Cotação atual, histórico e gráfico do papel: ITIT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | 0,12% | 0,09 | 75,10 | 75,00 | 74,81 | 75,26 | 58K | 53 |
02/10/2024 | 0,01% | 0,01 | 75,01 | 75,50 | 75,00 | 75,51 | 90K | 115 |
01/10/2024 | -0,66% | -0,50 | 75,00 | 74,14 | 74,14 | 75,50 | 61K | 92 |
30/09/2024 | 0,00% | 0,00 | 75,50 | 75,45 | 75,10 | 75,81 | 138K | 164 |
27/09/2024 | -0,04% | -0,03 | 75,50 | 75,98 | 75,27 | 75,98 | 24K | 82 |
26/09/2024 | -0,36% | -0,27 | 75,53 | 76,04 | 75,52 | 76,04 | 33K | 98 |
25/09/2024 | -0,17% | -0,13 | 75,80 | 75,74 | 75,74 | 76,20 | 38K | 223 |
|
24/09/2024 | 0,73% | 0,55 | 75,93 | 75,38 | 75,14 | 76,30 | 104K | 132 |
23/09/2024 | 0,51% | 0,38 | 75,38 | 75,10 | 75,10 | 75,45 | 68K | 87 |
20/09/2024 | -0,89% | -0,67 | 75,00 | 75,00 | 72,80 | 75,00 | 120K | 168 |
19/09/2024 | 0,75% | 0,56 | 75,67 | 74,20 | 74,20 | 75,67 | 94K | 75 |
18/09/2024 | 1,50% | 1,11 | 75,11 | 75,14 | 74,11 | 75,15 | 52K | 86 |
17/09/2024 | -2,05% | -1,55 | 74,00 | 75,72 | 74,00 | 76,43 | 220K | 261 |
16/09/2024 | -1,37% | -1,05 | 75,55 | 76,60 | 74,25 | 76,92 | 127K | 260 |
13/09/2024 | -0,39% | -0,30 | 76,60 | 76,90 | 76,02 | 76,90 | 47K | 130 |
12/09/2024 | 1,09% | 0,83 | 76,90 | 76,53 | 75,80 | 76,90 | 121K | 160 |
11/09/2024 | -0,30% | -0,23 | 76,07 | 76,30 | 75,80 | 76,91 | 36K | 92 |
10/09/2024 | -0,78% | -0,60 | 76,30 | 76,31 | 76,30 | 76,92 | 65K | 173 |
09/09/2024 | 0,42% | 0,32 | 76,90 | 76,58 | 76,31 | 76,92 | 63K | 217 |
06/09/2024 | -0,29% | -0,22 | 76,58 | 76,79 | 75,70 | 76,79 | 21K | 131 |
05/09/2024 | 1,74% | 1,31 | 76,80 | 75,49 | 75,00 | 76,80 | 161K | 474 |
04/09/2024 | -1,22% | -0,93 | 75,49 | 76,30 | 75,24 | 76,33 | 24K | 143 |
03/09/2024 | -0,43% | -0,33 | 76,42 | 76,54 | 75,55 | 77,90 | 100K | 166 |
02/09/2024 | -0,10% | -0,08 | 76,75 | 76,83 | 76,40 | 77,90 | 105K | 265 |
30/08/2024 | 1,12% | 0,85 | 76,83 | 76,08 | 76,08 | 77,99 | 174K | 471 |
29/08/2024 | -0,17% | -0,13 | 75,98 | 76,01 | 75,81 | 79,61 | 241K | 332 |
28/08/2024 | -0,14% | -0,11 | 76,11 | 76,22 | 76,11 | 76,88 | 15K | 75 |
27/08/2024 | 0,14% | 0,11 | 76,22 | 75,80 | 75,80 | 77,50 | 50K | 152 |
26/08/2024 | 0,53% | 0,40 | 76,11 | 75,07 | 75,07 | 76,11 | 117K | 110 |
23/08/2024 | 0,29% | 0,22 | 75,71 | 75,87 | 75,40 | 75,88 | 150K | 149 |
22/08/2024 | 0,59% | 0,44 | 75,49 | 75,05 | 75,05 | 75,50 | 89K | 96 |
21/08/2024 | -0,42% | -0,32 | 75,05 | 75,37 | 74,96 | 75,37 | 171K | 212 |
20/08/2024 | 0,76% | 0,57 | 75,37 | 74,85 | 74,85 | 75,42 | 51K | 176 |
19/08/2024 | -0,33% | -0,25 | 74,80 | 75,41 | 74,60 | 75,41 | 268K | 337 |
16/08/2024 | 0,09% | 0,07 | 75,05 | 74,99 | 74,70 | 75,42 | 70K | 256 |
15/08/2024 | -0,03% | -0,02 | 74,98 | 74,90 | 74,68 | 76,06 | 340K | 313 |
14/08/2024 | -0,54% | -0,41 | 75,00 | 75,41 | 74,52 | 75,94 | 317K | 318 |
13/08/2024 | 0,41% | 0,31 | 75,41 | 75,10 | 75,10 | 75,47 | 87K | 59 |
12/08/2024 | -0,42% | -0,32 | 75,10 | 75,11 | 75,10 | 75,97 | 124K | 148 |
09/08/2024 | 1,25% | 0,93 | 75,42 | 74,40 | 74,40 | 75,42 | 103K | 140 |
08/08/2024 | -0,68% | -0,51 | 74,49 | 74,40 | 74,39 | 74,84 | 51K | 87 |
07/08/2024 | 0,74% | 0,55 | 75,00 | 74,44 | 74,35 | 75,00 | 117K | 109 |
06/08/2024 | -0,01% | -0,01 | 74,45 | 74,50 | 74,03 | 74,96 | 161K | 125 |
05/08/2024 | -0,71% | -0,53 | 74,46 | 74,50 | 74,45 | 74,50 | 124K | 99 |
02/08/2024 | 0,05% | 0,04 | 74,99 | 74,75 | 74,75 | 75,00 | 122K | 114 |
01/08/2024 | -0,28% | -0,21 | 74,95 | 75,37 | 74,50 | 75,37 | 114K | 257 |
31/07/2024 | 0,09% | 0,07 | 75,16 | 75,30 | 75,10 | 75,45 | 29K | 67 |
30/07/2024 | 0,66% | 0,49 | 75,09 | 74,51 | 74,51 | 75,24 | 60K | 64 |
29/07/2024 | -0,28% | -0,21 | 74,60 | 74,81 | 74,58 | 75,00 | 72K | 85 |
26/07/2024 | 0,36% | 0,27 | 74,81 | 75,45 | 74,75 | 75,45 | 55K | 70 |
25/07/2024 | 0,05% | 0,04 | 74,54 | 74,50 | 74,37 | 74,97 | 91K | 84 |
24/07/2024 | -0,25% | -0,19 | 74,50 | 74,51 | 74,41 | 75,00 | 168K | 112 |
23/07/2024 | 0,19% | 0,14 | 74,69 | 74,55 | 74,50 | 75,49 | 145K | 130 |
22/07/2024 | 0,85% | 0,63 | 74,55 | 74,49 | 74,02 | 74,74 | 353K | 176 |
19/07/2024 | -1,18% | -0,88 | 73,92 | 74,75 | 73,92 | 74,99 | 524K | 219 |
18/07/2024 | -0,25% | -0,19 | 74,80 | 74,99 | 74,50 | 75,25 | 134K | 104 |
17/07/2024 | -0,28% | -0,21 | 74,99 | 75,09 | 74,82 | 75,30 | 279K | 117 |
16/07/2024 | -0,13% | -0,10 | 75,20 | 75,30 | 74,81 | 75,30 | 108K | 112 |
15/07/2024 | 0,00% | 0,00 | 75,30 | 75,30 | 75,01 | 75,79 | 71K | 144 |
12/07/2024 | -0,17% | -0,13 | 75,30 | 75,59 | 75,00 | 75,94 | 271K | 328 |
11/07/2024 | 0,57% | 0,43 | 75,43 | 74,99 | 74,78 | 75,49 | 123K | 94 |
10/07/2024 | -0,87% | -0,66 | 75,00 | 75,66 | 75,00 | 75,97 | 123K | 122 |
09/07/2024 | 0,89% | 0,67 | 75,66 | 74,63 | 74,54 | 75,74 | 137K | 128 |
08/07/2024 | 0,66% | 0,49 | 74,99 | 74,50 | 74,45 | 74,99 | 88K | 77 |
05/07/2024 | 0,49% | 0,36 | 74,50 | 74,26 | 74,26 | 74,50 | 68K | 99 |
04/07/2024 | 0,22% | 0,16 | 74,14 | 73,98 | 73,50 | 74,17 | 227K | 994 |
03/07/2024 | -0,75% | -0,56 | 73,98 | 74,30 | 73,76 | 74,50 | 126K | 594 |
02/07/2024 | -0,75% | -0,56 | 74,54 | 74,69 | 74,00 | 74,95 | 170K | 995 |
01/07/2024 | -1,78% | -1,36 | 75,10 | 76,44 | 74,69 | 76,44 | 548K | 773 |
28/06/2024 | -0,68% | -0,52 | 76,46 | 76,98 | 76,00 | 77,00 | 191K | 1.949 |
27/06/2024 | -0,34% | -0,26 | 76,98 | 76,78 | 76,36 | 77,00 | 255K | 1.157 |
26/06/2024 | 1,44% | 1,10 | 77,24 | 77,38 | 76,33 | 77,38 | 106K | 106 |
25/06/2024 | -0,03% | -0,02 | 76,14 | 76,11 | 75,40 | 76,75 | 294K | 2.054 |
24/06/2024 | -0,42% | -0,32 | 76,16 | 76,15 | 75,41 | 76,50 | 196K | 1.645 |
21/06/2024 | -0,60% | -0,46 | 76,48 | 76,90 | 76,15 | 76,91 | 210K | 380 |
20/06/2024 | -2,22% | -1,75 | 76,94 | 79,45 | 76,50 | 79,45 | 252K | 238 |
19/06/2024 | -0,25% | -0,20 | 78,69 | 78,88 | 78,00 | 79,50 | 180K | 624 |
18/06/2024 | -0,45% | -0,36 | 78,89 | 78,43 | 78,43 | 79,25 | 141K | 139 |
17/06/2024 | 1,03% | 0,81 | 79,25 | 78,44 | 78,41 | 79,25 | 101K | 161 |
14/06/2024 | -0,49% | -0,39 | 78,44 | 78,90 | 77,35 | 78,90 | 208K | 161 |
13/06/2024 | -0,69% | -0,55 | 78,83 | 79,38 | 78,50 | 79,38 | 69K | 98 |
12/06/2024 | -0,78% | -0,62 | 79,38 | 79,03 | 79,03 | 79,98 | 44K | 64 |
11/06/2024 | -0,17% | -0,14 | 80,00 | 80,14 | 79,80 | 80,14 | 74K | 61 |
10/06/2024 | 0,11% | 0,09 | 80,14 | 80,05 | 79,75 | 80,14 | 137K | 276 |
07/06/2024 | -1,09% | -0,88 | 80,05 | 80,34 | 79,00 | 80,41 | 140K | 104 |
06/06/2024 | 0,52% | 0,42 | 80,93 | 80,51 | 80,51 | 80,93 | 71K | 67 |
05/06/2024 | 0,06% | 0,05 | 80,51 | 80,63 | 79,62 | 80,63 | 163K | 95 |
04/06/2024 | -0,40% | -0,32 | 80,46 | 80,51 | 80,25 | 81,00 | 193K | 88 |
03/06/2024 | -0,22% | -0,18 | 80,78 | 80,50 | 80,00 | 81,00 | 99K | 177 |
31/05/2024 | 0,95% | 0,76 | 80,96 | 80,20 | 79,62 | 81,00 | 258K | 146 |
29/05/2024 | 0,35% | 0,28 | 80,20 | 79,00 | 78,86 | 80,50 | 150K | 145 |
28/05/2024 | -1,02% | -0,82 | 79,92 | 80,75 | 79,50 | 80,75 | 172K | 172 |
27/05/2024 | -0,91% | -0,74 | 80,74 | 81,21 | 80,25 | 81,30 | 115K | 155 |
24/05/2024 | 0,61% | 0,49 | 81,48 | 81,00 | 81,00 | 81,49 | 73K | 104 |
23/05/2024 | 0,05% | 0,04 | 80,99 | 81,00 | 80,78 | 81,00 | 45K | 74 |
22/05/2024 | -0,18% | -0,15 | 80,95 | 81,25 | 80,50 | 81,26 | 113K | 135 |
21/05/2024 | 0,45% | 0,36 | 81,10 | 80,42 | 80,35 | 81,49 | 56K | 104 |
20/05/2024 | 0,56% | 0,45 | 80,74 | 80,50 | 80,50 | 80,75 | 156K | 143 |
17/05/2024 | -0,21% | -0,17 | 80,29 | 80,82 | 80,00 | 80,82 | 276K | 175 |
16/05/2024 | -0,07% | -0,06 | 80,46 | 80,51 | 80,00 | 80,75 | 110K | 176 |
15/05/2024 | 1,10% | 0,88 | 80,52 | 80,70 | 79,81 | 81,49 | 293K | 292 |
14/05/2024 | -0,14% | -0,11 | 79,64 | 79,27 | 79,25 | 79,87 | 69K | 99 |
13/05/2024 | -0,37% | -0,30 | 79,75 | 80,73 | 79,25 | 80,73 | 82K | 83 |
10/05/2024 | 0,58% | 0,46 | 80,05 | 79,49 | 79,37 | 81,00 | 193K | 123 |
09/05/2024 | 0,10% | 0,08 | 79,59 | 79,52 | 79,25 | 79,75 | 33K | 95 |
08/05/2024 | -0,55% | -0,44 | 79,51 | 79,87 | 79,01 | 79,99 | 176K | 120 |
07/05/2024 | 0,00% | 0,00 | 79,95 | 80,37 | 79,95 | 80,49 | 140K | 117 |
06/05/2024 | 0,86% | 0,68 | 79,95 | 79,27 | 79,27 | 79,99 | 73K | 138 |
03/05/2024 | -0,61% | -0,49 | 79,27 | 79,76 | 79,27 | 80,37 | 689K | 175 |
02/05/2024 | -0,31% | -0,25 | 79,76 | 80,00 | 79,56 | 80,50 | 103K | 147 |
30/04/2024 | 0,33% | 0,26 | 80,01 | 80,65 | 79,50 | 81,80 | 60K | 141 |
29/04/2024 | 1,71% | 1,34 | 79,75 | 80,22 | 78,50 | 81,80 | 209K | 186 |
26/04/2024 | 0,85% | 0,66 | 78,41 | 78,73 | 77,92 | 78,73 | 63K | 71 |
25/04/2024 | -0,69% | -0,54 | 77,75 | 79,47 | 77,26 | 79,47 | 113K | 144 |
24/04/2024 | -1,76% | -1,40 | 78,29 | 79,75 | 75,12 | 79,75 | 458K | 374 |
23/04/2024 | -0,09% | -0,07 | 79,69 | 80,46 | 79,51 | 80,46 | 58K | 94 |
22/04/2024 | -0,30% | -0,24 | 79,76 | 81,74 | 79,75 | 81,80 | 115K | 144 |
19/04/2024 | 0,33% | 0,26 | 80,00 | 81,76 | 79,75 | 81,76 | 94K | 110 |
18/04/2024 | 0,06% | 0,05 | 79,74 | 80,20 | 79,60 | 80,21 | 24K | 114 |
17/04/2024 | -1,36% | -1,10 | 79,69 | 80,79 | 79,60 | 80,79 | 257K | 202 |
16/04/2024 | 0,12% | 0,10 | 80,79 | 80,28 | 80,01 | 80,98 | 45K | 108 |
15/04/2024 | 0,88% | 0,70 | 80,69 | 80,01 | 80,01 | 80,71 | 221K | 231 |
12/04/2024 | -0,60% | -0,48 | 79,99 | 79,48 | 79,48 | 80,51 | 192K | 319 |
11/04/2024 | -0,65% | -0,53 | 80,47 | 80,99 | 79,35 | 81,00 | 331K | 234 |
10/04/2024 | 1,76% | 1,40 | 81,00 | 79,80 | 79,34 | 81,00 | 130K | 95 |
09/04/2024 | -0,44% | -0,35 | 79,60 | 79,94 | 79,50 | 80,01 | 80K | 96 |
08/04/2024 | -0,06% | -0,05 | 79,95 | 79,96 | 79,66 | 80,50 | 126K | 143 |
05/04/2024 | 0,00% | 0,00 | 80,00 | 80,00 | 79,60 | 80,25 | 170K | 107 |
04/04/2024 | 0,03% | 0,02 | 80,00 | 80,15 | 79,79 | 80,50 | 269K | 94 |
03/04/2024 | -0,63% | -0,51 | 79,98 | 80,50 | 79,78 | 83,02 | 737K | 248 |
02/04/2024 | 0,52% | 0,42 | 80,49 | 80,07 | 79,53 | 80,50 | 139K | 122 |
01/04/2024 | -0,78% | -0,63 | 80,07 | 80,00 | 79,19 | 80,50 | 206K | 156 |
28/03/2024 | 0,88% | 0,70 | 80,70 | 80,99 | 80,10 | 80,99 | 79K | 71 |
27/03/2024 | - | - | 80,00 | 80,22 | 79,95 | 80,24 | 205K | 202 |
Date,Open,High,Low,Close,Volume
03-Oct-24,75.00,75.26,74.81,75.10,58346
02-Oct-24,75.50,75.51,75.00,75.01,89741
01-Oct-24,74.14,75.50,74.14,75.00,61149
30-Sep-24,75.45,75.81,75.10,75.50,137724
27-Sep-24,75.98,75.98,75.27,75.50,23848
26-Sep-24,76.04,76.04,75.52,75.53,33326
25-Sep-24,75.74,76.20,75.74,75.80,37944
24-Sep-24,75.38,76.30,75.14,75.93,104159
23-Sep-24,75.10,75.45,75.10,75.38,68468
20-Sep-24,75.00,75.00,72.80,75.00,119934
19-Sep-24,74.20,75.67,74.20,75.67,93963
18-Sep-24,75.14,75.15,74.11,75.11,52288
17-Sep-24,75.72,76.43,74.00,74.00,219712
16-Sep-24,76.60,76.92,74.25,75.55,126673
13-Sep-24,76.90,76.90,76.02,76.60,46602
12-Sep-24,76.53,76.90,75.80,76.90,121367
11-Sep-24,76.30,76.91,75.80,76.07,36369
10-Sep-24,76.31,76.92,76.30,76.30,65456
09-Sep-24,76.58,76.92,76.31,76.90,62862
06-Sep-24,76.79,76.79,75.70,76.58,20818
05-Sep-24,75.49,76.80,75.00,76.80,161337
04-Sep-24,76.30,76.33,75.24,75.49,23843
03-Sep-24,76.54,77.90,75.55,76.42,99737
02-Sep-24,76.83,77.90,76.40,76.75,105411
30-Aug-24,76.08,77.99,76.08,76.83,173656
29-Aug-24,76.01,79.61,75.81,75.98,240917
28-Aug-24,76.22,76.88,76.11,76.11,15112
27-Aug-24,75.80,77.50,75.80,76.22,49553
26-Aug-24,75.07,76.11,75.07,76.11,116537
23-Aug-24,75.87,75.88,75.40,75.71,149516
22-Aug-24,75.05,75.50,75.05,75.49,89142
21-Aug-24,75.37,75.37,74.96,75.05,170572
20-Aug-24,74.85,75.42,74.85,75.37,50911
19-Aug-24,75.41,75.41,74.60,74.80,268203
16-Aug-24,74.99,75.42,74.70,75.05,70068
15-Aug-24,74.90,76.06,74.68,74.98,339948
14-Aug-24,75.41,75.94,74.52,75.00,317173
13-Aug-24,75.10,75.47,75.10,75.41,87491
12-Aug-24,75.11,75.97,75.10,75.10,123664
09-Aug-24,74.40,75.42,74.40,75.42,102841
08-Aug-24,74.40,74.84,74.39,74.49,50869
07-Aug-24,74.44,75.00,74.35,75.00,117186
06-Aug-24,74.50,74.96,74.03,74.45,160947
05-Aug-24,74.50,74.50,74.45,74.46,123948
02-Aug-24,74.75,75.00,74.75,74.99,121950
01-Aug-24,75.37,75.37,74.50,74.95,114100
31-Jul-24,75.30,75.45,75.10,75.16,28958
30-Jul-24,74.51,75.24,74.51,75.09,60011
29-Jul-24,74.81,75.00,74.58,74.60,71560
26-Jul-24,75.45,75.45,74.75,74.81,55225
25-Jul-24,74.50,74.97,74.37,74.54,91452
24-Jul-24,74.51,75.00,74.41,74.50,167942
23-Jul-24,74.55,75.49,74.50,74.69,145482
22-Jul-24,74.49,74.74,74.02,74.55,352864
19-Jul-24,74.75,74.99,73.92,73.92,523552
18-Jul-24,74.99,75.25,74.50,74.80,133959
17-Jul-24,75.09,75.30,74.82,74.99,279386
16-Jul-24,75.30,75.30,74.81,75.20,107764
15-Jul-24,75.30,75.79,75.01,75.30,71045
12-Jul-24,75.59,75.94,75.00,75.30,270854
11-Jul-24,74.99,75.49,74.78,75.43,122778
10-Jul-24,75.66,75.97,75.00,75.00,123029
09-Jul-24,74.63,75.74,74.54,75.66,137405
08-Jul-24,74.50,74.99,74.45,74.99,88489
05-Jul-24,74.26,74.50,74.26,74.50,68377
04-Jul-24,73.98,74.17,73.50,74.14,227167
03-Jul-24,74.30,74.50,73.76,73.98,125776
02-Jul-24,74.69,74.95,74.00,74.54,170102
01-Jul-24,76.44,76.44,74.69,75.10,548275
28-Jun-24,76.98,77.00,76.00,76.46,191431
27-Jun-24,76.78,77.00,76.36,76.98,254996
26-Jun-24,77.38,77.38,76.33,77.24,105918
25-Jun-24,76.11,76.75,75.40,76.14,293779
24-Jun-24,76.15,76.50,75.41,76.16,195716
21-Jun-24,76.90,76.91,76.15,76.48,210240
20-Jun-24,79.45,79.45,76.50,76.94,251763
19-Jun-24,78.88,79.50,78.00,78.69,180467
18-Jun-24,78.43,79.25,78.43,78.89,140506
17-Jun-24,78.44,79.25,78.41,79.25,101329
14-Jun-24,78.90,78.90,77.35,78.44,207718
13-Jun-24,79.38,79.38,78.50,78.83,68857
12-Jun-24,79.03,79.98,79.03,79.38,44420
11-Jun-24,80.14,80.14,79.80,80.00,73695
10-Jun-24,80.05,80.14,79.75,80.14,136554
07-Jun-24,80.34,80.41,79.00,80.05,140112
06-Jun-24,80.51,80.93,80.51,80.93,71495
05-Jun-24,80.63,80.63,79.62,80.51,162913
04-Jun-24,80.51,81.00,80.25,80.46,192885
03-Jun-24,80.50,81.00,80.00,80.78,99162
31-May-24,80.20,81.00,79.62,80.96,258271
29-May-24,79.00,80.50,78.86,80.20,150498
28-May-24,80.75,80.75,79.50,79.92,171807
27-May-24,81.21,81.30,80.25,80.74,114519
24-May-24,81.00,81.49,81.00,81.48,72822
23-May-24,81.00,81.00,80.78,80.99,44687
22-May-24,81.25,81.26,80.50,80.95,112565
21-May-24,80.42,81.49,80.35,81.10,55585
20-May-24,80.50,80.75,80.50,80.74,156147
17-May-24,80.82,80.82,80.00,80.29,275529
16-May-24,80.51,80.75,80.00,80.46,110314
15-May-24,80.70,81.49,79.81,80.52,293202
14-May-24,79.27,79.87,79.25,79.64,68896
13-May-24,80.73,80.73,79.25,79.75,82138
10-May-24,79.49,81.00,79.37,80.05,193017
09-May-24,79.52,79.75,79.25,79.59,32997
08-May-24,79.87,79.99,79.01,79.51,176493
07-May-24,80.37,80.49,79.95,79.95,139536
06-May-24,79.27,79.99,79.27,79.95,72595
03-May-24,79.76,80.37,79.27,79.27,688949
02-May-24,80.00,80.50,79.56,79.76,102720
30-Apr-24,80.65,81.80,79.50,80.01,60248
29-Apr-24,80.22,81.80,78.50,79.75,209486
26-Apr-24,78.73,78.73,77.92,78.41,62549
25-Apr-24,79.47,79.47,77.26,77.75,112587
24-Apr-24,79.75,79.75,75.12,78.29,457519
23-Apr-24,80.46,80.46,79.51,79.69,58085
22-Apr-24,81.74,81.80,79.75,79.76,114758
19-Apr-24,81.76,81.76,79.75,80.00,94212
18-Apr-24,80.20,80.21,79.60,79.74,24028
17-Apr-24,80.79,80.79,79.60,79.69,257305
16-Apr-24,80.28,80.98,80.01,80.79,44509
15-Apr-24,80.01,80.71,80.01,80.69,220586
12-Apr-24,79.48,80.51,79.48,79.99,192398
11-Apr-24,80.99,81.00,79.35,80.47,330832
10-Apr-24,79.80,81.00,79.34,81.00,130283
09-Apr-24,79.94,80.01,79.50,79.60,79706
08-Apr-24,79.96,80.50,79.66,79.95,126452
05-Apr-24,80.00,80.25,79.60,80.00,169828
04-Apr-24,80.15,80.50,79.79,80.00,268525
03-Apr-24,80.50,83.02,79.78,79.98,736828
02-Apr-24,80.07,80.50,79.53,80.49,138693
01-Apr-24,80.00,80.50,79.19,80.07,206299
28-Mar-24,80.99,80.99,80.10,80.70,79171
27-Mar-24,80.22,80.24,79.95,80.00,204788
*exoneração de responsabilidade e termos de uso