ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ITIT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/02/20260,14%0,1073,5073,5073,0373,5073K115
19/02/2026-0,07%-0,0573,4073,4573,0973,50106K91
18/02/20260,75%0,5573,4572,9172,9173,4550K65
13/02/2026-0,16%-0,1272,9073,1872,8073,3588K85
12/02/2026-0,22%-0,1673,0273,1872,8373,1854K62
11/02/20260,00%0,0073,1873,1872,8173,18140K57
10/02/20260,25%0,1873,1873,3673,0073,3651K68
09/02/2026-0,15%-0,1173,0073,4773,0073,4729K67
06/02/20260,19%0,1473,1173,1472,9773,5044K68
05/02/2026-0,11%-0,0872,9773,1472,9773,1434K69
04/02/2026-0,29%-0,2173,0573,0073,0073,626K27
03/02/20260,05%0,0473,2673,7672,8573,76100K72
02/02/20260,66%0,4873,2273,4772,7576,87434K92
30/01/2026-0,51%-0,3772,7473,3072,7473,30165K102
29/01/2026-1,14%-0,8473,1173,5873,1073,6082K45
28/01/20260,74%0,5473,9573,7773,1373,9590K496
27/01/20261,52%1,1073,4173,0472,3173,84112K55
26/01/20261,60%1,1472,3171,0070,9874,92150K81
23/01/20260,74%0,5271,1771,0070,3171,1768K63
22/01/20260,50%0,3570,6570,6569,9770,65120K96
21/01/20260,98%0,6870,3069,6269,6270,56105K63
20/01/20260,42%0,2969,6269,6769,5169,7387K60
19/01/20260,04%0,0369,3369,3069,3069,9964K73
16/01/20260,17%0,1269,3069,4769,3069,5269K108
15/01/20260,06%0,0469,1869,4869,0669,4888K79
14/01/20260,13%0,0969,1469,0669,0569,3959K71
13/01/20260,00%0,0069,0569,3969,0569,50155K127
12/01/2026-0,32%-0,2269,0569,5069,0069,5072K63
09/01/2026-0,17%-0,1269,2769,7269,2669,73322K72
08/01/20260,64%0,4469,3968,9568,9569,4065K53
07/01/20260,63%0,4368,9568,3868,3869,4185K89
06/01/20260,13%0,0968,5268,7768,4968,7798K53
05/01/2026-1,07%-0,7468,4369,1768,3069,17389K166
02/01/2026-1,04%-0,7369,1769,6268,9969,8028K71
30/12/20250,95%0,6669,9069,5869,1669,94120K80
29/12/2025-0,73%-0,5169,2469,7569,2469,95107K83
26/12/20251,50%1,0369,7568,8568,7169,75253K114
23/12/2025-0,04%-0,0368,7268,4067,1268,75423K219
22/12/20250,07%0,0568,7568,7068,3769,0092K89
19/12/20250,01%0,0168,7069,0068,3569,0098K101
18/12/20250,50%0,3468,6968,1568,1568,6978K506
17/12/20250,15%0,1068,3568,5968,1668,5944K547
16/12/2025-0,29%-0,2068,2568,4668,2568,7954K455
15/12/20250,35%0,2468,4568,1068,1068,7198K529
12/12/20250,24%0,1668,2168,2568,0768,7671K523
11/12/2025-0,01%-0,0168,0568,3968,0568,5690K637
10/12/2025-0,06%-0,0468,0668,4468,0468,60221K648
09/12/2025-0,01%-0,0168,1068,4568,0668,69318K727
08/12/20250,15%0,1068,1168,3568,0268,35113K509
05/12/2025-0,34%-0,2368,0168,2568,0168,50152K499
04/12/20250,09%0,0668,2468,5268,1068,76146K524
03/12/20250,22%0,1568,1868,3768,0468,3752K521
02/12/20250,04%0,0368,0368,3468,0168,34182K420
01/12/2025-0,42%-0,2968,0067,8367,6868,1977K581
28/11/2025-0,18%-0,1268,2968,4168,2068,70246K562
27/11/2025-0,18%-0,1268,4168,5368,4168,8750K505
26/11/2025-0,32%-0,2268,5369,0868,5369,0973K490
25/11/2025-0,39%-0,2768,7568,7768,7569,2246K454
24/11/20250,17%0,1269,0268,5668,4069,2463K133
21/11/2025-0,48%-0,3368,9069,5768,8869,5747K59
19/11/20251,07%0,7369,2368,3068,3069,23111K46
18/11/20250,03%0,0268,5068,8268,3168,8230K53
17/11/2025-0,07%-0,0568,4868,1968,1968,8559K64
14/11/20251,00%0,6868,5368,1867,8668,7567K102
13/11/2025-0,44%-0,3067,8568,1667,6668,49184K204
12/11/20250,22%0,1568,1568,3467,8769,00173K112
11/11/20250,00%0,0068,0068,2867,8768,28207K123
10/11/2025-0,73%-0,5068,0068,5068,0068,50117K76
07/11/2025-0,48%-0,3368,5068,5868,4869,17130K787
06/11/20250,29%0,2068,8368,6068,5868,9730K63
05/11/2025-0,32%-0,2268,6369,1968,6269,1965K44
04/11/20250,22%0,1568,8569,0468,5869,0412K38
03/11/2025-0,85%-0,5968,7069,0268,3369,0231K62
31/10/20250,42%0,2969,2969,3368,8069,42115K76
30/10/2025-0,30%-0,2169,0069,4969,0069,89205K66
29/10/2025-0,03%-0,0269,2169,0068,9969,49119K73
28/10/20250,35%0,2469,2369,3369,0069,3324K37
27/10/2025-0,43%-0,3068,9968,9468,8069,5096K84
24/10/20251,08%0,7469,2969,0568,5069,2950K45
23/10/20250,29%0,2068,5568,4068,2068,85253K111
22/10/20250,18%0,1268,3568,1168,1168,35105K77
21/10/2025-0,25%-0,1768,2368,2168,1568,4635K47
20/10/2025-0,04%-0,0368,4068,2068,1368,4139K54
17/10/20250,43%0,2968,4368,1068,1068,4610K41
16/10/2025-0,51%-0,3568,1468,4968,1468,60119K52
15/10/20250,44%0,3068,4967,8467,7568,50136K81
14/10/20250,69%0,4768,1967,9067,7368,2167K77
13/10/2025-0,10%-0,0767,7267,8967,6967,90114K64
10/10/20250,03%0,0267,7968,0967,7368,0972K44
09/10/2025-0,59%-0,4067,7768,1767,7568,17133K91
08/10/20250,47%0,3268,1767,8567,8568,1846K48
07/10/2025-0,34%-0,2367,8568,4167,8568,47239K139
06/10/2025-1,12%-0,7768,0868,8468,0868,85168K82
03/10/20250,82%0,5668,8567,9967,9668,8572K51
02/10/2025-0,35%-0,2468,2968,1868,1868,8653K39
01/10/2025-0,38%-0,2668,5367,4267,4270,00153K82
30/09/20250,09%0,0668,7968,3968,3868,94257K58
29/09/20251,18%0,8068,7367,9367,9168,99214K110
26/09/2025-0,50%-0,3467,9368,2867,9368,48127K109
25/09/20250,47%0,3268,2767,9567,7068,2892K53
24/09/2025-0,28%-0,1967,9568,4867,8168,4886K51
23/09/2025-0,53%-0,3668,1468,5067,6768,50194K90
22/09/2025-0,22%-0,1568,5068,6568,0068,94121K63
19/09/20250,72%0,4968,6568,1667,8168,6693K33
18/09/20250,00%0,0068,1668,1668,1668,66100K75
17/09/2025-0,90%-0,6268,1668,7866,6668,97327K142
16/09/20250,34%0,2368,7868,8868,2368,8899K60
15/09/20250,07%0,0568,5568,4968,2068,84118K86
12/09/20250,72%0,4968,5068,3567,9068,5095K117
11/09/20250,03%0,0268,0167,9967,9368,3082K91
10/09/20250,03%0,0267,9968,1067,9768,1058K38
09/09/2025-0,01%-0,0167,9767,8067,6468,2144K43
08/09/20250,32%0,2267,9868,0967,2568,09166K85
05/09/2025-0,04%-0,0367,7668,1267,7568,12101K67
04/09/20251,10%0,7467,7967,0667,0667,7949K56
03/09/2025-0,74%-0,5067,0567,5067,0567,88256K58
02/09/20250,22%0,1567,5567,4067,0667,55170K65
01/09/2025-0,47%-0,3267,4067,1067,0067,55128K57
29/08/20250,82%0,5567,7267,3166,8367,77130K76
28/08/20250,98%0,6567,1766,8566,5067,17172K63
27/08/20250,14%0,0966,5266,5066,0966,76185K81
26/08/2025-1,77%-1,2066,4367,6363,9767,95439K129
25/08/2025-0,35%-0,2467,6367,8667,2068,20138K83
22/08/2025-1,15%-0,7967,8769,0066,7369,00117K69
21/08/2025-0,45%-0,3168,6668,9568,6368,9590K44
20/08/20250,42%0,2968,9769,0268,3769,0282K38
19/08/20250,41%0,2868,6868,7468,4869,15113K67
18/08/20250,48%0,3368,4068,4168,0068,4117K56
15/08/20250,68%0,4668,0767,6167,6168,0730K36
14/08/20250,16%0,1167,6167,8367,3667,8369K58
13/08/2025-0,37%-0,2567,5067,5167,5067,75230K40
12/08/20250,06%0,0467,7568,0067,4568,2062K59
11/08/2025-0,25%-0,1767,7168,0167,5468,0173K59
08/08/2025--67,8868,0067,8868,3085K43


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar