papéis
login
mais

Cotação atual, histórico e gráfico do papel: ITLC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: itlc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20201,22%3,80316,01314,89314,89317,05247K4
09/07/20200,19%0,60312,21308,83308,78313,50322K4
08/07/2020-0,80%-2,51311,61314,17311,61314,1797K4
07/07/2020-2,57%-8,30314,12316,37314,12316,3719K2
06/07/20200,60%1,92322,42315,60315,60322,42281K2
03/07/20200,00%0,00320,50320,50320,50320,5010K1
02/07/20201,81%5,69320,50314,81314,81320,50167K2
01/07/2020-3,16%-10,28314,81314,45314,45317,112M3
30/06/20203,59%11,26325,09324,70324,70325,09380K3
29/06/2020-0,94%-2,99313,83308,77308,77313,8377K3
26/06/20202,78%8,57316,82316,82316,82316,8295K2
25/06/2020-2,39%-7,55308,25309,29308,25309,2931M4
24/06/20202,45%7,55315,80315,12314,66316,38393K4
23/06/2020-2,44%-7,72308,25310,18308,25310,18940K2
22/06/2020-0,60%-1,91315,97315,29315,29315,97293K2
19/06/2020-1,80%-5,84317,88318,10316,78318,10394K6
18/06/20201,77%5,63323,72322,23322,22323,72477K3
17/06/20200,92%2,89318,09320,70318,09320,70169K5
16/06/20202,76%8,46315,20312,67312,67315,69353K3
15/06/20203,73%11,03306,74305,00305,00306,74570K2
12/06/2020-6,00%-18,88295,71300,00295,71300,001M4
10/06/20202,35%7,23314,59315,34314,59315,34738K2
09/06/2020-0,28%-0,86307,36309,04307,36310,03839K3
08/06/2020-3,87%-12,41308,22314,96308,22314,963M3
05/06/20200,03%0,09320,63319,19319,11322,28151K4
04/06/20202,41%7,54320,54321,47320,54322,272M6
03/06/2020-2,94%-9,48313,00315,62313,00315,623M2
02/06/2020-3,36%-11,22322,48328,50320,50328,501M4
01/06/2020-1,25%-4,21333,70334,00331,19335,11867K7
29/05/20201,45%4,83337,91340,00336,17340,00162K4
28/05/2020-0,33%-1,11333,08336,42333,08337,251M64
27/05/2020-0,42%-1,41334,19334,31334,19334,78181K5
26/05/2020-3,26%-11,32335,60335,60335,60335,60168K1
22/05/20200,00%0,00346,92350,10345,53350,10560K4
21/05/2020-3,51%-12,61346,92351,33346,47351,33981K4
20/05/20202,35%8,24359,53349,55349,55359,53509K6
19/05/20201,58%5,48351,29347,50347,50352,001M8
18/05/20202,77%9,33345,81344,48344,48345,81179K2
15/05/2020-1,00%-3,41336,48339,13336,48339,39146K3
14/05/20200,09%0,29339,89339,89339,89339,893M3
13/05/2020-2,53%-8,82339,60341,00337,58344,705M9
12/05/2020-1,26%-4,44348,42347,96347,94349,692M4
11/05/20202,77%9,52352,86350,45350,45352,86337K2
08/05/2020-1,00%-3,47343,34341,65341,65343,342M3
07/05/20202,05%6,98346,81346,80346,47347,945M4
06/05/20204,33%14,09339,83339,83339,83339,8337K1
05/05/20201,86%5,96325,74325,74325,74325,74251K1
04/05/2020-2,62%-8,62319,78319,12319,12319,78876K3
30/04/2020-1,69%-5,66328,40327,54327,54329,981M3
29/04/20201,89%6,21334,06331,50330,30334,06620K6
28/04/2020-3,76%-12,82327,85327,30327,23327,85746K5
27/04/20201,08%3,63340,67339,00339,00340,6778K2
24/04/20202,70%8,85337,04332,00332,00337,04831K6
23/04/2020-0,03%-0,10328,19326,00325,00330,03662K6
22/04/20203,79%11,99328,29315,80315,80328,291M8
20/04/2020-1,07%-3,43316,30314,85314,85316,30362K4
17/04/2020-0,19%-0,60319,73321,00316,15321,00431K4
16/04/20203,04%9,44320,33317,10315,94320,33604K3
15/04/2020-1,32%-4,16310,89310,42310,42310,89317K2
14/04/20203,62%11,00315,05311,36311,36315,05243K2
13/04/20204,93%14,29304,05299,47299,47304,05844K3
09/04/2020-4,54%-13,78289,76288,46288,46289,761M2
08/04/2020-2,78%-8,67303,54303,85303,54303,85331K2
07/04/20201,22%3,76312,21317,10307,95321,32328K6
06/04/20209,38%26,45308,45303,84303,84308,45684K4
03/04/2020-1,23%-3,52282,00285,00281,00285,002M8
02/04/20205,29%14,35285,52275,15275,15285,52421K2
01/04/2020-3,23%-9,06271,17275,63271,17275,63122K2
31/03/2020-2,19%-6,27280,23286,50280,23286,50578K3
30/03/20205,00%13,64286,50286,68286,50286,68688K2
27/03/20201,02%2,75272,86274,80272,86274,80275K2
26/03/20201,65%4,39270,11272,10270,11272,10461K2
25/03/2020-0,47%-1,25265,72253,20253,20265,72127K8
24/03/20207,73%19,16266,97268,02266,94268,02827K4
23/03/20206,89%15,97247,81236,50236,50251,553M4
20/03/2020-1,36%-3,20231,84234,90231,27242,632M12
19/03/2020-1,37%-3,27235,04245,25235,04245,25808K5
18/03/2020-1,95%-4,73238,31250,00238,31250,00757K15
17/03/2020-0,13%-0,32243,04246,56243,04252,50980K10
16/03/2020-0,69%-1,68243,36254,00243,36254,00896K7
13/03/20207,77%17,66245,04233,00233,00245,042M6
12/03/2020-7,49%-18,42227,38229,35227,38229,35441K2
11/03/2020-0,41%-1,01245,80246,90245,80246,902M2
10/03/20200,88%2,15246,81244,35244,35246,81875K3
09/03/2020-6,30%-16,46244,66244,66244,66244,66624K6
06/03/20200,08%0,20261,12254,49254,49261,12425K2
05/03/2020-3,28%-8,84260,92266,36260,92266,44679K3
04/03/20206,36%16,12269,76264,36264,36269,76550K2
03/03/2020-1,90%-4,92253,64259,93253,64259,93436K7
02/03/20206,79%16,45258,56252,43252,43258,56564K4
28/02/2020-3,95%-9,96242,11248,40242,11248,40469K7
27/02/2020-5,45%-14,54252,07256,95252,07256,95194K4
26/02/2020-6,01%-17,06266,61266,24266,24266,61772K4
21/02/2020-1,70%-4,90283,67282,89282,89283,67538K2
20/02/2020-1,77%-5,19288,57288,37287,66288,57893K3
19/02/20201,45%4,20293,76292,92292,92293,76293K2
18/02/2020-1,57%-4,61289,56287,09287,09289,561M3
17/02/20201,33%3,85294,17294,17294,17294,17118K1
14/02/2020-1,63%-4,82290,32289,25289,25290,32434K2
13/02/20200,02%0,06295,14293,60293,60295,14529K3
12/02/20200,70%2,05295,08294,99294,99295,08148K2
11/02/20201,97%5,66293,03291,01290,73293,03408K3
10/02/20200,26%0,75287,37285,42285,42287,37857K3
07/02/2020-0,57%-1,63286,62287,41286,62288,46920K4
06/02/20200,65%1,86288,25284,10284,10288,25372K4
05/02/20202,58%7,20286,39280,80280,80287,287M7
04/02/20201,63%4,49279,19279,24278,95279,247M3
03/02/2020-0,03%-0,07274,70274,70274,70274,70165K1
31/01/2020-1,77%-4,96274,77274,99274,77274,99275K2
30/01/2020-0,58%-1,64279,73280,00279,73281,12196K3
29/01/2020-0,01%-0,03281,37281,37281,37281,37253K1
28/01/20200,77%2,14281,40281,89281,40281,89394K2
27/01/2020-1,92%-5,46279,26279,26279,26279,26251K1
24/01/20207,37%19,54284,72284,72284,72284,72854K1
23/01/20201,89%4,93265,18264,40264,40265,18185K2
22/01/20201,64%4,19260,25261,21260,25261,21339K2
21/01/20202,74%6,82256,06257,06256,06257,0651K2
17/01/2020-0,49%-1,22249,24248,48248,48249,69274K3
16/01/20201,40%3,47250,46250,20250,20250,4675K2
15/01/20200,52%1,27246,99246,99246,99246,99198K1
14/01/2020-1,32%-3,28245,72245,72245,72245,7249K1
13/01/20202,49%6,06249,00247,34247,34249,00173K2
10/01/2020-0,55%-1,35242,94243,68242,94243,68244K2
09/01/20202,04%4,88244,29244,29244,29244,2924K1
08/01/2020-0,88%-2,13239,41239,20239,20239,41742K2
07/01/2020-1,01%-2,46241,54242,10240,23242,10362K3
06/01/2020-0,43%-1,06244,00243,57243,57244,0097K2
03/01/20200,48%1,18245,06243,30243,30245,06536K2
02/01/20201,41%3,38243,88243,88243,88243,88146K1
30/12/2019-1,55%-3,78240,50239,80239,80240,50288K2
27/12/20190,45%1,10244,28244,54244,28244,5498K2
26/12/20190,47%1,13243,18243,18243,18243,1824K1
23/12/20193,39%7,94242,05242,08242,05242,08218K2
19/12/2019--234,11234,11234,11234,1123K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br