ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ISUS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: isus11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2024-0,33%-0,1133,1133,2533,1033,255964
29/11/20240,82%0,2733,2232,7532,7033,2246K10
28/11/2024-3,65%-1,2532,9533,9232,9533,9266K10
27/11/2024-2,34%-0,8234,2035,0734,2035,0720K7
26/11/20241,07%0,3735,0234,9334,9235,2174K7
25/11/20240,35%0,1234,6534,4334,2534,6573K9
22/11/20241,77%0,6034,5334,8134,2734,819K5
21/11/2024-1,45%-0,5033,9334,2633,9334,2622K21
19/11/20240,55%0,1934,4334,1934,1934,5952K6
18/11/2024-0,95%-0,3334,2434,5734,2434,5731K8
14/11/20240,06%0,0234,5734,6034,5734,609K3
13/11/20240,20%0,0734,5534,5034,4034,6120K7
12/11/2024-0,55%-0,1934,4834,6734,4834,78112K8
11/11/20240,35%0,1234,6734,9034,4634,9012K6
08/11/2024-1,31%-0,4634,5534,6634,3934,6713K5
07/11/2024-1,38%-0,4935,0135,6735,0035,8138K7
06/11/2024-0,28%-0,1035,5035,6035,1835,6053K9
05/11/20240,17%0,0635,6035,6035,3835,6676K7
04/11/20242,36%0,8235,5434,9434,9435,6117K6
01/11/2024-1,56%-0,5534,7235,2234,7235,228K7
31/10/2024-0,51%-0,1835,2735,8135,2735,819K5
30/10/20240,57%0,2035,4535,6135,4535,6110K7
29/10/2024-0,70%-0,2535,2535,6135,2535,6116K3
28/10/20240,71%0,2535,5035,6535,5035,6716K3
25/10/2024-0,90%-0,3235,2535,5735,2535,6034K6
24/10/20240,85%0,3035,5735,2335,2335,5716K2
23/10/2024-0,14%-0,0535,2735,1835,1835,4242K14
22/10/2024-0,56%-0,2035,3235,6335,3235,6315K5
21/10/2024-0,56%-0,2035,5235,6535,5235,6634K4
18/10/20240,48%0,1735,7235,2935,2935,8040K6
17/10/2024-1,22%-0,4435,5535,6135,5235,7210K6
16/10/20240,95%0,3435,9935,6535,5235,9911K4
15/10/20240,42%0,1535,6535,8435,6535,8433K4
14/10/20241,00%0,3535,5035,2935,2435,6839K8
11/10/2024-0,34%-0,1235,1535,1035,0835,2522K5
10/10/20240,06%0,0235,2735,3735,2635,3719K4
09/10/2024-1,67%-0,6035,2536,2035,2536,2010K5
08/10/20240,56%0,2035,8535,6435,6435,858602
07/10/2024-0,45%-0,1635,6536,0035,6536,0085K8
04/10/2024-0,67%-0,2435,8135,7935,7935,9162K6
03/10/2024-0,55%-0,2036,0536,6035,9736,6021K6
02/10/20241,00%0,3636,2536,6036,2536,6112K4
01/10/2024-0,33%-0,1235,8936,2335,8936,2322K4
30/09/2024-1,15%-0,4236,0136,0736,0136,2832K8
27/09/20240,55%0,2036,4336,3336,2536,4366K6
26/09/20240,95%0,3436,2336,2436,2036,244K4
25/09/2024-0,80%-0,2935,8936,1635,8936,1635K5
24/09/20240,67%0,2436,1836,2936,1836,3535K4
23/09/2024-0,44%-0,1635,9435,8135,7835,949K6
20/09/2024-2,43%-0,9036,1036,7836,0836,7829K6
19/09/2024-0,32%-0,1237,0037,2736,9237,2730K5
18/09/2024-0,67%-0,2537,1237,3537,1237,3536K2
17/09/2024-0,03%-0,0137,3737,3237,3237,4032K3
16/09/20240,48%0,1837,3836,8436,8437,516K7
13/09/20240,95%0,3537,2037,2237,2037,6133K12
12/09/2024-0,54%-0,2036,8537,0036,8537,0014K4
11/09/20240,27%0,1037,0537,0737,0537,2477K6
10/09/2024-0,14%-0,0536,9537,0936,9537,1459K9
09/09/2024-0,35%-0,1337,0037,4537,0037,454K3
06/09/2024-1,14%-0,4337,1337,7837,1337,7824K5
05/09/20240,29%0,1137,5637,6237,5637,7423K3
04/09/20241,68%0,6237,4536,3036,3037,629K7
03/09/20240,49%0,1836,8337,4436,8337,4422K5
02/09/2024-0,68%-0,2536,6537,7036,6537,7017K10
30/08/2024-0,22%-0,0836,9037,7536,8737,753K6
29/08/2024-1,52%-0,5736,9837,1536,9837,1933K5
28/08/2024-0,64%-0,2437,5537,7537,5537,7517K5
27/08/2024-0,68%-0,2637,7937,3137,3137,8925K7
26/08/20240,53%0,2038,0538,0037,7738,0593K14
23/08/20241,61%0,6037,8537,4137,4138,17124K11
22/08/2024-1,59%-0,6037,2537,7937,2537,7948K3
21/08/20240,03%0,0137,8537,9637,8538,0242K8
20/08/2024-0,29%-0,1137,8438,7537,8438,75268K15
19/08/20242,15%0,8037,9537,7936,6037,9557K12
16/08/2024-0,13%-0,0537,1536,7536,7537,6683K13
15/08/20240,22%0,0837,2037,8037,2037,8032K11
14/08/20240,87%0,3237,1237,5737,1237,5725K8
13/08/20240,68%0,2536,8036,6636,3637,0144K16
12/08/20240,66%0,2436,5536,7336,5536,8517K11
09/08/20241,28%0,4636,3135,9835,9836,346K6
08/08/20240,70%0,2535,8535,9235,8536,0313K3
07/08/20241,57%0,5535,6035,4635,4635,629K3
06/08/20240,72%0,2535,0535,0534,9835,227K6
05/08/2024-0,60%-0,2134,8034,5734,5734,894K5
02/08/20240,03%0,0135,0134,3234,3235,335K5
01/08/20240,11%0,0435,0035,2035,0035,206K3
31/07/20241,10%0,3834,9634,1734,1734,9625K4
30/07/2024-0,95%-0,3334,5834,8534,5834,8510K2
29/07/20240,03%0,0134,9134,6934,6934,916K9
26/07/20240,61%0,2134,9034,9034,9034,902K1
25/07/2024-0,12%-0,0434,6934,1234,1234,7529K9
24/07/2024-1,17%-0,4134,7334,4534,4534,9916K4
23/07/2024-1,49%-0,5335,1435,3835,1435,3814K4
22/07/20241,57%0,5535,6735,1235,1235,6732K6
19/07/2024-0,62%-0,2235,1235,9835,1235,9828K4
18/07/2024-2,16%-0,7835,3435,3435,3435,3453K1
17/07/20240,61%0,2236,1235,9135,9136,1235K3
16/07/20240,00%0,0035,9036,1435,9036,1828K4
15/07/20240,28%0,1035,9035,5335,5335,902K7
12/07/20240,28%0,1035,8035,7935,7935,9313K4
11/07/20241,13%0,4035,7035,2035,2035,788K9
10/07/20240,43%0,1535,3035,4435,3035,6448K8
09/07/20240,31%0,1135,1535,0034,9635,3053K7
08/07/20240,26%0,0935,0434,9534,9435,087K9
05/07/20240,09%0,0334,9534,9034,9035,003K4
04/07/20241,81%0,6234,9234,8134,8134,925K3
03/07/20240,56%0,1934,3034,3034,3034,302K1
02/07/20240,21%0,0734,1134,1634,0434,168K3
01/07/20240,09%0,0334,0433,9333,9334,2415K10
28/06/2024-0,70%-0,2434,0134,0634,0034,09996K20
27/06/20241,75%0,5934,2533,6033,6034,2523K7
26/06/20240,03%0,0133,6633,6533,6533,663K2
25/06/2024-0,44%-0,1533,6533,8433,6533,8725K9
24/06/20241,08%0,3633,8032,7732,7733,9418K6
21/06/20241,03%0,3433,4433,4233,2633,445K6
20/06/2024-0,18%-0,0633,1032,5532,5533,4913K8
19/06/20241,10%0,3633,1632,7232,7233,1613K4
18/06/20240,31%0,1032,8032,7732,7732,949K4
17/06/2024-1,21%-0,4032,7033,0632,7033,0622K6
14/06/20240,61%0,2033,1032,8832,8333,1074K4
13/06/2024-0,45%-0,1532,9033,0632,9033,0675K4
12/06/2024-1,64%-0,5533,0533,3533,0533,3572K6
11/06/20241,20%0,4033,6033,0033,0033,7170K8
10/06/2024-0,90%-0,3033,2033,3533,2033,352K3
07/06/2024-1,62%-0,5533,5033,8133,5033,8123K3
06/06/20241,34%0,4534,0534,0534,0534,0521K1
05/06/2024-0,30%-0,1033,6033,8233,6033,823K3
04/06/2024-0,30%-0,1033,7033,7433,7033,768K5
03/06/20240,54%0,1833,8032,9432,9433,807K8
31/05/2024-1,44%-0,4933,6234,0033,6234,0526K11
29/05/2024-0,55%-0,1934,1134,1834,1134,187K5
28/05/2024-0,72%-0,2534,3034,5534,3034,984K6
27/05/20240,00%0,0034,5534,6434,5534,6424K5
24/05/2024--34,5534,8634,5534,8741K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito