Cotação atual, histórico e gráfico do papel: ITIT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/09/2026 | 0,00% | 0,00 | 62,47 | 62,69 | 61,80 | 62,69 | 63K | 77 |
| 08/09/2026 | 0,73% | 0,45 | 62,47 | 62,02 | 62,02 | 62,47 | 35K | 42 |
| 04/09/2026 | -0,45% | -0,28 | 62,02 | 62,04 | 62,02 | 62,49 | 11K | 39 |
| 03/09/2026 | -0,10% | -0,06 | 62,30 | 62,04 | 62,04 | 62,67 | 17K | 25 |
| 02/09/2026 | -0,38% | -0,24 | 62,36 | 62,60 | 62,35 | 62,91 | 23K | 27 |
| 01/09/2026 | -1,90% | -1,21 | 62,60 | 61,97 | 61,97 | 63,09 | 81K | 50 |
| 31/08/2026 | 0,22% | 0,14 | 63,81 | 63,68 | 63,05 | 63,83 | 53K | 208 |
| 28/08/2026 | 0,47% | 0,30 | 63,67 | 63,37 | 63,07 | 63,68 | 29K | 22 |
| 27/08/2026 | 0,68% | 0,43 | 63,37 | 62,62 | 62,62 | 63,40 | 59K | 50 |
| 26/08/2026 | 2,93% | 1,79 | 62,94 | 61,15 | 61,15 | 62,94 | 143K | 95 |
| 25/08/2026 | 0,28% | 0,17 | 61,15 | 60,97 | 60,67 | 61,68 | 158K | 74 |
| 24/08/2026 | 1,13% | 0,68 | 60,98 | 60,60 | 60,15 | 60,99 | 67K | 69 |
| 21/08/2026 | -0,13% | -0,08 | 60,30 | 60,39 | 59,94 | 60,52 | 116K | 216 |
| 20/08/2026 | 0,45% | 0,27 | 60,38 | 60,41 | 59,80 | 60,41 | 119K | 75 |
| 19/08/2026 | 0,55% | 0,33 | 60,11 | 59,78 | 59,78 | 60,11 | 44K | 46 |
| 18/08/2026 | -0,25% | -0,15 | 59,78 | 59,93 | 59,64 | 60,21 | 49K | 100 |
| 17/08/2026 | -0,35% | -0,21 | 59,93 | 60,44 | 59,44 | 60,50 | 216K | 306 |
| 14/08/2026 | 0,23% | 0,14 | 60,14 | 60,00 | 60,00 | 60,30 | 67K | 206 |
| 13/08/2026 | 0,00% | 0,00 | 60,00 | 60,01 | 60,00 | 60,55 | 175K | 598 |
| 12/08/2026 | -0,88% | -0,53 | 60,00 | 60,53 | 60,00 | 61,22 | 220K | 1.596 |
| 11/08/2026 | -0,15% | -0,09 | 60,53 | 60,62 | 60,32 | 60,79 | 36K | 148 |
| 10/08/2026 | -0,67% | -0,41 | 60,62 | 60,42 | 60,17 | 61,32 | 137K | 204 |
| 07/08/2026 | -0,49% | -0,30 | 61,03 | 61,63 | 61,00 | 61,78 | 330K | 1.673 |
| 06/08/2026 | -1,87% | -1,17 | 61,33 | 62,96 | 61,33 | 62,96 | 178K | 201 |
| 05/08/2026 | -0,45% | -0,28 | 62,50 | 63,09 | 62,50 | 63,80 | 179K | 1.025 |
| 04/08/2026 | 0,10% | 0,06 | 62,78 | 62,50 | 62,50 | 64,90 | 307K | 70 |
| 03/08/2026 | 1,36% | 0,84 | 62,72 | 60,94 | 60,94 | 62,80 | 212K | 121 |
| 31/07/2026 | -0,05% | -0,03 | 61,88 | 62,50 | 61,88 | 62,50 | 36K | 34 |
| 30/07/2026 | -1,71% | -1,08 | 61,91 | 62,67 | 61,91 | 63,00 | 131K | 320 |
| 29/07/2026 | 2,37% | 1,46 | 62,99 | 61,83 | 61,23 | 63,95 | 243K | 138 |
| 28/07/2026 | 5,79% | 3,37 | 61,53 | 58,95 | 58,95 | 63,95 | 906K | 1.466 |
| 27/07/2026 | -0,38% | -0,22 | 58,16 | 58,38 | 57,70 | 59,02 | 186K | 1.288 |
| 24/07/2026 | 0,66% | 0,38 | 58,38 | 57,71 | 57,71 | 60,42 | 323K | 1.261 |
| 23/07/2026 | -0,02% | -0,01 | 58,00 | 58,15 | 57,70 | 58,15 | 81K | 57 |
| 22/07/2026 | -0,50% | -0,29 | 58,01 | 58,01 | 57,66 | 58,01 | 49K | 33 |
| 21/07/2026 | -1,64% | -0,97 | 58,30 | 58,97 | 58,08 | 58,97 | 71K | 42 |
| 20/07/2026 | 0,27% | 0,16 | 59,27 | 59,11 | 56,65 | 59,95 | 275K | 817 |
| 17/07/2026 | 0,36% | 0,21 | 59,11 | 58,90 | 58,60 | 59,33 | 159K | 46 |
| 16/07/2026 | 0,87% | 0,51 | 58,90 | 58,68 | 58,09 | 60,14 | 203K | 71 |
| 15/07/2026 | 1,60% | 0,92 | 58,39 | 57,18 | 56,80 | 58,39 | 172K | 67 |
| 14/07/2026 | -2,03% | -1,19 | 57,47 | 58,36 | 57,47 | 58,84 | 76K | 66 |
| 13/07/2026 | 1,14% | 0,66 | 58,66 | 58,29 | 56,50 | 58,66 | 226K | 78 |
| 10/07/2026 | 0,69% | 0,40 | 58,00 | 57,60 | 57,60 | 58,80 | 168K | 72 |
| 09/07/2026 | 0,17% | 0,10 | 57,60 | 57,78 | 57,60 | 57,92 | 58K | 49 |
| 08/07/2026 | 0,86% | 0,49 | 57,50 | 57,29 | 56,72 | 57,93 | 105K | 80 |
| 07/07/2026 | 2,17% | 1,21 | 57,01 | 55,80 | 55,80 | 58,60 | 264K | 174 |
| 06/07/2026 | -2,11% | -1,20 | 55,80 | 57,00 | 55,01 | 57,00 | 369K | 167 |
| 03/07/2026 | -6,80% | -4,16 | 57,00 | 60,85 | 55,00 | 60,85 | 927K | 381 |
| 02/07/2026 | -3,00% | -1,89 | 61,16 | 63,76 | 61,10 | 63,76 | 338K | 657 |
| 01/07/2026 | -2,99% | -1,94 | 63,05 | 64,82 | 62,40 | 64,82 | 182K | 109 |
| 30/06/2026 | -4,43% | -3,01 | 64,99 | 66,50 | 63,64 | 66,69 | 747K | 532 |
| 29/06/2026 | -4,82% | -3,44 | 68,00 | 71,50 | 68,00 | 71,50 | 358K | 254 |
| 26/06/2026 | 0,58% | 0,41 | 71,44 | 71,38 | 71,28 | 71,70 | 90K | 59 |
| 25/06/2026 | -6,11% | -4,62 | 71,03 | 75,65 | 71,01 | 75,65 | 2M | 264 |
| 24/06/2026 | 0,23% | 0,17 | 75,65 | 75,14 | 75,14 | 75,86 | 48K | 35 |
| 23/06/2026 | -0,75% | -0,57 | 75,48 | 76,42 | 75,48 | 76,60 | 107K | 152 |
| 22/06/2026 | -0,72% | -0,55 | 76,05 | 76,60 | 76,03 | 76,98 | 86K | 68 |
| 19/06/2026 | 0,12% | 0,09 | 76,60 | 76,89 | 76,51 | 76,89 | 28K | 90 |
| 18/06/2026 | -0,38% | -0,29 | 76,51 | 76,42 | 76,41 | 77,14 | 62K | 48 |
| 17/06/2026 | -0,48% | -0,37 | 76,80 | 77,55 | 76,80 | 77,55 | 461K | 86 |
| 16/06/2026 | -0,41% | -0,32 | 77,17 | 77,49 | 76,91 | 77,77 | 100K | 60 |
| 15/06/2026 | 1,04% | 0,80 | 77,49 | 77,07 | 76,84 | 77,74 | 87K | 68 |
| 12/06/2026 | 0,31% | 0,24 | 76,69 | 76,46 | 76,06 | 76,82 | 40K | 77 |
| 11/06/2026 | -0,20% | -0,15 | 76,45 | 76,60 | 76,03 | 76,60 | 6M | 41 |
| 10/06/2026 | 0,05% | 0,04 | 76,60 | 76,94 | 76,20 | 76,94 | 83K | 49 |
| 09/06/2026 | 0,33% | 0,25 | 76,56 | 76,31 | 75,94 | 76,69 | 61K | 33 |
| 08/06/2026 | 0,42% | 0,32 | 76,31 | 76,36 | 75,62 | 76,51 | 725K | 74 |
| 05/06/2026 | 0,62% | 0,47 | 75,99 | 75,89 | 75,52 | 76,07 | 67K | 55 |
| 03/06/2026 | -0,68% | -0,52 | 75,52 | 76,04 | 75,52 | 76,42 | 92K | 84 |
| 02/06/2026 | -0,28% | -0,21 | 76,04 | 76,01 | 76,00 | 76,50 | 117K | 74 |
| 01/06/2026 | -0,85% | -0,65 | 76,25 | 76,66 | 75,89 | 76,66 | 90K | 80 |
| 29/05/2026 | 1,17% | 0,89 | 76,90 | 76,39 | 76,02 | 82,30 | 123K | 87 |
| 28/05/2026 | -0,12% | -0,09 | 76,01 | 76,48 | 76,01 | 77,34 | 217K | 254 |
| 27/05/2026 | -0,26% | -0,20 | 76,10 | 76,30 | 76,10 | 76,68 | 36K | 38 |
| 26/05/2026 | 0,00% | 0,00 | 76,30 | 76,30 | 76,30 | 76,86 | 73K | 56 |
| 25/05/2026 | -0,26% | -0,20 | 76,30 | 76,50 | 76,30 | 76,54 | 137K | 52 |
| 22/05/2026 | 0,12% | 0,09 | 76,50 | 76,43 | 76,10 | 76,50 | 74K | 70 |
| 21/05/2026 | -0,01% | -0,01 | 76,41 | 76,35 | 76,15 | 76,42 | 336K | 39 |
| 20/05/2026 | 0,55% | 0,42 | 76,42 | 76,00 | 76,00 | 76,44 | 52K | 58 |
| 19/05/2026 | -0,11% | -0,08 | 76,00 | 77,30 | 76,00 | 77,30 | 50K | 41 |
| 18/05/2026 | 0,11% | 0,08 | 76,08 | 76,36 | 76,00 | 76,36 | 558K | 81 |
| 15/05/2026 | -0,63% | -0,48 | 76,00 | 76,48 | 76,00 | 76,50 | 98K | 244 |
| 14/05/2026 | 0,31% | 0,24 | 76,48 | 76,56 | 75,85 | 76,62 | 49K | 123 |
| 13/05/2026 | -1,40% | -1,08 | 76,24 | 77,30 | 76,24 | 77,30 | 191K | 310 |
| 12/05/2026 | 0,42% | 0,32 | 77,32 | 77,37 | 77,00 | 77,38 | 119K | 48 |
| 11/05/2026 | -0,27% | -0,21 | 77,00 | 77,22 | 77,00 | 77,59 | 90K | 84 |
| 08/05/2026 | 0,19% | 0,15 | 77,21 | 77,44 | 77,07 | 77,80 | 63K | 58 |
| 07/05/2026 | 0,08% | 0,06 | 77,06 | 77,00 | 77,00 | 77,38 | 31K | 48 |
| 06/05/2026 | -0,45% | -0,35 | 77,00 | 77,35 | 77,00 | 77,73 | 259K | 81 |
| 05/05/2026 | 1,31% | 1,00 | 77,35 | 76,73 | 75,80 | 77,41 | 162K | 99 |
| 04/05/2026 | 0,00% | 0,00 | 76,35 | 76,09 | 75,52 | 76,35 | 134K | 103 |
| 30/04/2026 | -0,35% | -0,27 | 76,35 | 76,62 | 76,05 | 76,62 | 31K | 52 |
| 29/04/2026 | 0,39% | 0,30 | 76,62 | 76,70 | 76,32 | 76,70 | 62K | 46 |
| 28/04/2026 | 0,41% | 0,31 | 76,32 | 76,00 | 76,00 | 76,32 | 12K | 17 |
| 27/04/2026 | -0,16% | -0,12 | 76,01 | 76,51 | 75,95 | 76,51 | 76K | 27 |
| 24/04/2026 | 0,44% | 0,33 | 76,13 | 75,81 | 75,45 | 76,17 | 78K | 72 |
| 23/04/2026 | -0,89% | -0,68 | 75,80 | 75,00 | 75,00 | 76,79 | 161K | 88 |
| 22/04/2026 | 1,39% | 1,05 | 76,48 | 75,80 | 75,10 | 76,48 | 256K | 164 |
| 20/04/2026 | -0,75% | -0,57 | 75,43 | 76,00 | 75,43 | 76,37 | 60K | 53 |
| 17/04/2026 | 1,33% | 1,00 | 76,00 | 75,20 | 75,00 | 76,00 | 15K | 33 |
| 16/04/2026 | 0,12% | 0,09 | 75,00 | 74,92 | 74,92 | 75,70 | 262K | 97 |
| 15/04/2026 | -0,57% | -0,43 | 74,91 | 75,71 | 74,91 | 75,71 | 77K | 63 |
| 14/04/2026 | 0,24% | 0,18 | 75,34 | 75,53 | 75,02 | 78,90 | 739K | 316 |
| 13/04/2026 | -0,08% | -0,06 | 75,16 | 75,59 | 74,84 | 75,59 | 394K | 113 |
| 10/04/2026 | 1,07% | 0,80 | 75,22 | 74,79 | 74,51 | 75,22 | 101K | 51 |
| 09/04/2026 | -0,11% | -0,08 | 74,42 | 74,87 | 74,23 | 74,87 | 72K | 35 |
| 08/04/2026 | 0,58% | 0,43 | 74,50 | 74,20 | 74,19 | 75,11 | 180K | 130 |
| 07/04/2026 | 0,23% | 0,17 | 74,07 | 74,20 | 73,75 | 74,20 | 49K | 59 |
| 06/04/2026 | -0,30% | -0,22 | 73,90 | 74,49 | 73,75 | 74,49 | 116K | 65 |
| 02/04/2026 | -0,31% | -0,23 | 74,12 | 74,35 | 73,79 | 74,63 | 83K | 60 |
| 01/04/2026 | 0,84% | 0,62 | 74,35 | 73,47 | 73,02 | 78,99 | 166K | 122 |
| 31/03/2026 | 1,43% | 1,04 | 73,73 | 73,05 | 72,70 | 73,73 | 585K | 38 |
| 30/03/2026 | -0,26% | -0,19 | 72,69 | 72,88 | 72,58 | 73,24 | 39K | 50 |
| 27/03/2026 | 0,00% | 0,00 | 72,88 | 72,88 | 72,56 | 72,88 | 18K | 25 |
| 26/03/2026 | 0,05% | 0,04 | 72,88 | 73,20 | 72,52 | 73,20 | 10K | 20 |
| 25/03/2026 | 0,59% | 0,43 | 72,84 | 72,52 | 72,50 | 73,19 | 114K | 91 |
| 24/03/2026 | -0,12% | -0,09 | 72,41 | 72,52 | 72,21 | 72,52 | 102K | 42 |
| 23/03/2026 | 0,46% | 0,33 | 72,50 | 72,17 | 72,17 | 72,52 | 191K | 50 |
| 20/03/2026 | -0,48% | -0,35 | 72,17 | 72,43 | 72,17 | 72,52 | 28K | 57 |
| 19/03/2026 | 0,00% | 0,00 | 72,52 | 72,52 | 72,43 | 72,52 | 94K | 39 |
| 18/03/2026 | 0,00% | 0,00 | 72,52 | 72,52 | 72,48 | 72,52 | 40K | 74 |
| 17/03/2026 | -0,47% | -0,34 | 72,52 | 72,86 | 72,50 | 73,00 | 183K | 85 |
| 16/03/2026 | 0,32% | 0,23 | 72,86 | 72,84 | 72,66 | 72,86 | 31K | 58 |
| 13/03/2026 | 0,23% | 0,17 | 72,63 | 72,50 | 72,46 | 72,80 | 73K | 62 |
| 12/03/2026 | -0,08% | -0,06 | 72,46 | 72,88 | 72,39 | 72,88 | 114K | 43 |
| 11/03/2026 | -0,38% | -0,28 | 72,52 | 73,16 | 72,52 | 73,16 | 54K | 66 |
| 10/03/2026 | -0,15% | -0,11 | 72,80 | 73,27 | 72,54 | 73,44 | 101K | 131 |
| 09/03/2026 | -1,49% | -1,10 | 72,91 | 74,37 | 72,71 | 74,38 | 103K | 99 |
| 06/03/2026 | 0,08% | 0,06 | 74,01 | 74,31 | 73,54 | 74,49 | 72K | 98 |
| 05/03/2026 | -0,19% | -0,14 | 73,95 | 74,46 | 73,79 | 74,46 | 34K | 44 |
| 04/03/2026 | 0,39% | 0,29 | 74,09 | 74,84 | 73,81 | 75,09 | 101K | 67 |
| 03/03/2026 | 0,64% | 0,47 | 73,80 | 73,34 | 72,76 | 73,95 | 431K | 70 |
| 02/03/2026 | -0,54% | -0,40 | 73,33 | 73,29 | 72,76 | 73,48 | 79K | 55 |
| 27/02/2026 | - | - | 73,73 | 73,46 | 73,46 | 73,95 | 38K | 39 |
Date,Open,High,Low,Close,Volume
09-Sep-26,62.69,62.69,61.80,62.47,63387
08-Sep-26,62.02,62.47,62.02,62.47,34932
04-Sep-26,62.04,62.49,62.02,62.02,11213
03-Sep-26,62.04,62.67,62.04,62.30,16876
02-Sep-26,62.60,62.91,62.35,62.36,23004
01-Sep-26,61.97,63.09,61.97,62.60,80793
31-Aug-26,63.68,63.83,63.05,63.81,53012
28-Aug-26,63.37,63.68,63.07,63.67,29325
27-Aug-26,62.62,63.40,62.62,63.37,58527
26-Aug-26,61.15,62.94,61.15,62.94,142888
25-Aug-26,60.97,61.68,60.67,61.15,157878
24-Aug-26,60.60,60.99,60.15,60.98,66633
21-Aug-26,60.39,60.52,59.94,60.30,115532
20-Aug-26,60.41,60.41,59.80,60.38,118716
19-Aug-26,59.78,60.11,59.78,60.11,43925
18-Aug-26,59.93,60.21,59.64,59.78,48797
17-Aug-26,60.44,60.50,59.44,59.93,216330
14-Aug-26,60.00,60.30,60.00,60.14,66820
13-Aug-26,60.01,60.55,60.00,60.00,174877
12-Aug-26,60.53,61.22,60.00,60.00,219924
11-Aug-26,60.62,60.79,60.32,60.53,36374
10-Aug-26,60.42,61.32,60.17,60.62,137189
07-Aug-26,61.63,61.78,61.00,61.03,329737
06-Aug-26,62.96,62.96,61.33,61.33,177875
05-Aug-26,63.09,63.80,62.50,62.50,179086
04-Aug-26,62.50,64.90,62.50,62.78,306833
03-Aug-26,60.94,62.80,60.94,62.72,211921
31-Jul-26,62.50,62.50,61.88,61.88,35889
30-Jul-26,62.67,63.00,61.91,61.91,130899
29-Jul-26,61.83,63.95,61.23,62.99,243122
28-Jul-26,58.95,63.95,58.95,61.53,905590
27-Jul-26,58.38,59.02,57.70,58.16,186430
24-Jul-26,57.71,60.42,57.71,58.38,323057
23-Jul-26,58.15,58.15,57.70,58.00,80725
22-Jul-26,58.01,58.01,57.66,58.01,49155
21-Jul-26,58.97,58.97,58.08,58.30,71356
20-Jul-26,59.11,59.95,56.65,59.27,274588
17-Jul-26,58.90,59.33,58.60,59.11,158744
16-Jul-26,58.68,60.14,58.09,58.90,202858
15-Jul-26,57.18,58.39,56.80,58.39,172112
14-Jul-26,58.36,58.84,57.47,57.47,76273
13-Jul-26,58.29,58.66,56.50,58.66,226183
10-Jul-26,57.60,58.80,57.60,58.00,168452
09-Jul-26,57.78,57.92,57.60,57.60,58427
08-Jul-26,57.29,57.93,56.72,57.50,105053
07-Jul-26,55.80,58.60,55.80,57.01,264122
06-Jul-26,57.00,57.00,55.01,55.80,369079
03-Jul-26,60.85,60.85,55.00,57.00,926520
02-Jul-26,63.76,63.76,61.10,61.16,337652
01-Jul-26,64.82,64.82,62.40,63.05,181575
30-Jun-26,66.50,66.69,63.64,64.99,747414
29-Jun-26,71.50,71.50,68.00,68.00,357675
26-Jun-26,71.38,71.70,71.28,71.44,90423
25-Jun-26,75.65,75.65,71.01,71.03,1924665
24-Jun-26,75.14,75.86,75.14,75.65,47657
23-Jun-26,76.42,76.60,75.48,75.48,106751
22-Jun-26,76.60,76.98,76.03,76.05,86203
19-Jun-26,76.89,76.89,76.51,76.60,28434
18-Jun-26,76.42,77.14,76.41,76.51,61568
17-Jun-26,77.55,77.55,76.80,76.80,460927
16-Jun-26,77.49,77.77,76.91,77.17,99560
15-Jun-26,77.07,77.74,76.84,77.49,87147
12-Jun-26,76.46,76.82,76.06,76.69,39502
11-Jun-26,76.60,76.60,76.03,76.45,5935436
10-Jun-26,76.94,76.94,76.20,76.60,83155
09-Jun-26,76.31,76.69,75.94,76.56,61034
08-Jun-26,76.36,76.51,75.62,76.31,724736
05-Jun-26,75.89,76.07,75.52,75.99,67405
03-Jun-26,76.04,76.42,75.52,75.52,92499
02-Jun-26,76.01,76.50,76.00,76.04,116742
01-Jun-26,76.66,76.66,75.89,76.25,90295
29-May-26,76.39,82.30,76.02,76.90,123204
28-May-26,76.48,77.34,76.01,76.01,216590
27-May-26,76.30,76.68,76.10,76.10,35742
26-May-26,76.30,76.86,76.30,76.30,72635
25-May-26,76.50,76.54,76.30,76.30,137070
22-May-26,76.43,76.50,76.10,76.50,74472
21-May-26,76.35,76.42,76.15,76.41,336463
20-May-26,76.00,76.44,76.00,76.42,52351
19-May-26,77.30,77.30,76.00,76.00,49594
18-May-26,76.36,76.36,76.00,76.08,558293
15-May-26,76.48,76.50,76.00,76.00,97507
14-May-26,76.56,76.62,75.85,76.48,48990
13-May-26,77.30,77.30,76.24,76.24,190850
12-May-26,77.37,77.38,77.00,77.32,118697
11-May-26,77.22,77.59,77.00,77.00,90391
08-May-26,77.44,77.80,77.07,77.21,62542
07-May-26,77.00,77.38,77.00,77.06,31264
06-May-26,77.35,77.73,77.00,77.00,258848
05-May-26,76.73,77.41,75.80,77.35,161722
04-May-26,76.09,76.35,75.52,76.35,133655
30-Apr-26,76.62,76.62,76.05,76.35,31090
29-Apr-26,76.70,76.70,76.32,76.62,62111
28-Apr-26,76.00,76.32,76.00,76.32,12043
27-Apr-26,76.51,76.51,75.95,76.01,76303
24-Apr-26,75.81,76.17,75.45,76.13,77903
23-Apr-26,75.00,76.79,75.00,75.80,160863
22-Apr-26,75.80,76.48,75.10,76.48,255691
20-Apr-26,76.00,76.37,75.43,75.43,59590
17-Apr-26,75.20,76.00,75.00,76.00,15111
16-Apr-26,74.92,75.70,74.92,75.00,261535
15-Apr-26,75.71,75.71,74.91,74.91,77259
14-Apr-26,75.53,78.90,75.02,75.34,738569
13-Apr-26,75.59,75.59,74.84,75.16,394009
10-Apr-26,74.79,75.22,74.51,75.22,101388
09-Apr-26,74.87,74.87,74.23,74.42,72124
08-Apr-26,74.20,75.11,74.19,74.50,179501
07-Apr-26,74.20,74.20,73.75,74.07,49324
06-Apr-26,74.49,74.49,73.75,73.90,116245
02-Apr-26,74.35,74.63,73.79,74.12,83382
01-Apr-26,73.47,78.99,73.02,74.35,166132
31-Mar-26,73.05,73.73,72.70,73.73,585424
30-Mar-26,72.88,73.24,72.58,72.69,38962
27-Mar-26,72.88,72.88,72.56,72.88,17804
26-Mar-26,73.20,73.20,72.52,72.88,9999
25-Mar-26,72.52,73.19,72.50,72.84,113503
24-Mar-26,72.52,72.52,72.21,72.41,101927
23-Mar-26,72.17,72.52,72.17,72.50,191206
20-Mar-26,72.43,72.52,72.17,72.17,28307
19-Mar-26,72.52,72.52,72.43,72.52,93884
18-Mar-26,72.52,72.52,72.48,72.52,39664
17-Mar-26,72.86,73.00,72.50,72.52,183338
16-Mar-26,72.84,72.86,72.66,72.86,31161
13-Mar-26,72.50,72.80,72.46,72.63,73472
12-Mar-26,72.88,72.88,72.39,72.46,113982
11-Mar-26,73.16,73.16,72.52,72.52,54300
10-Mar-26,73.27,73.44,72.54,72.80,100553
09-Mar-26,74.37,74.38,72.71,72.91,102757
06-Mar-26,74.31,74.49,73.54,74.01,71613
05-Mar-26,74.46,74.46,73.79,73.95,34367
04-Mar-26,74.84,75.09,73.81,74.09,101157
03-Mar-26,73.34,73.95,72.76,73.80,431053
02-Mar-26,73.29,73.48,72.76,73.33,78928
27-Feb-26,73.46,73.95,73.46,73.73,37805
*exoneração de responsabilidade e termos de uso