24/05/20211,35%0,5541,1541,0040,6041,1560K19
21/05/20210,74%0,3040,6040,3140,0240,95177K44
20/05/2021-0,22%-0,0940,3040,4040,3040,52235K18
19/05/2021-0,47%-0,1940,3940,4240,3940,90200K13
18/05/20210,00%0,0040,5840,2940,2840,582K15
17/05/20211,60%0,6440,5839,9339,9340,5860K35
14/05/20210,88%0,3539,9439,6139,6140,3463K23
13/05/20210,89%0,3539,5939,1039,1040,0343K29
12/05/2021-1,97%-0,7939,2440,0039,0040,007K18
11/05/20210,18%0,0740,0339,9039,6340,03102K20
10/05/20210,28%0,1139,9639,8539,8339,995K24
07/05/20211,81%0,7139,8538,9138,9139,8520K21
06/05/2021-1,81%-0,7239,1439,9039,1439,9026K17
05/05/20212,21%0,8639,8639,0039,0039,869K22
04/05/2021-1,39%-0,5539,0039,5439,0039,56278K33
03/05/20210,56%0,2239,5539,3339,3339,88195K25
30/04/2021-0,58%-0,2339,3339,5639,3340,50100K29
29/04/2021-0,35%-0,1439,5639,7039,5340,55137K21
28/04/20210,66%0,2639,7039,4539,4540,88128K24
27/04/2021-1,52%-0,6139,4440,0539,4440,2080K24
26/04/2021-0,55%-0,2240,0540,2740,0540,9598K25
23/04/20210,95%0,3840,2739,8939,8940,9019K15
22/04/2021-1,26%-0,5139,8940,5339,8941,0587K36
20/04/2021-0,74%-0,3040,4040,7040,4041,40789K51
19/04/20210,12%0,0540,7040,8040,6541,4592K34
16/04/20210,62%0,2540,6540,5240,4841,35123K43
15/04/20210,22%0,0940,4040,7840,4040,8251K33
14/04/20210,02%0,0140,3140,3040,3040,74328K28
13/04/20210,60%0,2440,3040,3939,8140,52365K23
12/04/20210,78%0,3140,0639,9339,7740,4494K29
09/04/2021-0,72%-0,2939,7540,0339,7540,15126K34
08/04/20210,25%0,1040,0439,9439,8240,4010K29
07/04/2021-1,43%-0,5839,9440,5139,8040,5137K26
06/04/20211,40%0,5640,5239,9039,6440,5222K37
05/04/20211,16%0,4639,9639,5039,5040,4520K27
01/04/2021-0,63%-0,2539,5040,0039,5040,4832K32
31/03/2021-0,75%-0,3039,7540,0539,7540,7592K26
30/03/20211,26%0,5040,0539,9939,5540,2987K37
29/03/20210,25%0,1039,5539,4538,5039,6177K22
26/03/20210,25%0,1039,4539,3539,3139,7881K20
25/03/20210,90%0,3539,3539,0038,4839,5823K26
24/03/2021-1,76%-0,7039,0039,7039,0039,808K22
23/03/2021-0,08%-0,0339,7039,9539,5540,0014K20
22/03/2021-0,82%-0,3339,7340,0639,4640,087K27
19/03/20211,03%0,4140,0639,7739,7740,1819K21
18/03/2021-1,42%-0,5739,6540,2139,2440,2141K22
17/03/20212,08%0,8240,2239,4039,2140,23160K25
16/03/2021-0,10%-0,0439,4039,4439,2239,56219K26
15/03/20210,84%0,3339,4438,9938,5139,47203K54
12/03/2021-0,08%-0,0339,1139,1438,7239,708K30
11/03/20211,72%0,6639,1438,9538,5839,22148K32
10/03/20210,87%0,3338,4838,1537,6538,5246K26
09/03/20210,69%0,2638,1537,8937,8338,7019K32
08/03/2021-3,86%-1,5237,8939,4137,8939,41185K39
05/03/20212,18%0,8439,4138,5738,0539,8533K42
04/03/20210,81%0,3138,5738,2638,2639,32155K33
03/03/20210,16%0,0638,2639,0037,0339,45190K41
02/03/2021-0,05%-0,0238,2038,0036,8538,47719K114
01/03/2021-0,08%-0,0338,2238,2538,2240,45380K62
26/02/2021-2,17%-0,8538,2539,1037,3039,642M541
25/02/2021-2,81%-1,1339,1040,8839,1040,88416K30
24/02/2021-0,10%-0,0440,2340,7040,2340,7829K28
23/02/20211,05%0,4240,2740,0939,9540,60192K28
22/02/2021-2,80%-1,1539,8540,7837,9240,7851K48
19/02/2021-0,82%-0,3441,0041,3440,9741,39284K31
18/02/2021-0,86%-0,3641,3441,8240,7842,391M29
17/02/2021-0,07%-0,0341,7041,7341,3542,39140K31
12/02/20210,29%0,1241,7341,6141,4142,0057K33
11/02/20211,09%0,4541,6141,1641,1641,93182K28
10/02/2021-0,51%-0,2141,1641,5340,8741,53188K29
09/02/2021-0,27%-0,1141,3741,4841,1041,48139K25
08/02/2021-0,34%-0,1441,4842,1541,3542,2112K34
05/02/20210,29%0,1241,6241,5041,5042,0288K37
04/02/2021-0,60%-0,2541,5041,9841,5041,98313K26
03/02/20211,58%0,6541,7541,1041,1041,92132K31
02/02/20210,83%0,3441,1041,1641,0441,6685K38
01/02/20212,16%0,8640,7639,9339,9341,1226K29
29/01/2021-2,80%-1,1539,9041,0039,9041,1645K40
28/01/20212,06%0,8341,0540,5240,5241,29100K17
27/01/2021-0,20%-0,0840,2240,2140,1841,0324K26
26/01/2021-0,49%-0,2040,3040,5040,3041,1677K27
22/01/2021-1,48%-0,6140,5041,1040,3041,1048K36
21/01/2021-0,77%-0,3241,1141,4340,8841,4351K24
20/01/2021-0,89%-0,3741,4341,8041,4342,25116K30
19/01/2021-0,12%-0,0541,8041,8541,4042,18123K22
18/01/20210,97%0,4041,8541,4541,4542,43157K25
15/01/2021-1,66%-0,7041,4542,1541,4542,20244K31
14/01/20210,21%0,0942,1542,2042,0542,48111K26
13/01/2021-0,45%-0,1942,0642,4441,5442,46266K48
12/01/20211,08%0,4542,2541,8041,8042,70366K57
11/01/2021-1,99%-0,8541,8042,6541,5342,75334K56
08/01/20212,40%1,0042,6541,6541,6542,7957K42
07/01/20211,59%0,6541,6541,0141,0141,65198K50
06/01/20210,00%0,0041,0041,0240,7841,5068K48
05/01/20210,32%0,1341,0040,8740,3041,90266K38
04/01/2021-1,61%-0,6740,8741,8040,6241,98597K80
30/12/20200,17%0,0741,5441,4741,4642,40168K33
29/12/20200,05%0,0241,4741,4541,2042,00125K40
28/12/20201,54%0,6341,4540,9940,8241,4524K40
23/12/20200,89%0,3640,8240,4639,6041,10106K45
22/12/20200,62%0,2540,4640,2139,7040,81445K40
21/12/2020-1,57%-0,6440,2140,8540,0440,8550K32
18/12/2020-0,39%-0,1640,8541,0140,8141,5059K40
17/12/20200,76%0,3141,0140,7040,7041,90169K32
16/12/20200,99%0,4040,7040,3140,1841,1466K45
15/12/20200,10%0,0440,3040,9939,9640,99116K32
14/12/20200,78%0,3140,2639,9539,8840,99455K45
11/12/20200,25%0,1039,9539,8539,6540,17120K31
10/12/20201,09%0,4339,8539,4239,1140,0071K39
09/12/2020-0,83%-0,3339,4239,8239,4240,4911K27
08/12/20200,63%0,2539,7539,5039,1540,3520K31
07/12/2020-0,45%-0,1839,5039,6839,5040,009K27
04/12/20200,97%0,3839,6839,3039,3040,85190K29
03/12/20200,38%0,1539,3039,2039,2039,8640K34
02/12/20200,08%0,0339,1539,1239,1239,55182K30
01/12/20200,90%0,3539,1238,7838,7840,50313K58
30/11/2020-1,60%-0,6338,7739,9538,7740,5084K32
27/11/20200,54%0,2139,4039,4739,4039,88164K19
26/11/2020-0,84%-0,3339,1939,4039,1639,47152K21
25/11/2020--39,5239,3539,2139,56174K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito