papéis
login
mais

Cotação atual, histórico e gráfico do papel: ISUS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: isus11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20200,03%0,0137,2536,8136,7337,25222K13
13/07/2020-0,96%-0,3637,2438,5037,2438,50849K15
10/07/2020-0,50%-0,1937,6038,0037,5438,0020K13
09/07/20200,91%0,3437,7937,4537,4537,9918K13
08/07/20201,08%0,4037,4537,4537,4537,457491
07/07/2020-1,20%-0,4537,0537,2836,7937,283K5
06/07/20202,43%0,8937,5037,2637,1437,5013K9
03/07/20200,30%0,1136,6136,5336,5336,611K2
02/07/20200,11%0,0436,5036,6936,4136,7210K7
01/07/20201,70%0,6136,4636,5236,4636,5250K2
30/06/20200,03%0,0135,8535,7535,7535,9020K4
29/06/20201,82%0,6435,8435,2035,2035,849K7
26/06/2020-2,22%-0,8035,2035,6735,2035,8284K6
25/06/20201,12%0,4036,0035,9035,7536,1672K13
24/06/2020-1,25%-0,4535,6035,4535,0535,6012K6
23/06/2020-1,21%-0,4436,0537,5036,0037,5022K11
22/06/2020-1,35%-0,5036,4936,9936,0136,9925K8
19/06/20200,79%0,2936,9937,0036,6437,0018K12
18/06/20200,16%0,0636,7036,6436,4337,027K11
17/06/20202,95%1,0536,6435,6035,6036,7517K13
16/06/20201,98%0,6935,5936,1035,4836,1081K5
15/06/2020-1,69%-0,6034,9035,5034,7135,50106K14
12/06/2020-1,25%-0,4535,5033,0733,0135,50575K14
10/06/2020-1,37%-0,5035,9536,5835,9536,58579K9
09/06/2020-0,60%-0,2236,4536,0035,0036,5524K9
08/06/20202,72%0,9736,6736,6036,2236,6710K4
05/06/20200,71%0,2535,7036,1135,7036,2932K8
04/06/20200,51%0,1835,4535,2735,1035,4543K9
03/06/20200,80%0,2835,2735,4635,1635,669K11
02/06/20202,52%0,8634,9934,1334,1334,9929K14
01/06/20202,93%0,9734,1333,1633,1634,166K11
29/05/2020-1,89%-0,6433,1633,5032,9533,506K5
28/05/2020-1,14%-0,3933,8034,1933,5034,1913K13
27/05/20203,86%1,2734,1933,4833,4834,197K3
26/05/2020-0,24%-0,0832,9234,4732,9234,4724K12
25/05/20205,60%1,7533,0032,3832,3834,198K6
22/05/2020-0,79%-0,2531,2531,2631,2231,267K4
21/05/20202,07%0,6431,5031,4931,4431,7916K6
20/05/2020-0,39%-0,1230,8631,1530,8631,154K3
19/05/20200,42%0,1330,9830,9730,8730,982K4
18/05/20202,97%0,8930,8530,4430,3730,859K5
15/05/20201,01%0,3029,9630,1029,6030,1020K10
14/05/2020-0,17%-0,0529,6629,2529,2429,793K4
13/05/20202,45%0,7129,7129,7029,3729,718K6
12/05/2020-4,92%-1,5029,0030,4129,0030,4110K11
11/05/20201,16%0,3530,5030,1530,1530,501K3
08/05/20200,50%0,1530,1530,0930,0930,157K2
07/05/2020-2,12%-0,6530,0030,6530,0030,651K2
06/05/2020-1,35%-0,4230,6530,7030,5030,703K3
05/05/20203,77%1,1331,0731,0731,0731,077K2
04/05/2020-3,23%-1,0029,9429,9329,9329,942K3
30/04/2020-3,67%-1,1830,9430,9630,8730,966K5
29/04/20201,97%0,6232,1232,0031,7032,123K8
28/04/20208,17%2,3831,5031,4031,4031,614K4
24/04/2020-6,67%-2,0829,1229,0028,0029,12333K15
23/04/2020-1,73%-0,5531,2031,5431,1931,82359K10
22/04/20205,73%1,7231,7531,5431,0731,818K12
20/04/2020-1,54%-0,4730,0329,9429,9430,0316K2
17/04/20201,33%0,4030,5030,8630,4030,868K4
16/04/2020-1,67%-0,5130,1030,4630,1030,5711K3
15/04/2020-0,71%-0,2230,6130,8130,6130,816K4
14/04/20203,67%1,0930,8331,0630,8331,062K5
13/04/2020-1,20%-0,3629,7429,7429,7429,745941
09/04/2020-0,20%-0,0630,1030,5330,1030,536062
08/04/20201,93%0,5730,1629,2829,2830,277K7
07/04/202015,05%3,8729,5929,8329,5929,8324K3
03/04/2020-2,69%-0,7125,7226,7225,7226,727K6
01/04/2020-3,19%-0,8726,4327,5026,1427,506K14
31/03/2020-3,05%-0,8627,3028,0027,3028,007K10
30/03/2020-1,71%-0,4928,1628,1127,9728,1913K9
27/03/2020-3,86%-1,1528,6528,5428,5428,655712
26/03/20204,75%1,3529,8029,5228,9429,962M24
25/03/20207,16%1,9028,4526,6626,6628,46100K3
24/03/20208,37%2,0526,5524,5024,5026,555102
23/03/2020-8,92%-2,4024,5024,5624,5024,5630K3
20/03/20204,34%1,1226,9027,1526,8927,1514K4
19/03/2020-11,47%-3,3425,7825,7825,7825,783K1
17/03/20204,75%1,3229,1227,8627,8629,125K6
16/03/2020-14,20%-4,6027,8029,5027,8029,503K5
13/03/2020-4,90%-1,6732,4029,3129,1832,4012K18
11/03/2020-5,41%-1,9534,0735,1734,0736,00237K9
10/03/2020-3,95%-1,4836,0241,0034,8541,004M36
09/03/2020-0,53%-0,2037,5037,5037,5037,503751
06/03/2020-3,95%-1,5537,7037,8437,7037,849K4
05/03/2020-4,96%-2,0539,2540,5939,2540,592K3
04/03/20202,89%1,1641,3041,0840,7241,306K4
03/03/20200,20%0,0840,1441,0040,1441,007K4
02/03/20202,96%1,1540,0639,4539,4540,495K9
28/02/2020-2,09%-0,8338,9138,8137,9239,00143K12
27/02/2020-2,60%-1,0639,7444,4939,5444,49193K10
26/02/2020-4,40%-1,8840,8037,0037,0040,8074K6
21/02/20200,28%0,1242,6842,8042,2842,8041K9
20/02/2020-1,55%-0,6742,5642,9442,5643,0294K7
19/02/20202,56%1,0843,2342,8542,8343,2312K8
18/02/2020-1,06%-0,4542,1542,2842,1542,288442
17/02/2020-0,42%-0,1842,6042,7842,5042,7815K8
14/02/2020-0,19%-0,0842,7842,7842,7842,7821K1
13/02/2020-0,70%-0,3042,8642,3042,3042,866K4
12/02/20202,23%0,9443,1642,5342,4943,2718K5
11/02/20202,35%0,9742,2241,4741,4742,28764K8
10/02/2020-1,22%-0,5141,2541,4840,9641,48740K10
07/02/2020-1,46%-0,6241,7641,7641,7641,9051K4
06/02/2020-1,00%-0,4342,3843,1442,3843,159K6
05/02/2020-0,14%-0,0642,8143,0642,7243,0636K8
04/02/20200,82%0,3542,8742,9542,8342,955K6
03/02/20201,84%0,7742,5242,4742,4642,563K4
31/01/2020-1,37%-0,5841,7542,1841,7542,1813K2
30/01/2020-1,42%-0,6142,3342,3342,3342,334231
29/01/20200,21%0,0942,9443,1042,9443,3310K4
28/01/2020-0,02%-0,0142,8543,0942,8543,093K6
27/01/2020-2,12%-0,9342,8642,8842,8642,886K3
24/01/20200,30%0,1343,7943,8643,6843,8643K13
23/01/20200,14%0,0643,6643,6043,1343,781M18
22/01/20201,28%0,5543,6043,1543,1143,601M14
21/01/2020-0,30%-0,1343,0543,0043,0043,35216K8
20/01/20201,12%0,4843,1842,9242,9243,18228K12
17/01/20201,35%0,5742,7042,6942,6942,8113K7
16/01/2020-0,21%-0,0942,1342,2242,1342,447K3
15/01/2020-1,01%-0,4342,2242,6542,1542,651M22
14/01/20201,04%0,4442,6542,2242,2042,65966K3
13/01/20200,98%0,4142,2141,9741,9742,21126K8
10/01/20200,72%0,3041,8041,9941,5742,05411K13
09/01/2020-0,46%-0,1941,5041,8441,4341,8422K4
07/01/20200,22%0,0941,6941,5441,5441,6910K4
06/01/2020-0,83%-0,3541,6041,7341,6042,00139K8
03/01/20200,48%0,2041,9541,7541,7543,00143K14
02/01/20200,36%0,1541,7541,6141,6141,831M29
30/12/20190,19%0,0841,6041,6241,4541,72859K10
27/12/2019-1,10%-0,4641,5242,0041,5142,00840K18
26/12/20191,89%0,7841,9841,0041,0041,984M58
23/12/20191,33%0,5441,2040,9840,7741,2017K8
20/12/20190,25%0,1040,6640,6540,5840,75344K7
19/12/20190,52%0,2140,5640,2740,2540,58226K11
18/12/2019--40,3540,0839,8840,4526K9


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br