Cotação atual, histórico e gráfico do papel: ISUS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,45%0,1533,2833,3433,2633,341K4
12/02/20190,85%0,2833,1333,1233,1233,13613K3
11/02/20190,34%0,1132,8532,8532,8532,89611K3
08/02/20190,74%0,2432,7432,6432,4932,74500K8
07/02/20190,00%0,0032,5032,5832,5032,581M12
06/02/2019-4,30%-1,4632,5033,9632,5033,96725K4
05/02/20190,00%0,0033,9633,9633,9633,966792
04/02/20190,09%0,0333,9634,0033,9634,003K2
01/02/2019-0,64%-0,2233,9334,1733,9334,201.000K11
31/01/20190,89%0,3034,1534,0634,0634,15931K2
30/01/20191,35%0,4533,8533,8533,8533,854K1
29/01/20190,91%0,3033,4033,3733,3733,40797K13
28/01/2019-3,22%-1,1033,1033,2332,9733,23965K6
24/01/20192,30%0,7734,2034,2034,2034,20160K1
23/01/20191,30%0,4333,4333,4933,4333,4928K2
22/01/2019-0,90%-0,3033,0033,0033,0033,0023K1
21/01/2019-0,09%-0,0333,3033,3033,3033,3025K2
18/01/20190,39%0,1333,3333,3133,3133,40186K5
17/01/20191,65%0,5433,2032,9132,9133,20205K4
16/01/20190,18%0,0632,6632,7532,6632,75169K5
15/01/2019-1,54%-0,5132,6033,1432,6033,14367K6
14/01/20191,04%0,3433,1132,8732,8733,11219K4
11/01/2019-0,55%-0,1832,7732,8832,7732,88257K6
10/01/20190,61%0,2032,9532,6432,5932,95224K4
09/01/20192,99%0,9532,7532,5032,5032,759772
08/01/20190,32%0,1031,8031,9831,8031,9833K2
07/01/2019-0,60%-0,1931,7031,8931,7031,8933K2
04/01/2019-0,53%-0,1731,8931,8931,8931,892K1
02/01/20193,55%1,1032,0631,3231,3232,068K4
28/12/20181,94%0,5930,9630,9630,9630,963091
27/12/2018-0,16%-0,0530,3730,4130,3730,411K2
26/12/2018-0,49%-0,1530,4230,4230,4230,423K1
21/12/2018-0,97%-0,3030,5730,6130,5730,61997K15
19/12/20181,28%0,3930,8730,8630,8530,8716K10
18/12/2018-0,07%-0,0230,4830,4830,4830,483041
17/12/2018-0,26%-0,0830,5030,5030,5030,509151
14/12/20180,10%0,0330,5830,5830,5830,585K1
13/12/2018-0,52%-0,1630,5530,5530,5530,555K1
12/12/20182,54%0,7630,7130,4930,4830,71455K6
10/12/2018-3,51%-1,0929,9530,6529,9530,65473K2
07/12/20180,94%0,2931,0431,0431,0431,0422K1
06/12/20180,72%0,2230,7530,7130,7130,75168K4
04/12/2018-1,13%-0,3530,5330,8830,5331,14149K4
03/12/20180,10%0,0330,8830,8530,8531,1389K5
30/11/20180,26%0,0830,8531,1030,8531,1037K3
29/11/2018-0,16%-0,0530,7730,8230,7730,8218K2
28/11/20183,08%0,9230,8230,8230,8230,8215K5
23/11/2018-0,73%-0,2229,9030,0329,9030,0353K2
22/11/20180,97%0,2930,1230,0730,0730,1239K2
21/11/20180,10%0,0329,8329,8329,8329,8341K1
19/11/2018-1,49%-0,4529,8029,8529,8029,86119K6
16/11/20183,07%0,9030,2529,4229,4230,25144K3
14/11/20180,86%0,2529,3529,3529,2829,3534K3
13/11/2018-0,92%-0,2729,1029,1029,1029,102K1
12/11/20180,41%0,1229,3729,5029,3729,50250K4
09/11/20180,34%0,1029,2529,3128,9729,31272K5
08/11/2018-2,18%-0,6529,1529,9629,1529,9636K5
07/11/2018-0,67%-0,2029,8030,2429,8030,2427K5
06/11/2018-0,83%-0,2530,0030,1330,0030,1346K3
05/11/20181,17%0,3530,2530,2530,2530,2515K1
01/11/20180,84%0,2529,9029,6829,6830,0772K3
31/10/20180,51%0,1529,6529,5929,5929,6574K3
30/10/20182,18%0,6329,5029,5029,5029,5039K1
29/10/20180,24%0,0728,8729,5028,8729,5024K3
26/10/20180,35%0,1028,8028,9428,5828,94117K13
25/10/20180,60%0,1728,7028,8728,7028,9796K11
24/10/2018-1,28%-0,3728,5329,0028,5329,0043K13
23/10/20180,24%0,0728,9028,5728,5728,9299K37
22/10/20180,95%0,2728,8328,7328,7128,8391K54
19/10/20180,39%0,1128,5628,5628,5628,5639K1
18/10/2018-1,39%-0,4028,4528,5728,4528,57123K3
17/10/20181,48%0,4228,8528,5928,5928,8586K2
16/10/20181,90%0,5328,4328,4328,4328,4313K1
15/10/2018-0,85%-0,2427,9027,9027,9027,9012K1
11/10/2018-0,04%-0,0128,1428,3728,1428,3749K3
10/10/2018-1,57%-0,4528,1528,1528,1528,1532K1
09/10/2018-1,04%-0,3028,6029,0528,6029,08118K16
08/10/20184,33%1,2028,9029,1628,9029,166K2
05/10/2018-0,89%-0,2527,7028,0927,7028,0958K2
03/10/20181,38%0,3827,9528,3527,9528,3533K12
02/10/20183,84%1,0227,5727,4327,4327,5798K5
01/10/2018-1,37%-0,3726,5526,5526,5526,5593K1
28/09/2018-1,39%-0,3826,9226,9226,9226,9246K1
27/09/20182,25%0,6027,3027,3027,3027,3061K1
26/09/2018-0,74%-0,2026,7026,8426,7026,9229K5
25/09/2018-0,63%-0,1726,9026,5226,5226,9050K2
21/09/20180,56%0,1527,0727,3227,0727,3240K2
20/09/2018-1,25%-0,3426,9226,9226,9226,925381
19/09/2018-0,18%-0,0527,2627,3127,1027,3128K3
18/09/20180,40%0,1127,3127,1227,1227,3114K4
17/09/20182,26%0,6027,2026,8726,8427,2030K5
14/09/20180,57%0,1526,6026,6026,6026,6068K1
13/09/2018-1,67%-0,4526,4526,4526,4526,4567K1
12/09/20180,34%0,0926,9026,9326,9026,931K2
11/09/2018-1,43%-0,3926,8127,0026,8127,0019K2
10/09/20180,41%0,1127,2027,2027,2027,2019K1
06/09/20180,59%0,1627,0927,0927,0827,09812K4
05/09/20180,30%0,0826,9326,7826,7826,9320K2
04/09/2018-1,10%-0,3026,8527,0926,8527,0951K2
03/09/2018-0,73%-0,2027,1527,2727,1527,3538K3
31/08/20180,18%0,0527,3527,4727,3527,4727K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br