ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ITIT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2025-1,12%-0,7566,2667,0166,2567,0149K62
20/01/2025-0,07%-0,0567,0167,0566,7867,06113K43
17/01/2025-0,80%-0,5467,0667,1366,8067,6144K45
16/01/2025-0,19%-0,1367,6067,7367,1768,1715K44
15/01/20250,80%0,5467,7367,1966,8067,7592K74
14/01/2025-0,74%-0,5067,1967,6066,7767,6928K53
13/01/2025-0,40%-0,2767,6967,9067,0467,96139K99
10/01/2025-1,58%-1,0967,9669,0667,9669,5262K57
09/01/2025-0,63%-0,4469,0569,4968,7569,4928K39
08/01/20251,06%0,7369,4968,7668,5069,4960K57
07/01/2025-1,19%-0,8368,7669,0168,7669,6046K40
06/01/2025-0,59%-0,4169,5970,0069,2570,0047K87
03/01/20250,63%0,4470,0069,5269,0170,0023K44
02/01/2025-1,96%-1,3969,5670,3469,5270,3424K53
30/12/2024-0,07%-0,0570,9570,9670,3071,9869K556
27/12/20242,60%1,8071,0069,2069,0171,0067K264
26/12/20240,01%0,0169,2069,1967,0069,20170K399
23/12/20241,93%1,3169,1967,8667,8669,38123K294
20/12/20241,53%1,0267,8866,9966,0070,07235K597
19/12/20244,24%2,7266,8664,1563,7566,9861K256
18/12/2024-1,63%-1,0664,1465,2060,8765,20313K345
17/12/2024-1,18%-0,7865,2065,9865,0065,98128K312
16/12/20240,72%0,4765,9865,5165,5165,9864K291
13/12/20240,40%0,2665,5165,2665,2565,51107K222
12/12/20240,31%0,2065,2565,0564,0065,28107K97
11/12/2024-0,76%-0,5065,0565,5563,5066,00173K1.882
10/12/2024-2,51%-1,6965,5567,2464,7567,24142K102
09/12/2024-0,86%-0,5867,2467,7066,8167,82220K139
06/12/20240,24%0,1667,8267,6667,1168,19107K112
05/12/2024-0,68%-0,4667,6668,1267,4768,12108K105
04/12/2024-0,15%-0,1068,1268,2168,0568,2230K49
03/12/2024-0,76%-0,5268,2268,7468,0268,7479K88
02/12/2024-0,52%-0,3668,7468,5068,0168,9780K102
29/11/2024-0,83%-0,5869,1069,6868,7869,6870K76
28/11/20240,61%0,4269,6869,2768,9969,9455K87
27/11/2024-1,03%-0,7269,2669,7669,2169,9839K130
26/11/2024-0,03%-0,0269,9869,7369,7370,0031K54
25/11/20240,14%0,1070,0069,9069,3570,0094K136
22/11/20240,07%0,0569,9069,5869,5669,9935K67
21/11/2024-0,53%-0,3769,8570,2269,7070,22130K123
19/11/20240,23%0,1670,2270,0669,8670,2539K77
18/11/20240,06%0,0470,0670,0269,8470,0917K75
14/11/2024-0,01%-0,0170,0270,0070,0070,2549K94
13/11/2024-0,79%-0,5670,0370,5870,0070,5975K97
12/11/2024-0,11%-0,0870,5970,6769,5170,67126K580
11/11/20240,00%0,0070,6770,6770,5570,9780K110
08/11/2024-0,44%-0,3170,6770,9870,6570,9860K55
07/11/2024-0,45%-0,3270,9871,3070,6171,3048K75
06/11/20240,55%0,3971,3070,9070,9071,3028K49
05/11/20240,38%0,2770,9170,3870,3571,0054K56
04/11/20240,00%0,0070,6470,6670,3571,0063K135
01/11/2024-0,86%-0,6170,6470,6570,0170,6569K82
31/10/20240,35%0,2571,2571,0070,7771,2542K80
30/10/2024-1,39%-1,0071,0071,7570,8172,48327K158
29/10/20240,10%0,0772,0071,2671,2672,0261K76
28/10/2024-0,10%-0,0771,9372,0071,2572,50194K259
25/10/2024-1,99%-1,4672,0073,4671,9973,50140K195
24/10/2024-0,73%-0,5473,4673,7573,4574,2430K49
23/10/20240,00%0,0074,0073,5073,5074,47171K807
22/10/2024-0,34%-0,2574,0075,0073,2075,00216K213
21/10/2024-0,60%-0,4574,2574,7074,2074,7050K78
18/10/2024-0,40%-0,3074,7075,1074,5175,1070K433
17/10/2024-0,57%-0,4375,0075,6373,2475,63477K1.050
16/10/20240,57%0,4375,4375,6373,5375,63116K213
15/10/20240,04%0,0375,0074,9874,7275,2828K68
14/10/20241,22%0,9074,9774,0774,0675,63101K242
11/10/20240,79%0,5874,0773,1073,1074,3293K58
10/10/2024-0,42%-0,3173,4973,8073,0074,47241K452
09/10/2024-0,35%-0,2673,8074,0673,5074,1551K96
08/10/20240,08%0,0674,0675,6974,0675,6938K79
07/10/2024-0,04%-0,0374,0074,0373,0074,0381K204
04/10/2024-1,42%-1,0774,0374,5972,5175,45287K518
03/10/20240,12%0,0975,1075,0074,8175,2658K53
02/10/20240,01%0,0175,0175,5075,0075,5190K115
01/10/2024-0,66%-0,5075,0074,1474,1475,5061K92
30/09/20240,00%0,0075,5075,4575,1075,81138K164
27/09/2024-0,04%-0,0375,5075,9875,2775,9824K82
26/09/2024-0,36%-0,2775,5376,0475,5276,0433K98
25/09/2024-0,17%-0,1375,8075,7475,7476,2038K223
24/09/20240,73%0,5575,9375,3875,1476,30104K132
23/09/20240,51%0,3875,3875,1075,1075,4568K87
20/09/2024-0,89%-0,6775,0075,0072,8075,00120K168
19/09/20240,75%0,5675,6774,2074,2075,6794K75
18/09/20241,50%1,1175,1175,1474,1175,1552K86
17/09/2024-2,05%-1,5574,0075,7274,0076,43220K261
16/09/2024-1,37%-1,0575,5576,6074,2576,92127K260
13/09/2024-0,39%-0,3076,6076,9076,0276,9047K130
12/09/20241,09%0,8376,9076,5375,8076,90121K160
11/09/2024-0,30%-0,2376,0776,3075,8076,9136K92
10/09/2024-0,78%-0,6076,3076,3176,3076,9265K173
09/09/20240,42%0,3276,9076,5876,3176,9263K217
06/09/2024-0,29%-0,2276,5876,7975,7076,7921K131
05/09/20241,74%1,3176,8075,4975,0076,80161K474
04/09/2024-1,22%-0,9375,4976,3075,2476,3324K143
03/09/2024-0,43%-0,3376,4276,5475,5577,90100K166
02/09/2024-0,10%-0,0876,7576,8376,4077,90105K265
30/08/20241,12%0,8576,8376,0876,0877,99174K471
29/08/2024-0,17%-0,1375,9876,0175,8179,61241K332
28/08/2024-0,14%-0,1176,1176,2276,1176,8815K75
27/08/20240,14%0,1176,2275,8075,8077,5050K152
26/08/20240,53%0,4076,1175,0775,0776,11117K110
23/08/20240,29%0,2275,7175,8775,4075,88150K149
22/08/20240,59%0,4475,4975,0575,0575,5089K96
21/08/2024-0,42%-0,3275,0575,3774,9675,37171K212
20/08/20240,76%0,5775,3774,8574,8575,4251K176
19/08/2024-0,33%-0,2574,8075,4174,6075,41268K337
16/08/20240,09%0,0775,0574,9974,7075,4270K256
15/08/2024-0,03%-0,0274,9874,9074,6876,06340K313
14/08/2024-0,54%-0,4175,0075,4174,5275,94317K318
13/08/20240,41%0,3175,4175,1075,1075,4787K59
12/08/2024-0,42%-0,3275,1075,1175,1075,97124K148
09/08/20241,25%0,9375,4274,4074,4075,42103K140
08/08/2024-0,68%-0,5174,4974,4074,3974,8451K87
07/08/20240,74%0,5575,0074,4474,3575,00117K109
06/08/2024-0,01%-0,0174,4574,5074,0374,96161K125
05/08/2024-0,71%-0,5374,4674,5074,4574,50124K99
02/08/20240,05%0,0474,9974,7574,7575,00122K114
01/08/2024-0,28%-0,2174,9575,3774,5075,37114K257
31/07/20240,09%0,0775,1675,3075,1075,4529K67
30/07/20240,66%0,4975,0974,5174,5175,2460K64
29/07/2024-0,28%-0,2174,6074,8174,5875,0072K85
26/07/20240,36%0,2774,8175,4574,7575,4555K70
25/07/20240,05%0,0474,5474,5074,3774,9791K84
24/07/2024-0,25%-0,1974,5074,5174,4175,00168K112
23/07/20240,19%0,1474,6974,5574,5075,49145K130
22/07/20240,85%0,6374,5574,4974,0274,74353K176
19/07/2024-1,18%-0,8873,9274,7573,9274,99524K219
18/07/2024-0,25%-0,1974,8074,9974,5075,25134K104
17/07/2024-0,28%-0,2174,9975,0974,8275,30279K117
16/07/2024-0,13%-0,1075,2075,3074,8175,30108K112
15/07/20240,00%0,0075,3075,3075,0175,7971K144
12/07/2024-0,17%-0,1375,3075,5975,0075,94271K328
11/07/20240,57%0,4375,4374,9974,7875,49123K94
10/07/2024--75,0075,6675,0075,97123K122


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar