ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ITIP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/02/2025-0,03%-0,0264,4364,0264,0064,43146K22
05/02/2025-0,85%-0,5564,4565,0063,7865,0054K57
04/02/20250,03%0,0265,0064,9864,0165,0042K61
03/02/2025-2,97%-1,9964,9866,2564,3966,2581K68
31/01/2025-0,42%-0,2866,9767,2066,7667,2054K53
30/01/20250,37%0,2567,2566,7166,5067,2589K54
29/01/2025-0,87%-0,5967,0067,5966,7667,5941K44
28/01/2025-0,01%-0,0167,5967,0867,0567,8440K45
27/01/2025-0,91%-0,6267,6067,7767,0068,2261K119
24/01/20250,32%0,2268,2267,9967,5468,249K29
23/01/2025-0,73%-0,5068,0068,4968,0068,5017K32
22/01/2025-0,29%-0,2068,5068,7068,2668,8836K50
21/01/20250,45%0,3168,7068,3968,1368,7552K32
20/01/2025-1,50%-1,0468,3969,0068,0869,2477K59
17/01/2025-0,20%-0,1469,4371,0068,9471,0033K36
16/01/2025-0,23%-0,1669,5769,7368,8070,0312K28
15/01/20250,65%0,4569,7369,1867,0069,9994K122
14/01/2025-0,70%-0,4969,2869,7768,0069,7746K67
13/01/2025-0,33%-0,2369,7769,5268,5370,0920K83
10/01/2025-0,09%-0,0670,0070,0769,8570,6313K47
09/01/20250,00%0,0070,0670,0670,0070,068K20
08/01/20250,01%0,0170,0670,0570,0570,4915K42
07/01/20250,00%0,0070,0570,0570,0570,2525K32
06/01/2025-0,41%-0,2970,0570,0170,0070,4933K57
03/01/20250,00%0,0070,3470,3370,0070,3420K46
02/01/2025-0,92%-0,6570,3470,3469,5170,3463K50
30/12/20244,01%2,7470,9968,2567,7571,0061K545
27/12/20241,87%1,2568,2567,2567,2568,2558K256
26/12/20242,68%1,7567,0065,2564,2667,00105K375
23/12/20242,87%1,8265,2563,4463,4165,2551K285
20/12/20243,64%2,2363,4361,2160,5064,35203K644
19/12/2024-0,08%-0,0561,2061,2561,0261,2554K244
18/12/2024-1,29%-0,8061,2562,0561,0062,0563K275
17/12/2024-0,85%-0,5362,0562,5861,6662,5853K291
16/12/2024-0,67%-0,4262,5863,0062,0163,0074K304
13/12/2024-1,25%-0,8063,0063,8062,9864,50138K272
12/12/2024-1,09%-0,7063,8064,5063,5064,75298K94
11/12/2024-2,30%-1,5264,5066,0264,0066,02154K1.333
10/12/2024-2,29%-1,5566,0267,5766,0267,57105K60
09/12/20241,90%1,2667,5766,3166,2667,5746K66
06/12/20240,11%0,0766,3166,2466,0166,5027K71
05/12/2024-1,18%-0,7966,2467,0066,0067,0354K83
04/12/2024-0,81%-0,5567,0367,5867,0067,5847K73
03/12/2024-1,43%-0,9867,5868,5067,5068,5541K48
02/12/2024-0,92%-0,6468,5668,5667,7568,9859K107
29/11/2024-1,69%-1,1969,2070,3869,2070,3826K56
28/11/2024-0,45%-0,3270,3970,7170,0070,7120K54
27/11/2024-1,01%-0,7270,7170,8570,5171,4327K167
26/11/20240,41%0,2971,4371,1570,5371,4314K44
25/11/20240,11%0,0871,1471,0671,0271,2542K80
22/11/20240,08%0,0671,0671,0071,0071,5051K59
21/11/20240,28%0,2071,0070,7969,8471,0046K100
19/11/20240,11%0,0870,8070,0169,8570,8032K73
18/11/20241,03%0,7270,7270,0069,5075,15366K169
14/11/2024-0,20%-0,1470,0070,1369,5370,1437K85
13/11/20240,92%0,6470,1469,5069,0270,1429K48
12/11/2024-0,74%-0,5269,5070,0269,5070,2357K454
11/11/2024-0,55%-0,3970,0270,4170,0070,4991K124
08/11/2024-0,03%-0,0270,4170,0870,0570,4213K60
07/11/2024-0,10%-0,0770,4370,5070,0070,7534K81
06/11/2024-0,66%-0,4770,5070,9770,3571,0096K69
05/11/2024-0,04%-0,0370,9770,9670,8970,97109K57
04/11/20240,01%0,0171,0071,7071,0072,0045K108
01/11/2024-0,91%-0,6570,9971,0070,5171,0054K63
31/10/2024-0,25%-0,1871,6471,7671,4072,0040K85
30/10/2024-0,87%-0,6371,8272,7171,7672,7469K141
29/10/2024-0,40%-0,2972,4573,0071,7673,0057K68
28/10/20240,26%0,1972,7472,5072,5072,7534K64
25/10/20240,03%0,0272,5573,0072,5073,0025K62
24/10/2024-1,64%-1,2172,5373,2772,5073,9746K64
23/10/2024-0,35%-0,2673,7474,0073,2574,0535K46
22/10/2024-0,27%-0,2074,0074,9974,0074,99149K59
21/10/20240,54%0,4074,2073,8073,7574,2437K86
18/10/20241,17%0,8573,8072,2571,7673,8090K203
17/10/20240,98%0,7172,9572,8471,7274,4769K139
16/10/20240,15%0,1172,2472,2571,5372,3816K88
15/10/2024-0,04%-0,0372,1372,1671,4172,34114K188
14/10/20241,63%1,1672,1672,3671,0272,3678K143
11/10/2024-0,64%-0,4671,0073,0971,0073,09117K181
10/10/2024-1,43%-1,0471,4671,3271,0072,5955K277
09/10/2024-0,58%-0,4272,5072,5972,1972,7922K136
08/10/20240,39%0,2872,9271,9671,9673,8132K181
07/10/2024-1,60%-1,1872,6473,8371,0074,54125K192
04/10/20240,08%0,0673,8273,7673,7674,50141K213
03/10/20240,49%0,3673,7671,9371,8274,0025K167
02/10/2024-0,07%-0,0573,4073,4071,4273,4035K120
01/10/20241,94%1,4073,4572,0570,9875,8858K193
30/09/2024-0,15%-0,1172,0571,9971,3072,1089K336
27/09/20240,19%0,1472,1672,7571,6073,2734K173
26/09/2024-0,17%-0,1272,0272,1471,5072,1480K608
25/09/2024-0,10%-0,0772,1472,3072,0372,3062K618
24/09/20240,25%0,1872,2172,0772,0373,2791K651
23/09/2024-0,89%-0,6572,0372,5072,0372,5059K290
20/09/2024-0,57%-0,4272,6873,1072,0573,1567K637
19/09/20240,04%0,0373,1072,5572,0573,1057K641
18/09/20241,44%1,0473,0772,9972,0373,07226K604
17/09/2024-0,03%-0,0272,0372,1272,0172,8074K606
16/09/20240,06%0,0472,0572,0372,0274,20218K357
13/09/2024-1,36%-0,9972,0173,9972,0173,9983K141
12/09/2024-1,35%-1,0073,0073,1172,8973,9966K388
11/09/20241,34%0,9874,0073,7573,0074,0090K628
10/09/2024-2,77%-2,0873,0274,3673,0275,1773K254
09/09/20240,07%0,0575,1075,7974,3175,7973K539
06/09/20240,17%0,1375,0574,9373,6075,9975K563
05/09/2024-3,08%-2,3874,9277,3074,0077,3089K257
04/09/2024-0,74%-0,5877,3077,3574,8177,3638K130
03/09/2024-1,90%-1,5177,8878,3277,3079,3810K80
02/09/20244,46%3,3979,3976,0073,6579,3963K176
30/08/20241,50%1,1276,0074,8774,0076,99314K159
29/08/20241,57%1,1674,8873,0071,4176,34447K340
28/08/2024-1,05%-0,7873,7275,2671,0275,26193K211
27/08/2024-2,03%-1,5474,5076,3274,5076,32112K264
26/08/2024-1,83%-1,4276,0477,4675,3977,46186K157
23/08/20241,88%1,4377,4675,3975,3778,5873K202
22/08/2024-1,74%-1,3576,0376,8976,0377,0239K147
21/08/2024-0,09%-0,0777,3877,4577,3677,6642K94
20/08/2024-1,31%-1,0377,4578,5677,3578,5655K221
19/08/2024-0,01%-0,0178,4878,4975,2680,5691K283
16/08/2024-1,89%-1,5178,4980,4077,6580,4061K214
15/08/2024-0,11%-0,0980,0080,0977,4680,0997K190
14/08/2024-1,60%-1,3080,0981,3979,6581,3926K110
13/08/2024-0,45%-0,3781,3981,3381,1081,5838K57
12/08/2024-0,26%-0,2181,7681,9579,8081,9786K138
09/08/2024-0,01%-0,0181,9781,8381,4481,9758K126
08/08/2024-0,01%-0,0181,9877,3377,3381,9831K113
07/08/20240,27%0,2281,9981,7781,2582,0093K133
06/08/20240,05%0,0481,7781,7381,2782,00126K210
05/08/20240,02%0,0281,7381,0577,1281,75231K363
02/08/20240,60%0,4981,7181,2281,0181,7570K194
01/08/2024-0,04%-0,0381,2281,2581,0081,2683K184
31/07/20240,31%0,2581,2581,2680,5081,2640K124
30/07/20240,62%0,5081,0080,0780,0581,0026K96
29/07/2024-0,11%-0,0980,5080,0280,0080,7386K182
26/07/2024--80,5980,0180,0180,60100K153


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito