ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ITIT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,00%0,0080,0080,2279,9580,24205K202
26/03/2024-0,31%-0,2580,0080,2479,8780,25122K108
25/03/2024-0,25%-0,2080,2580,4179,9580,41117K114
22/03/2024-0,02%-0,0280,4580,7479,9680,7478K117
21/03/20240,00%0,0080,4780,4779,3081,48202K130
20/03/2024-1,53%-1,2580,4781,3379,6881,48165K1.684
19/03/20240,91%0,7481,7281,4979,8882,90420K1.292
18/03/20241,72%1,3780,9879,7779,5580,98194K1.557
15/03/20240,13%0,1079,6179,7579,4580,50195K147
14/03/2024-0,06%-0,0579,5179,9379,0379,9352K108
13/03/20240,71%0,5679,5679,0079,0079,75167K448
12/03/20240,13%0,1079,0078,9678,9580,00250K91
11/03/20240,64%0,5078,9078,8578,4078,96178K138
08/03/2024-0,13%-0,1078,4078,9478,3678,94208K151
07/03/20240,13%0,1078,5078,9478,2978,94255K163
06/03/20240,14%0,1178,4078,3377,9178,74166K147
05/03/20240,37%0,2978,2978,0077,8878,74317K1.323
04/03/20240,03%0,0278,0077,9977,7578,99273K1.411
01/03/2024-0,91%-0,7277,9878,0577,7878,254M104
29/02/20240,25%0,2078,7078,8978,5278,89128K83
28/02/2024-0,36%-0,2878,5079,0078,4179,00223K108
27/02/2024-0,03%-0,0278,7879,4778,7279,48252K114
26/02/20240,04%0,0378,8078,8678,7279,50711K195
23/02/2024-0,61%-0,4878,7779,2578,6879,7867K129
22/02/20240,32%0,2579,2579,4979,0279,9996K89
21/02/20240,01%0,0179,0078,9978,5379,0262K62
20/02/20241,41%1,1078,9977,8977,7079,50141K178
19/02/20240,40%0,3177,8977,6077,5077,99197K115
16/02/20240,05%0,0477,5877,9977,0477,99254K340
15/02/2024-1,81%-1,4377,5478,7675,4979,212M1.395
14/02/20240,47%0,3778,9778,5978,5278,9988K115
09/02/20240,45%0,3578,6078,2577,8578,62191K1.301
08/02/2024-0,82%-0,6578,2579,0077,9579,00707K1.524
07/02/20240,86%0,6778,9078,6178,2579,001M238
06/02/20240,17%0,1378,2378,4477,8078,48586K248
05/02/2024-0,71%-0,5678,1078,6778,0878,99695K1.718
02/02/20240,20%0,1678,6679,0078,2779,00133K157
01/02/2024-1,63%-1,3078,5079,6978,0279,69283K153
31/01/20240,58%0,4679,8079,4278,6879,85154K100
30/01/20240,86%0,6879,3479,3578,3379,35134K80
29/01/20240,52%0,4178,6678,7478,2578,98207K145
26/01/2024-0,29%-0,2378,2578,5078,2478,50106K60
25/01/20240,05%0,0478,4878,1177,7678,50394K185
24/01/20240,22%0,1778,4478,2777,8978,4473K141
23/01/2024-0,08%-0,0678,2778,4977,7878,49354K144
22/01/20240,10%0,0878,3378,5078,0078,50162K161
19/01/20240,26%0,2078,2578,0377,8678,2548K118
18/01/2024-0,59%-0,4678,0578,5177,7478,51105K176
17/01/2024-0,36%-0,2878,5178,7577,0678,752M486
16/01/2024-0,74%-0,5978,7979,6977,9879,691M1.161
15/01/2024-0,03%-0,0279,3879,4078,7679,48152K227
12/01/2024-0,25%-0,2079,4079,8779,0079,87368K216
11/01/2024-0,21%-0,1779,6078,8178,8179,75128K211
10/01/20240,36%0,2979,7779,8778,8079,87105K148
09/01/20240,16%0,1379,4879,8878,7079,8828K190
08/01/20240,57%0,4579,3578,9178,0379,43139K323
05/01/20240,20%0,1678,9078,9978,6079,0066K166
04/01/20242,02%1,5678,7477,1877,1878,7456K226
03/01/20240,53%0,4177,1877,0176,3077,21123K507
02/01/20240,42%0,3276,7776,3076,3076,9962K219
28/12/20230,00%0,0076,4576,4575,9276,45326K129
27/12/2023-0,04%-0,0376,4576,7076,0277,50263K637
26/12/20230,05%0,0476,4876,4476,1476,50153K213
22/12/20230,12%0,0976,4476,3575,5176,5062K255
21/12/20230,14%0,1176,3576,2475,5176,7291K263
20/12/20231,33%1,0076,2475,5574,7876,2456K253
19/12/20230,44%0,3375,2475,0074,7675,88508K283
18/12/20231,01%0,7574,9174,9774,1574,97109K227
15/12/20231,17%0,8674,1673,9973,3774,22386K244
14/12/20230,27%0,2073,3073,0072,6173,50222K169
13/12/20230,15%0,1173,1072,9672,6273,2190K173
12/12/2023-0,68%-0,5072,9974,4772,5674,49514K568
11/12/2023-0,68%-0,5073,4974,0573,1174,75287K246
08/12/20230,75%0,5573,9973,5473,5074,01144K266
07/12/2023-0,08%-0,0673,4473,5173,0173,51191K174
06/12/20230,25%0,1873,5073,9872,0373,98260K308
05/12/2023-0,24%-0,1873,3274,0072,5074,00801K330
04/12/2023-0,23%-0,1773,5073,6073,1273,60120K205
01/12/2023-1,31%-0,9873,6774,1173,2574,78353K396
30/11/20230,20%0,1574,6574,8374,0074,83265K873
29/11/2023-0,40%-0,3074,5075,0374,1575,05163K177
28/11/2023-0,53%-0,4074,8076,9774,7576,97100K216
27/11/2023-0,70%-0,5375,2076,0075,0476,00122K343
24/11/20230,46%0,3575,7375,3775,2575,7379K285
23/11/2023-0,46%-0,3575,3875,9975,0175,99111K254
22/11/2023-0,15%-0,1175,7375,5175,0075,79201K292
21/11/20230,13%0,1075,8476,8875,5076,8846K256
20/11/20230,40%0,3075,7475,0175,0175,74170K321
17/11/2023-0,68%-0,5275,4475,9275,0175,92202K336
16/11/20230,03%0,0275,9675,8975,3076,45377K192
14/11/2023-1,35%-1,0475,9476,0375,3176,04155K272
13/11/20231,04%0,7976,9876,9875,2676,98106K305
10/11/20230,32%0,2476,1975,9475,5276,4769K360
09/11/20230,01%0,0175,9575,9475,2575,9567K273
08/11/20230,45%0,3475,9475,6074,9575,9486K293
07/11/2023-0,46%-0,3575,6075,9575,5075,95131K276
06/11/20230,20%0,1575,9576,0075,5576,0061K295
03/11/20230,53%0,4075,8075,4075,4076,0078K98
01/11/2023-0,13%-0,1075,4075,2474,7975,49154K151
31/10/20230,04%0,0375,5074,0874,0875,50231K75
30/10/20230,48%0,3675,4775,5074,5075,50134K100
27/10/20230,59%0,4475,1175,4574,0675,4578K70
26/10/20230,89%0,6674,6774,0173,7574,7171K82
25/10/2023-1,39%-1,0474,0174,9372,9975,10563K184
24/10/2023-1,25%-0,9575,0576,0074,7676,00356K122
23/10/2023-1,08%-0,8376,0076,8675,7577,00281K312
20/10/20230,03%0,0276,8376,8175,5276,83237K222
19/10/20230,01%0,0176,8176,8975,0076,89224K117
18/10/20230,39%0,3076,8076,5075,7176,80135K124
17/10/2023-0,65%-0,5076,5076,8476,0077,00287K146
16/10/2023-0,52%-0,4077,0077,4577,0077,45150K126
13/10/20230,32%0,2577,4077,4577,0077,4538K78
11/10/2023-0,45%-0,3577,1577,5076,7877,50116K148
10/10/2023-0,64%-0,5077,5077,9977,2277,99170K196
09/10/2023-0,29%-0,2378,0078,2377,5278,25107K212
06/10/20230,42%0,3378,2378,7477,7978,74103K212
05/10/2023-0,13%-0,1077,9078,7077,1878,7066K97
04/10/2023-0,54%-0,4278,0078,8677,7778,86194K151
03/10/20230,67%0,5278,4278,3577,8978,50152K129
02/10/2023-1,25%-0,9977,9078,8877,9078,88293K166
29/09/20230,84%0,6678,8978,5077,9978,89138K116
28/09/20230,68%0,5378,2377,7077,5678,42110K71
27/09/2023-1,01%-0,7977,7078,9977,5778,9981K84
26/09/2023-0,20%-0,1678,4978,6577,9978,6578K122
25/09/20230,18%0,1478,6579,7578,0079,7590K155
22/09/2023-0,14%-0,1178,5179,0078,0279,00139K111
21/09/20230,03%0,0278,6279,0078,0079,00375K137
20/09/20230,13%0,1078,6078,5078,0078,88352K149
19/09/2023-0,63%-0,5078,5079,9978,0079,99340K436
18/09/2023-0,73%-0,5879,0079,5878,7579,58239K339
15/09/2023-0,15%-0,1279,5879,8179,3580,00174K154
14/09/2023-0,34%-0,2779,7079,9779,0679,97156K150
13/09/2023-0,01%-0,0179,9780,4879,5280,48102K237
12/09/2023--79,9880,1979,4280,1987K108


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito