papéis
login
mais

Cotação atual, histórico e gráfico do papel: ISUS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: isus11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20222,07%0,7235,5134,8034,7935,93135K17
18/01/2022-0,60%-0,2134,7934,3034,2235,04154K21
17/01/2022-1,27%-0,4535,0035,7035,0035,7041K22
14/01/20221,29%0,4535,4534,7734,7735,4912K20
13/01/2022-0,28%-0,1035,0035,5535,0035,5521K16
12/01/20222,03%0,7035,1034,2134,2135,3332K23
11/01/20221,62%0,5534,4033,8633,8534,5147K27
10/01/2022-1,60%-0,5533,8534,4033,8034,4014K29
07/01/20220,15%0,0534,4034,2634,0834,6925K22
06/01/2022-0,23%-0,0834,3534,4534,3534,71129K20
05/01/2022-2,77%-0,9834,4335,4034,4335,8572K27
04/01/2022-1,42%-0,5135,4135,9235,4135,9230K30
03/01/2022-1,59%-0,5835,9236,4135,6637,0031K27
30/12/20210,30%0,1136,5036,3936,3936,7927K18
29/12/2021-0,44%-0,1636,3936,3136,0536,8668K18
28/12/2021-0,89%-0,3336,5536,8836,5536,8913K22
27/12/20211,04%0,3836,8836,2136,2136,997K20
23/12/20210,00%0,0036,5036,3636,3636,726K19
22/12/2021-0,41%-0,1536,5037,1935,9137,1986K33
21/12/20210,00%0,0036,6536,6636,6537,1236K25
20/12/2021-1,87%-0,7036,6536,9936,0037,2763K39
17/12/2021-0,27%-0,1037,3537,4536,8038,1618K28
16/12/20210,56%0,2137,4537,4237,0137,729K31
15/12/20210,92%0,3437,2436,9036,7937,6628K34
14/12/2021-0,67%-0,2536,9037,2136,9037,7430K23
13/12/2021-0,80%-0,3037,1538,1937,1538,1980K31
10/12/20210,81%0,3037,4537,3937,3938,1886K25
09/12/2021-1,72%-0,6537,1538,0037,1538,0051K27
08/12/20210,67%0,2537,8037,5537,5438,1181K25
07/12/20210,67%0,2537,5537,6137,5537,7667K17
06/12/20211,63%0,6037,3036,9136,9137,7331K31
03/12/20210,55%0,2036,7036,5036,5037,3922K17
02/12/20212,67%0,9536,5036,3636,3636,6335K11
01/12/2021-0,70%-0,2535,5536,5435,5536,7637K13
30/11/2021-0,42%-0,1535,8036,4835,3836,7929K19
29/11/20210,28%0,1035,9536,1835,9536,5558K19
26/11/2021-2,71%-1,0035,8536,6135,7836,6147K7
25/11/20211,57%0,5736,8536,3836,3837,499K13
24/11/20210,36%0,1336,2836,1235,9336,6852K15
23/11/20210,98%0,3536,1535,9035,6636,8927K23
22/11/2021-1,73%-0,6335,8036,4335,8037,0932K20
19/11/20210,64%0,2336,4336,6636,4336,9657K9
18/11/20210,36%0,1336,2036,5036,0836,5354K20
17/11/2021-1,45%-0,5336,0736,6136,0736,9243K12
16/11/2021-1,61%-0,6036,6037,2036,6037,6754K25
12/11/2021-1,20%-0,4537,2037,6537,2037,6533K4
11/11/20210,80%0,3037,6537,3537,3538,2528K12
10/11/20210,67%0,2537,3537,5037,3537,9425K10
09/11/20211,09%0,4037,1037,0037,0037,7568K13
08/11/2021-0,68%-0,2536,7036,9636,7037,1873K14
05/11/20211,37%0,5036,9537,1736,4637,1768K10
04/11/2021-1,88%-0,7036,4537,2136,4537,2159K8
03/11/20211,50%0,5537,1537,4036,8737,51111K15
01/11/20211,67%0,6036,6036,5836,5836,97163K12
29/10/2021-1,77%-0,6536,0036,8636,0036,8627K8
28/10/2021-0,95%-0,3536,6537,0036,6537,2641K8
27/10/2021-0,67%-0,2537,0037,7537,0037,7538K8
26/10/2021-1,32%-0,5037,2537,7437,0437,7425K12
25/10/20212,17%0,8037,7536,9536,8337,7532K13
22/10/2021-1,20%-0,4536,9537,3936,2037,9580K38
21/10/2021-3,11%-1,2037,4039,3937,0639,3922K59
20/10/20210,65%0,2538,6039,6038,6039,60203K27
19/10/2021-3,40%-1,3538,3539,2438,3139,31258K40
18/10/2021-0,35%-0,1439,7039,9939,5040,101M33
15/10/20211,50%0,5939,8439,4139,4139,8857K17
14/10/2021-0,58%-0,2339,2539,3239,2539,4036K8
13/10/20212,28%0,8839,4838,6038,6039,7239K19
11/10/2021-0,26%-0,1038,6038,7238,6039,1481K9
08/10/20211,84%0,7038,7038,8338,7039,39102K11
07/10/2021-0,52%-0,2038,0037,5037,5038,9938K15
06/10/2021-0,52%-0,2038,2038,0137,6838,2724K22
05/10/2021-0,26%-0,1038,4038,5038,3838,6839K11
04/10/2021-1,91%-0,7538,5038,0038,0038,7835K22
01/10/20210,87%0,3439,2538,9138,8439,4935K24
30/09/20210,80%0,3138,9139,5038,8039,508K207
29/09/20210,47%0,1838,6038,4238,4239,3679K71
28/09/2021-1,99%-0,7838,4239,2038,4239,2361K38
27/09/20210,33%0,1339,2039,1339,0739,6017K47
24/09/2021-0,53%-0,2139,0739,2439,0739,2461K83
23/09/20211,37%0,5339,2839,2239,2239,5039K6
22/09/20211,81%0,6938,7538,5538,0739,0946K59
21/09/20211,52%0,5738,0637,4937,4938,3841K76
20/09/2021-1,83%-0,7037,4938,7037,3838,7037K64
17/09/2021-1,57%-0,6138,1938,6138,1938,6624K21
16/09/2021-1,07%-0,4238,8039,1438,8039,1480K20
15/09/2021-0,78%-0,3139,2239,5339,1439,5394K13
14/09/2021-0,05%-0,0239,5339,8039,5340,00194K12
13/09/20211,57%0,6139,5538,9438,6039,80127K13
10/09/2021-1,62%-0,6438,9439,5838,9439,6276K22
09/09/20213,05%1,1739,5838,4138,4139,5891K42
08/09/2021-3,27%-1,3038,4139,7138,4139,7143K27
06/09/20210,84%0,3339,7139,1539,1540,0043K9
03/09/20210,38%0,1539,3839,4139,1239,54151K44
02/09/2021-2,39%-0,9639,2339,6239,2339,97101K16
01/09/20210,80%0,3240,1939,8839,5140,59143K23
31/08/2021-1,12%-0,4539,8740,6039,8740,60127K15
30/08/2021-0,62%-0,2540,3240,5639,6040,5773K21
27/08/20211,07%0,4340,5740,1440,1440,7464K17
26/08/2021-1,21%-0,4940,1440,6940,1440,89237K12
25/08/20211,02%0,4140,6340,2540,2440,8083K17
24/08/20212,13%0,8440,2239,9539,9440,4678K19
23/08/2021-0,15%-0,0639,3839,4439,3839,6358K21
20/08/20210,79%0,3139,4438,8938,4639,6892K18
19/08/2021-0,18%-0,0739,1339,2038,7339,4244K9
18/08/20210,36%0,1439,2039,0638,8539,45141K19
17/08/2021-0,51%-0,2039,0639,0538,7540,06212K22
16/08/2021-1,73%-0,6939,2639,5539,2639,7462K27
13/08/20210,63%0,2539,9539,8139,8140,13107K14
12/08/2021-0,65%-0,2639,7039,9639,7040,1186K13
11/08/2021-0,10%-0,0439,9640,0039,7440,2974K19
10/08/2021-1,36%-0,5540,0040,5540,0040,55144K24
09/08/20211,12%0,4540,5539,5639,5640,6317K13
06/08/20210,75%0,3040,1040,0639,9940,38935K99
05/08/20210,30%0,1239,8040,7439,8040,741M63
04/08/2021-1,56%-0,6339,6839,6039,6040,3158K22
03/08/20210,70%0,2840,3139,9939,5240,31454K41
02/08/20210,33%0,1340,0340,7340,0340,82965K124
30/07/2021-2,25%-0,9239,9040,9339,9040,9372K17
29/07/2021-0,71%-0,2940,8241,1140,8241,1157K13
28/07/20211,06%0,4341,1141,2341,0041,42183K21
27/07/2021-0,80%-0,3340,6840,9740,5640,9744K10
26/07/20210,22%0,0941,0140,7940,7941,2832K12
23/07/2021-0,92%-0,3840,9241,2540,9241,2523K11
22/07/2021-0,36%-0,1541,3041,4441,3041,548K7
21/07/20210,61%0,2541,4541,2041,2041,4732K10
20/07/20210,71%0,2941,2040,2040,2042,302M146
19/07/2021-1,35%-0,5640,9141,2040,9141,2089K24
16/07/2021-0,65%-0,2741,4741,7441,4742,1567K15
15/07/2021-1,09%-0,4641,7442,1941,7442,4336K20
14/07/2021-0,09%-0,0442,2043,0042,2043,00419K177
13/07/2021-0,38%-0,1642,2441,5041,4042,5362K20
12/07/20211,80%0,7542,4041,6541,2042,4950K32
08/07/2021-1,23%-0,5241,6542,1741,0042,2758K34
07/07/2021--42,1742,5041,7942,776K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito