ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ITIT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/2026-0,50%-0,2958,0158,0157,6658,0149K33
21/07/2026-1,64%-0,9758,3058,9758,0858,9771K42
20/07/20260,27%0,1659,2759,1156,6559,95275K817
17/07/20260,36%0,2159,1158,9058,6059,33159K46
16/07/20260,87%0,5158,9058,6858,0960,14203K71
15/07/20261,60%0,9258,3957,1856,8058,39172K67
14/07/2026-2,03%-1,1957,4758,3657,4758,8476K66
13/07/20261,14%0,6658,6658,2956,5058,66226K78
10/07/20260,69%0,4058,0057,6057,6058,80168K72
09/07/20260,17%0,1057,6057,7857,6057,9258K49
08/07/20260,86%0,4957,5057,2956,7257,93105K80
07/07/20262,17%1,2157,0155,8055,8058,60264K174
06/07/2026-2,11%-1,2055,8057,0055,0157,00369K167
03/07/2026-6,80%-4,1657,0060,8555,0060,85927K381
02/07/2026-3,00%-1,8961,1663,7661,1063,76338K657
01/07/2026-2,99%-1,9463,0564,8262,4064,82182K109
30/06/2026-4,43%-3,0164,9966,5063,6466,69747K532
29/06/2026-4,82%-3,4468,0071,5068,0071,50358K254
26/06/20260,58%0,4171,4471,3871,2871,7090K59
25/06/2026-6,11%-4,6271,0375,6571,0175,652M264
24/06/20260,23%0,1775,6575,1475,1475,8648K35
23/06/2026-0,75%-0,5775,4876,4275,4876,60107K152
22/06/2026-0,72%-0,5576,0576,6076,0376,9886K68
19/06/20260,12%0,0976,6076,8976,5176,8928K90
18/06/2026-0,38%-0,2976,5176,4276,4177,1462K48
17/06/2026-0,48%-0,3776,8077,5576,8077,55461K86
16/06/2026-0,41%-0,3277,1777,4976,9177,77100K60
15/06/20261,04%0,8077,4977,0776,8477,7487K68
12/06/20260,31%0,2476,6976,4676,0676,8240K77
11/06/2026-0,20%-0,1576,4576,6076,0376,606M41
10/06/20260,05%0,0476,6076,9476,2076,9483K49
09/06/20260,33%0,2576,5676,3175,9476,6961K33
08/06/20260,42%0,3276,3176,3675,6276,51725K74
05/06/20260,62%0,4775,9975,8975,5276,0767K55
03/06/2026-0,68%-0,5275,5276,0475,5276,4292K84
02/06/2026-0,28%-0,2176,0476,0176,0076,50117K74
01/06/2026-0,85%-0,6576,2576,6675,8976,6690K80
29/05/20261,17%0,8976,9076,3976,0282,30123K87
28/05/2026-0,12%-0,0976,0176,4876,0177,34217K254
27/05/2026-0,26%-0,2076,1076,3076,1076,6836K38
26/05/20260,00%0,0076,3076,3076,3076,8673K56
25/05/2026-0,26%-0,2076,3076,5076,3076,54137K52
22/05/20260,12%0,0976,5076,4376,1076,5074K70
21/05/2026-0,01%-0,0176,4176,3576,1576,42336K39
20/05/20260,55%0,4276,4276,0076,0076,4452K58
19/05/2026-0,11%-0,0876,0077,3076,0077,3050K41
18/05/20260,11%0,0876,0876,3676,0076,36558K81
15/05/2026-0,63%-0,4876,0076,4876,0076,5098K244
14/05/20260,31%0,2476,4876,5675,8576,6249K123
13/05/2026-1,40%-1,0876,2477,3076,2477,30191K310
12/05/20260,42%0,3277,3277,3777,0077,38119K48
11/05/2026-0,27%-0,2177,0077,2277,0077,5990K84
08/05/20260,19%0,1577,2177,4477,0777,8063K58
07/05/20260,08%0,0677,0677,0077,0077,3831K48
06/05/2026-0,45%-0,3577,0077,3577,0077,73259K81
05/05/20261,31%1,0077,3576,7375,8077,41162K99
04/05/20260,00%0,0076,3576,0975,5276,35134K103
30/04/2026-0,35%-0,2776,3576,6276,0576,6231K52
29/04/20260,39%0,3076,6276,7076,3276,7062K46
28/04/20260,41%0,3176,3276,0076,0076,3212K17
27/04/2026-0,16%-0,1276,0176,5175,9576,5176K27
24/04/20260,44%0,3376,1375,8175,4576,1778K72
23/04/2026-0,89%-0,6875,8075,0075,0076,79161K88
22/04/20261,39%1,0576,4875,8075,1076,48256K164
20/04/2026-0,75%-0,5775,4376,0075,4376,3760K53
17/04/20261,33%1,0076,0075,2075,0076,0015K33
16/04/20260,12%0,0975,0074,9274,9275,70262K97
15/04/2026-0,57%-0,4374,9175,7174,9175,7177K63
14/04/20260,24%0,1875,3475,5375,0278,90739K316
13/04/2026-0,08%-0,0675,1675,5974,8475,59394K113
10/04/20261,07%0,8075,2274,7974,5175,22101K51
09/04/2026-0,11%-0,0874,4274,8774,2374,8772K35
08/04/20260,58%0,4374,5074,2074,1975,11180K130
07/04/20260,23%0,1774,0774,2073,7574,2049K59
06/04/2026-0,30%-0,2273,9074,4973,7574,49116K65
02/04/2026-0,31%-0,2374,1274,3573,7974,6383K60
01/04/20260,84%0,6274,3573,4773,0278,99166K122
31/03/20261,43%1,0473,7373,0572,7073,73585K38
30/03/2026-0,26%-0,1972,6972,8872,5873,2439K50
27/03/20260,00%0,0072,8872,8872,5672,8818K25
26/03/20260,05%0,0472,8873,2072,5273,2010K20
25/03/20260,59%0,4372,8472,5272,5073,19114K91
24/03/2026-0,12%-0,0972,4172,5272,2172,52102K42
23/03/20260,46%0,3372,5072,1772,1772,52191K50
20/03/2026-0,48%-0,3572,1772,4372,1772,5228K57
19/03/20260,00%0,0072,5272,5272,4372,5294K39
18/03/20260,00%0,0072,5272,5272,4872,5240K74
17/03/2026-0,47%-0,3472,5272,8672,5073,00183K85
16/03/20260,32%0,2372,8672,8472,6672,8631K58
13/03/20260,23%0,1772,6372,5072,4672,8073K62
12/03/2026-0,08%-0,0672,4672,8872,3972,88114K43
11/03/2026-0,38%-0,2872,5273,1672,5273,1654K66
10/03/2026-0,15%-0,1172,8073,2772,5473,44101K131
09/03/2026-1,49%-1,1072,9174,3772,7174,38103K99
06/03/20260,08%0,0674,0174,3173,5474,4972K98
05/03/2026-0,19%-0,1473,9574,4673,7974,4634K44
04/03/20260,39%0,2974,0974,8473,8175,09101K67
03/03/20260,64%0,4773,8073,3472,7673,95431K70
02/03/2026-0,54%-0,4073,3373,2972,7673,4879K55
27/02/20260,12%0,0973,7373,4673,4673,9538K39
26/02/20260,18%0,1373,6473,8273,4373,8744K49
25/02/20260,22%0,1673,5173,7173,1873,7134K44
24/02/2026-0,20%-0,1573,3573,5073,1373,75125K105
23/02/20260,00%0,0073,5073,5073,0073,5062K72
20/02/20260,14%0,1073,5073,5073,0373,5073K115
19/02/2026-0,07%-0,0573,4073,4573,0973,50106K91
18/02/20260,75%0,5573,4572,9172,9173,4550K65
13/02/2026-0,16%-0,1272,9073,1872,8073,3588K85
12/02/2026-0,22%-0,1673,0273,1872,8373,1854K62
11/02/20260,00%0,0073,1873,1872,8173,18140K57
10/02/20260,25%0,1873,1873,3673,0073,3651K68
09/02/2026-0,15%-0,1173,0073,4773,0073,4729K67
06/02/20260,19%0,1473,1173,1472,9773,5044K68
05/02/2026-0,11%-0,0872,9773,1472,9773,1434K69
04/02/2026-0,29%-0,2173,0573,0073,0073,626K27
03/02/20260,05%0,0473,2673,7672,8573,76100K72
02/02/20260,66%0,4873,2273,4772,7576,87434K92
30/01/2026-0,51%-0,3772,7473,3072,7473,30165K102
29/01/2026-1,14%-0,8473,1173,5873,1073,6082K45
28/01/20260,74%0,5473,9573,7773,1373,9590K496
27/01/20261,52%1,1073,4173,0472,3173,84112K55
26/01/20261,60%1,1472,3171,0070,9874,92150K81
23/01/20260,74%0,5271,1771,0070,3171,1768K63
22/01/20260,50%0,3570,6570,6569,9770,65120K96
21/01/20260,98%0,6870,3069,6269,6270,56105K63
20/01/20260,42%0,2969,6269,6769,5169,7387K60
19/01/20260,04%0,0369,3369,3069,3069,9964K73
16/01/20260,17%0,1269,3069,4769,3069,5269K108
15/01/20260,06%0,0469,1869,4869,0669,4888K79
14/01/20260,13%0,0969,1469,0669,0569,3959K71
13/01/20260,00%0,0069,0569,3969,0569,50155K127
12/01/2026-0,32%-0,2269,0569,5069,0069,5072K63
09/01/2026-0,17%-0,1269,2769,7269,2669,73322K72
08/01/2026--69,3968,9568,9569,4065K53


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar