ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ITIT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,23%0,1670,2270,0669,8670,2539K77
18/11/20240,06%0,0470,0670,0269,8470,0917K75
14/11/2024-0,01%-0,0170,0270,0070,0070,2549K94
13/11/2024-0,79%-0,5670,0370,5870,0070,5975K97
12/11/2024-0,11%-0,0870,5970,6769,5170,67126K580
11/11/20240,00%0,0070,6770,6770,5570,9780K110
08/11/2024-0,44%-0,3170,6770,9870,6570,9860K55
07/11/2024-0,45%-0,3270,9871,3070,6171,3048K75
06/11/20240,55%0,3971,3070,9070,9071,3028K49
05/11/20240,38%0,2770,9170,3870,3571,0054K56
04/11/20240,00%0,0070,6470,6670,3571,0063K135
01/11/2024-0,86%-0,6170,6470,6570,0170,6569K82
31/10/20240,35%0,2571,2571,0070,7771,2542K80
30/10/2024-1,39%-1,0071,0071,7570,8172,48327K158
29/10/20240,10%0,0772,0071,2671,2672,0261K76
28/10/2024-0,10%-0,0771,9372,0071,2572,50194K259
25/10/2024-1,99%-1,4672,0073,4671,9973,50140K195
24/10/2024-0,73%-0,5473,4673,7573,4574,2430K49
23/10/20240,00%0,0074,0073,5073,5074,47171K807
22/10/2024-0,34%-0,2574,0075,0073,2075,00216K213
21/10/2024-0,60%-0,4574,2574,7074,2074,7050K78
18/10/2024-0,40%-0,3074,7075,1074,5175,1070K433
17/10/2024-0,57%-0,4375,0075,6373,2475,63477K1.050
16/10/20240,57%0,4375,4375,6373,5375,63116K213
15/10/20240,04%0,0375,0074,9874,7275,2828K68
14/10/20241,22%0,9074,9774,0774,0675,63101K242
11/10/20240,79%0,5874,0773,1073,1074,3293K58
10/10/2024-0,42%-0,3173,4973,8073,0074,47241K452
09/10/2024-0,35%-0,2673,8074,0673,5074,1551K96
08/10/20240,08%0,0674,0675,6974,0675,6938K79
07/10/2024-0,04%-0,0374,0074,0373,0074,0381K204
04/10/2024-1,42%-1,0774,0374,5972,5175,45287K518
03/10/20240,12%0,0975,1075,0074,8175,2658K53
02/10/20240,01%0,0175,0175,5075,0075,5190K115
01/10/2024-0,66%-0,5075,0074,1474,1475,5061K92
30/09/20240,00%0,0075,5075,4575,1075,81138K164
27/09/2024-0,04%-0,0375,5075,9875,2775,9824K82
26/09/2024-0,36%-0,2775,5376,0475,5276,0433K98
25/09/2024-0,17%-0,1375,8075,7475,7476,2038K223
24/09/20240,73%0,5575,9375,3875,1476,30104K132
23/09/20240,51%0,3875,3875,1075,1075,4568K87
20/09/2024-0,89%-0,6775,0075,0072,8075,00120K168
19/09/20240,75%0,5675,6774,2074,2075,6794K75
18/09/20241,50%1,1175,1175,1474,1175,1552K86
17/09/2024-2,05%-1,5574,0075,7274,0076,43220K261
16/09/2024-1,37%-1,0575,5576,6074,2576,92127K260
13/09/2024-0,39%-0,3076,6076,9076,0276,9047K130
12/09/20241,09%0,8376,9076,5375,8076,90121K160
11/09/2024-0,30%-0,2376,0776,3075,8076,9136K92
10/09/2024-0,78%-0,6076,3076,3176,3076,9265K173
09/09/20240,42%0,3276,9076,5876,3176,9263K217
06/09/2024-0,29%-0,2276,5876,7975,7076,7921K131
05/09/20241,74%1,3176,8075,4975,0076,80161K474
04/09/2024-1,22%-0,9375,4976,3075,2476,3324K143
03/09/2024-0,43%-0,3376,4276,5475,5577,90100K166
02/09/2024-0,10%-0,0876,7576,8376,4077,90105K265
30/08/20241,12%0,8576,8376,0876,0877,99174K471
29/08/2024-0,17%-0,1375,9876,0175,8179,61241K332
28/08/2024-0,14%-0,1176,1176,2276,1176,8815K75
27/08/20240,14%0,1176,2275,8075,8077,5050K152
26/08/20240,53%0,4076,1175,0775,0776,11117K110
23/08/20240,29%0,2275,7175,8775,4075,88150K149
22/08/20240,59%0,4475,4975,0575,0575,5089K96
21/08/2024-0,42%-0,3275,0575,3774,9675,37171K212
20/08/20240,76%0,5775,3774,8574,8575,4251K176
19/08/2024-0,33%-0,2574,8075,4174,6075,41268K337
16/08/20240,09%0,0775,0574,9974,7075,4270K256
15/08/2024-0,03%-0,0274,9874,9074,6876,06340K313
14/08/2024-0,54%-0,4175,0075,4174,5275,94317K318
13/08/20240,41%0,3175,4175,1075,1075,4787K59
12/08/2024-0,42%-0,3275,1075,1175,1075,97124K148
09/08/20241,25%0,9375,4274,4074,4075,42103K140
08/08/2024-0,68%-0,5174,4974,4074,3974,8451K87
07/08/20240,74%0,5575,0074,4474,3575,00117K109
06/08/2024-0,01%-0,0174,4574,5074,0374,96161K125
05/08/2024-0,71%-0,5374,4674,5074,4574,50124K99
02/08/20240,05%0,0474,9974,7574,7575,00122K114
01/08/2024-0,28%-0,2174,9575,3774,5075,37114K257
31/07/20240,09%0,0775,1675,3075,1075,4529K67
30/07/20240,66%0,4975,0974,5174,5175,2460K64
29/07/2024-0,28%-0,2174,6074,8174,5875,0072K85
26/07/20240,36%0,2774,8175,4574,7575,4555K70
25/07/20240,05%0,0474,5474,5074,3774,9791K84
24/07/2024-0,25%-0,1974,5074,5174,4175,00168K112
23/07/20240,19%0,1474,6974,5574,5075,49145K130
22/07/20240,85%0,6374,5574,4974,0274,74353K176
19/07/2024-1,18%-0,8873,9274,7573,9274,99524K219
18/07/2024-0,25%-0,1974,8074,9974,5075,25134K104
17/07/2024-0,28%-0,2174,9975,0974,8275,30279K117
16/07/2024-0,13%-0,1075,2075,3074,8175,30108K112
15/07/20240,00%0,0075,3075,3075,0175,7971K144
12/07/2024-0,17%-0,1375,3075,5975,0075,94271K328
11/07/20240,57%0,4375,4374,9974,7875,49123K94
10/07/2024-0,87%-0,6675,0075,6675,0075,97123K122
09/07/20240,89%0,6775,6674,6374,5475,74137K128
08/07/20240,66%0,4974,9974,5074,4574,9988K77
05/07/20240,49%0,3674,5074,2674,2674,5068K99
04/07/20240,22%0,1674,1473,9873,5074,17227K994
03/07/2024-0,75%-0,5673,9874,3073,7674,50126K594
02/07/2024-0,75%-0,5674,5474,6974,0074,95170K995
01/07/2024-1,78%-1,3675,1076,4474,6976,44548K773
28/06/2024-0,68%-0,5276,4676,9876,0077,00191K1.949
27/06/2024-0,34%-0,2676,9876,7876,3677,00255K1.157
26/06/20241,44%1,1077,2477,3876,3377,38106K106
25/06/2024-0,03%-0,0276,1476,1175,4076,75294K2.054
24/06/2024-0,42%-0,3276,1676,1575,4176,50196K1.645
21/06/2024-0,60%-0,4676,4876,9076,1576,91210K380
20/06/2024-2,22%-1,7576,9479,4576,5079,45252K238
19/06/2024-0,25%-0,2078,6978,8878,0079,50180K624
18/06/2024-0,45%-0,3678,8978,4378,4379,25141K139
17/06/20241,03%0,8179,2578,4478,4179,25101K161
14/06/2024-0,49%-0,3978,4478,9077,3578,90208K161
13/06/2024-0,69%-0,5578,8379,3878,5079,3869K98
12/06/2024-0,78%-0,6279,3879,0379,0379,9844K64
11/06/2024-0,17%-0,1480,0080,1479,8080,1474K61
10/06/20240,11%0,0980,1480,0579,7580,14137K276
07/06/2024-1,09%-0,8880,0580,3479,0080,41140K104
06/06/20240,52%0,4280,9380,5180,5180,9371K67
05/06/20240,06%0,0580,5180,6379,6280,63163K95
04/06/2024-0,40%-0,3280,4680,5180,2581,00193K88
03/06/2024-0,22%-0,1880,7880,5080,0081,0099K177
31/05/20240,95%0,7680,9680,2079,6281,00258K146
29/05/20240,35%0,2880,2079,0078,8680,50150K145
28/05/2024-1,02%-0,8279,9280,7579,5080,75172K172
27/05/2024-0,91%-0,7480,7481,2180,2581,30115K155
24/05/20240,61%0,4981,4881,0081,0081,4973K104
23/05/20240,05%0,0480,9981,0080,7881,0045K74
22/05/2024-0,18%-0,1580,9581,2580,5081,26113K135
21/05/20240,45%0,3681,1080,4280,3581,4956K104
20/05/20240,56%0,4580,7480,5080,5080,75156K143
17/05/2024-0,21%-0,1780,2980,8280,0080,82276K175
16/05/2024-0,07%-0,0680,4680,5180,0080,75110K176
15/05/20241,10%0,8880,5280,7079,8181,49293K292
14/05/2024--79,6479,2779,2579,8769K99


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar