papéis
login
mais

Cotação atual, histórico e gráfico do papel: ITLC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: itlc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-3,20%-1,5747,5249,0947,2949,09912K123
19/01/2022-3,99%-2,0449,0950,5548,8050,63715K189
18/01/20220,31%0,1651,1351,1450,5851,29705K1.057
17/01/2022-0,55%-0,2850,9751,2550,9751,7055K68
14/01/20220,49%0,2551,2550,5350,3051,48580K75
13/01/2022-0,82%-0,4251,0051,4350,6551,65239K59
12/01/2022-1,00%-0,5251,4252,5750,7052,571M97
11/01/2022-0,31%-0,1651,9452,7051,4852,74826K123
10/01/20223,37%1,7052,1050,4049,9652,101M918
07/01/2022-1,70%-0,8750,4051,2550,0851,48784K85
06/01/2022-0,14%-0,0751,2751,3450,8351,91357K86
05/01/20221,08%0,5551,3450,7550,5053,003M212
04/01/20220,81%0,4150,7950,5649,8150,98663K122
03/01/20225,09%2,4450,3848,4348,2650,38542K97
30/12/2021-3,05%-1,5147,9448,6647,9448,782M867
29/12/20211,27%0,6249,4548,7048,7049,45409K52
28/12/20210,14%0,0748,8348,7748,5249,22297K639
27/12/2021-0,02%-0,0148,7649,2548,4949,25182K85
23/12/20211,41%0,6848,7748,0947,9749,16985K76
22/12/2021-0,91%-0,4448,0948,3347,8548,44233K39
21/12/20212,23%1,0648,5347,6047,6048,74889K77
20/12/2021-1,39%-0,6747,4748,1346,7048,13467K100
17/12/2021-0,54%-0,2648,1448,3947,5048,39331K806
16/12/20210,62%0,3048,4048,0047,8448,90531K62
15/12/20211,86%0,8848,1047,2346,9548,10539K77
14/12/2021-0,78%-0,3747,2247,0046,6147,22155K74
13/12/20210,38%0,1847,5947,4147,1747,992M206
10/12/20210,64%0,3047,4149,7346,7549,73752K65
09/12/2021-1,69%-0,8147,1147,9146,9747,91558K66
08/12/2021-2,62%-1,2947,9249,7447,4949,74286K94
07/12/20212,27%1,0949,2151,8149,0752,093M252
06/12/20213,35%1,5648,1246,5646,5648,57476K123
03/12/2021-0,45%-0,2146,5646,9846,0647,00320K236
02/12/20210,62%0,2946,7746,4845,4646,81575K99
01/12/20210,91%0,4246,4846,4246,2847,11731K87
30/11/2021-1,81%-0,8546,0646,4045,8546,852M143
29/11/20213,24%1,4746,9145,8045,6446,91923K144
26/11/2021-1,22%-0,5645,4445,6944,9545,93275K91
25/11/2021-0,88%-0,4146,0046,4545,9546,50111K71
24/11/20211,13%0,5246,4145,9345,5246,41855K292
23/11/2021-1,54%-0,7245,8946,6145,6747,07725K92
22/11/20210,45%0,2146,6146,3945,8047,30581K96
19/11/20211,07%0,4946,4046,2945,5046,40298K80
18/11/2021-0,52%-0,2445,9146,5145,2946,511M119
17/11/2021-0,90%-0,4246,1546,5745,8546,72845K97
16/11/20211,55%0,7146,5745,8445,5146,75433K99
12/11/20210,79%0,3645,8645,6145,6046,091M85
11/11/2021-2,86%-1,3445,5046,5045,5046,50683K461
10/11/20210,36%0,1746,8446,3946,0246,89341K58
09/11/2021-2,14%-1,0246,6747,4346,5047,50327K142
08/11/20212,01%0,9447,6947,0046,5248,03268K119
05/11/2021-0,53%-0,2546,7547,1046,6247,632M160
04/11/2021-0,02%-0,0147,0047,1046,2547,30420K114
03/11/20210,45%0,2147,0147,0046,9547,66315K359
01/11/20210,93%0,4346,8046,5346,2046,86364K140
29/10/20213,23%1,4546,3745,4944,9546,37467K215
28/10/20212,00%0,8844,9245,0844,7345,20310K96
27/10/2021-2,35%-1,0644,0445,2544,0445,34385K172
26/10/2021-1,68%-0,7745,1045,8744,6045,962M221
25/10/2021-1,97%-0,9245,8746,7045,6646,75921K259
22/10/2021-11,60%-6,1446,7948,6846,3048,974M663
21/10/20213,06%1,5752,9351,3851,3852,934M226
20/10/2021-0,47%-0,2451,3651,6050,9051,60423K110
19/10/20212,69%1,3551,6050,2950,2151,603M1.172
18/10/20211,39%0,6950,2549,9949,5650,28169K88
15/10/20210,02%0,0149,5649,5549,0049,70266K844
14/10/20213,01%1,4549,5547,9147,9149,66205K64
13/10/2021-3,12%-1,5548,1048,5047,9048,65183K125
11/10/20210,65%0,3249,6549,3349,2349,97190K84
08/10/2021-1,26%-0,6349,3350,4649,3350,463M99
07/10/20211,03%0,5149,9649,7149,7050,47384K331
06/10/2021-0,04%-0,0249,4549,2248,9249,45334K68
05/10/20212,17%1,0549,4748,7248,5549,50282K78
04/10/20210,12%0,0648,4248,3648,1348,99175K216
01/10/20210,04%0,0248,3648,9247,5448,921M109
30/09/2021-0,62%-0,3048,3449,2248,1849,22955K57
29/09/2021-0,39%-0,1948,6449,0048,0849,10187K138
28/09/2021-0,61%-0,3048,8349,1348,5949,29820K94
27/09/20211,28%0,6249,1348,1847,8449,15258K82
24/09/20211,27%0,6148,5147,8547,8448,51228K193
23/09/20211,63%0,7747,9047,3147,3147,97417K48
22/09/20210,75%0,3547,1346,7846,7247,371M144
21/09/2021-0,99%-0,4746,7847,2546,5547,25366K91
20/09/2021-0,86%-0,4147,2548,0046,6548,00377K432
17/09/2021-1,35%-0,6547,6648,3147,5548,50342K142
16/09/20210,23%0,1148,3148,1847,5148,31281K159
15/09/20210,69%0,3348,2047,9347,5348,25484K58
14/09/20210,17%0,0847,8748,3347,4648,33164K64
13/09/20211,27%0,6047,7947,0947,0948,25689K183
10/09/20211,01%0,4747,1946,7246,4947,85589K73
09/09/2021-1,99%-0,9546,7247,4046,4447,54180K265
08/09/20212,85%1,3247,6746,3546,3547,671M171
06/09/2021-0,11%-0,0546,3546,6845,1046,68170K244
03/09/2021-0,32%-0,1546,4046,5045,8646,651M471
02/09/20210,06%0,0346,5546,5245,9246,74205K160
01/09/2021-0,45%-0,2146,5246,7346,1646,73576K155
31/08/2021-0,04%-0,0246,7346,6946,0246,80986K162
30/08/20210,00%0,0046,7546,7646,6547,65958K553
27/08/20210,06%0,0346,7546,7246,1746,84258K68
26/08/2021-0,28%-0,1346,7247,2446,4147,24566K63
25/08/2021-0,83%-0,3946,8547,1746,7247,59915K69
24/08/2021-1,13%-0,5447,2447,8246,9447,825M141
23/08/20212,29%1,0747,7846,1546,1548,093M169
20/08/2021-1,56%-0,7446,7147,6846,3347,95958K126
19/08/20211,50%0,7047,4547,0046,5847,58345K105
18/08/20210,93%0,4346,7546,0346,0347,15869K96
17/08/2021-1,74%-0,8246,3246,8145,9946,965M237
16/08/20210,66%0,3147,1446,8446,3447,14450K68
13/08/2021-0,36%-0,1746,8347,0046,4547,04547K168
12/08/2021-0,68%-0,3247,0047,2546,5347,37264K380
11/08/20211,00%0,4747,3246,8746,6147,3490K54
10/08/2021-1,12%-0,5346,8547,3846,4047,45341K67
09/08/20211,02%0,4847,3847,2846,9447,98862K93
06/08/20210,11%0,0546,9047,5046,8347,50620K82
05/08/20210,02%0,0146,8546,6445,8746,99154K64
04/08/20210,49%0,2346,8447,1746,1047,32171K86
03/08/20210,78%0,3646,6146,4846,3547,32846K117
02/08/2021-0,94%-0,4446,2546,7946,1046,79122K85
30/07/20213,07%1,3946,6945,5145,3646,69850K121
29/07/20210,64%0,2945,3045,7245,0245,80697K102
28/07/2021-2,00%-0,9245,0145,9345,0146,24582K102
27/07/2021-2,09%-0,9845,9346,8045,0846,80978K193
26/07/20211,73%0,8046,9146,1245,9547,141M213
23/07/2021-5,24%-2,5546,1147,5045,2547,502M453
22/07/20210,16%0,0848,6648,5048,3049,0496K56
21/07/20210,50%0,2448,5848,1048,1048,982M173
20/07/20211,66%0,7948,3447,5647,5648,40501K253
19/07/20211,39%0,6547,5546,5046,5047,73825K142
16/07/2021-1,74%-0,8346,9047,7346,9048,63933K436
15/07/20211,34%0,6347,7347,1047,1047,791M162
14/07/2021-3,96%-1,9447,1048,8047,1048,80361K202
13/07/20210,12%0,0649,0448,0248,0149,43225K106
12/07/20211,09%0,5348,9849,1048,7649,64631K112
08/07/2021--48,4548,5448,1149,03671K173


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito