papéis
login
mais

Cotação atual, histórico e gráfico do papel: ITLC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: itlc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-0,18%-0,51289,64290,89289,64290,8952K8
28/09/20204,21%11,71290,15280,00280,00290,1570K8
25/09/20202,60%7,06278,44276,80276,80278,4436K3
24/09/2020-0,82%-2,25271,38273,63271,38275,07878K7
23/09/2020-0,12%-0,33273,63275,11273,58275,11157K8
22/09/20201,94%5,21273,96269,41269,41273,9671K6
21/09/20200,09%0,23268,75266,11265,50268,75323K5
18/09/20201,79%4,72268,52266,08264,75268,5211K3
17/09/2020-1,01%-2,69263,80262,51262,51263,8016K3
16/09/20200,37%0,97266,49265,63265,63266,49396K3
15/09/20201,37%3,58265,52267,31265,05268,1493K21
14/09/2020-0,88%-2,32261,94262,83261,39262,8350K3
11/09/20201,29%3,36264,26265,46264,20265,463M3
10/09/2020-0,95%-2,49260,90264,31260,00264,312M8
09/09/2020-0,09%-0,25263,39261,01261,01263,392M4
08/09/2020-1,54%-4,13263,64265,92263,64265,922M5
04/09/20200,49%1,31267,77265,00263,81267,77911K10
03/09/2020-5,40%-15,22266,46278,46265,50278,46589K13
02/09/20202,94%8,04281,68279,60279,30282,201M16
01/09/2020-2,65%-7,44273,64271,50271,00273,6468K6
31/08/20202,58%7,08281,08280,79280,49281,08396K10
28/08/2020-1,22%-3,38274,00273,86273,00277,371M19
27/08/2020-0,45%-1,26277,38278,64275,20278,6467K7
26/08/20201,62%4,45278,64275,07275,07278,6466K2
25/08/2020-0,33%-0,92274,19277,00273,58277,00199K7
24/08/2020-0,51%-1,40275,11275,97273,31275,971M16
21/08/20200,49%1,36276,51274,79274,79276,51113K5
20/08/20202,50%6,70275,15279,74274,79279,74105K7
19/08/20200,48%1,27268,45265,50265,50268,72553K6
18/08/2020-1,22%-3,30267,18268,70267,18269,50446K18
17/08/20201,50%3,99270,48267,58266,49271,8084K10
14/08/20201,65%4,33266,49264,20264,20266,49297K5
13/08/2020-2,63%-7,08262,16262,05262,05262,1637K2
12/08/20202,71%7,11269,24265,60265,60269,6970K4
11/08/2020-2,79%-7,52262,13270,00262,13270,85360K6
10/08/20203,44%8,97269,65260,41260,41270,30112K10
07/08/2020-0,24%-0,62260,68262,13258,70262,1350K4
06/08/20200,67%1,73261,30261,00260,40261,3042K5
05/08/2020-0,04%-0,11259,57257,40257,40261,9029K3
04/08/20201,36%3,49259,68259,49259,49259,6810K2
03/08/20203,10%7,70256,19255,74255,74257,00372K4
31/07/20200,81%2,00248,49247,00245,69248,4922K4
30/07/2020-0,67%-1,67246,49248,16246,49248,2857K4
29/07/2020-2,23%-5,65248,16250,00247,50250,00426K14
28/07/2020-1,13%-2,90253,81257,84253,81257,84165K4
27/07/2020-1,91%-5,01256,71265,55256,71265,55264K7
24/07/2020-16,68%-52,38261,72295,00261,72295,00704K32
23/07/2020-0,06%-0,18314,10314,10314,10314,103K1
22/07/2020-1,00%-3,19314,28314,65314,28314,6598K2
21/07/2020-3,21%-10,53317,47316,49315,50317,4744K3
20/07/20200,97%3,16328,00322,01322,01328,001M6
17/07/20202,70%8,55324,84322,00322,00324,8474K3
16/07/20200,55%1,74316,29316,29316,29316,2919K2
15/07/2020-0,57%-1,80314,55315,00314,55315,0035K2
14/07/2020-1,72%-5,54316,35312,31312,09316,35128K3
13/07/20201,86%5,88321,89321,89321,89321,893K1
10/07/20201,22%3,80316,01314,89314,89317,05247K4
09/07/20200,19%0,60312,21308,83308,78313,50322K4
08/07/2020-0,80%-2,51311,61314,17311,61314,1797K4
07/07/2020-2,57%-8,30314,12316,37314,12316,3719K2
06/07/20200,60%1,92322,42315,60315,60322,42281K2
03/07/20200,00%0,00320,50320,50320,50320,5010K1
02/07/20201,81%5,69320,50314,81314,81320,50167K2
01/07/2020-3,16%-10,28314,81314,45314,45317,112M3
30/06/20203,59%11,26325,09324,70324,70325,09380K3
29/06/2020-0,94%-2,99313,83308,77308,77313,8377K3
26/06/20202,78%8,57316,82316,82316,82316,8295K2
25/06/2020-2,39%-7,55308,25309,29308,25309,2931M4
24/06/20202,45%7,55315,80315,12314,66316,38393K4
23/06/2020-2,44%-7,72308,25310,18308,25310,18940K2
22/06/2020-0,60%-1,91315,97315,29315,29315,97293K2
19/06/2020-1,80%-5,84317,88318,10316,78318,10394K6
18/06/20201,77%5,63323,72322,23322,22323,72477K3
17/06/20200,92%2,89318,09320,70318,09320,70169K5
16/06/20202,76%8,46315,20312,67312,67315,69353K3
15/06/20203,73%11,03306,74305,00305,00306,74570K2
12/06/2020-6,00%-18,88295,71300,00295,71300,001M4
10/06/20202,35%7,23314,59315,34314,59315,34738K2
09/06/2020-0,28%-0,86307,36309,04307,36310,03839K3
08/06/2020-3,87%-12,41308,22314,96308,22314,963M3
05/06/20200,03%0,09320,63319,19319,11322,28151K4
04/06/20202,41%7,54320,54321,47320,54322,272M6
03/06/2020-2,94%-9,48313,00315,62313,00315,623M2
02/06/2020-3,36%-11,22322,48328,50320,50328,501M4
01/06/2020-1,25%-4,21333,70334,00331,19335,11867K7
29/05/20201,45%4,83337,91340,00336,17340,00162K4
28/05/2020-0,33%-1,11333,08336,42333,08337,251M64
27/05/2020-0,42%-1,41334,19334,31334,19334,78181K5
26/05/2020-3,26%-11,32335,60335,60335,60335,60168K1
22/05/20200,00%0,00346,92350,10345,53350,10560K4
21/05/2020-3,51%-12,61346,92351,33346,47351,33981K4
20/05/20202,35%8,24359,53349,55349,55359,53509K6
19/05/20201,58%5,48351,29347,50347,50352,001M8
18/05/20202,77%9,33345,81344,48344,48345,81179K2
15/05/2020-1,00%-3,41336,48339,13336,48339,39146K3
14/05/20200,09%0,29339,89339,89339,89339,893M3
13/05/2020-2,53%-8,82339,60341,00337,58344,705M9
12/05/2020-1,26%-4,44348,42347,96347,94349,692M4
11/05/20202,77%9,52352,86350,45350,45352,86337K2
08/05/2020-1,00%-3,47343,34341,65341,65343,342M3
07/05/20202,05%6,98346,81346,80346,47347,945M4
06/05/20204,33%14,09339,83339,83339,83339,8337K1
05/05/20201,86%5,96325,74325,74325,74325,74251K1
04/05/2020-2,62%-8,62319,78319,12319,12319,78876K3
30/04/2020-1,69%-5,66328,40327,54327,54329,981M3
29/04/20201,89%6,21334,06331,50330,30334,06620K6
28/04/2020-3,76%-12,82327,85327,30327,23327,85746K5
27/04/20201,08%3,63340,67339,00339,00340,6778K2
24/04/20202,70%8,85337,04332,00332,00337,04831K6
23/04/2020-0,03%-0,10328,19326,00325,00330,03662K6
22/04/20203,79%11,99328,29315,80315,80328,291M8
20/04/2020-1,07%-3,43316,30314,85314,85316,30362K4
17/04/2020-0,19%-0,60319,73321,00316,15321,00431K4
16/04/20203,04%9,44320,33317,10315,94320,33604K3
15/04/2020-1,32%-4,16310,89310,42310,42310,89317K2
14/04/20203,62%11,00315,05311,36311,36315,05243K2
13/04/20204,93%14,29304,05299,47299,47304,05844K3
09/04/2020-4,54%-13,78289,76288,46288,46289,761M2
08/04/2020-2,78%-8,67303,54303,85303,54303,85331K2
07/04/20201,22%3,76312,21317,10307,95321,32328K6
06/04/20209,38%26,45308,45303,84303,84308,45684K4
03/04/2020-1,23%-3,52282,00285,00281,00285,002M8
02/04/20205,29%14,35285,52275,15275,15285,52421K2
01/04/2020-3,23%-9,06271,17275,63271,17275,63122K2
31/03/2020-2,19%-6,27280,23286,50280,23286,50578K3
30/03/20205,00%13,64286,50286,68286,50286,68688K2
27/03/20201,02%2,75272,86274,80272,86274,80275K2
26/03/20201,65%4,39270,11272,10270,11272,10461K2
25/03/2020-0,47%-1,25265,72253,20253,20265,72127K8
24/03/20207,73%19,16266,97268,02266,94268,02827K4
23/03/20206,89%15,97247,81236,50236,50251,553M4
20/03/2020-1,36%-3,20231,84234,90231,27242,632M12
19/03/2020-1,37%-3,27235,04245,25235,04245,25808K5
18/03/2020--238,31250,00238,31250,00757K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito