ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ITLC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: itlc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20243,51%1,2336,3035,0035,0036,301M150
26/03/20240,69%0,2435,0734,9034,6835,10475K103
25/03/2024-1,97%-0,7034,8333,9333,7135,03744K210
22/03/20240,51%0,1835,5335,4835,0035,64308K123
21/03/20240,94%0,3335,3535,5235,1036,201M844
20/03/2024-1,07%-0,3835,0236,0134,5236,162M680
19/03/2024-1,34%-0,4835,4035,8834,7635,88420K167
18/03/20240,87%0,3135,8835,8035,6036,05549K103
15/03/20240,59%0,2135,5735,7035,3235,853M178
14/03/2024-1,50%-0,5435,3636,1435,3236,14526K160
13/03/2024-4,39%-1,6535,9037,0235,9037,361M254
12/03/20241,05%0,3937,5537,4037,0537,64603K89
11/03/20241,20%0,4437,1636,7236,3037,32632K1.080
08/03/2024-3,16%-1,2036,7238,2536,4839,001M271
07/03/20243,92%1,4337,9236,5836,5838,16578K196
06/03/20242,38%0,8536,4935,7335,7337,40512K158
05/03/2024-5,69%-2,1535,6437,3935,3237,391M225
04/03/20243,93%1,4337,7936,4436,2438,30927K333
01/03/20242,28%0,8136,3635,6335,6336,60605K1.610
29/02/20242,54%0,8835,5534,6934,6935,65496K881
28/02/2024-1,73%-0,6134,6735,0434,6735,242M181
27/02/2024-2,08%-0,7535,2835,8435,0535,84294K156
26/02/20240,70%0,2536,0335,8635,5836,15259K131
23/02/20240,42%0,1535,7836,2335,5836,23240K113
22/02/2024-0,08%-0,0335,6336,6635,0436,842M318
21/02/2024-2,35%-0,8635,6636,9635,4836,96489K217
20/02/20240,61%0,2236,5237,1035,7637,103M184
19/02/20240,72%0,2636,3036,0335,4336,30285K169
16/02/2024-2,67%-0,9936,0437,0035,8537,00147K112
15/02/20241,09%0,4037,0336,9436,5437,50257K140
14/02/20243,01%1,0736,6336,4836,2136,66573K96
09/02/20240,17%0,0635,5635,5035,1635,95410K94
08/02/20240,14%0,0535,5035,4935,2135,60170K88
07/02/20240,82%0,2935,4535,8735,1635,87771K106
06/02/2024-0,85%-0,3035,1635,3234,9035,46117K86
05/02/20240,54%0,1935,4635,2735,2735,95172K83
02/02/2024-1,04%-0,3735,2736,3634,5036,40310K136
01/02/2024-0,25%-0,0935,6436,4234,7836,42272K125
31/01/20240,96%0,3435,7335,3934,7635,96917K1.050
30/01/2024-1,75%-0,6335,3936,0235,3936,28240K106
29/01/20240,95%0,3436,0236,2335,2036,232M294
26/01/2024-8,18%-3,1835,6836,6135,5037,044M498
25/01/2024-3,64%-1,4738,8640,9038,8641,12608K184
24/01/20240,32%0,1340,3340,5939,7240,85866K158
23/01/20240,32%0,1340,2039,9239,3740,29207K64
22/01/20240,93%0,3740,0740,1039,5240,71359K167
19/01/20243,25%1,2539,7038,8138,2840,04262K307
18/01/20241,75%0,6638,4538,3038,1739,15285K179
17/01/2024-1,87%-0,7237,7938,7537,6138,75283K97
16/01/2024-0,08%-0,0338,5138,1238,0338,702M205
15/01/20240,78%0,3038,5438,2437,9439,00360K112
12/01/2024-1,24%-0,4838,2438,7037,8038,702M175
11/01/20240,44%0,1738,7238,8038,1138,88375K54
10/01/2024-1,33%-0,5238,5539,1738,3539,3064K63
09/01/2024-0,43%-0,1739,0739,2439,0639,54203K77
08/01/20243,24%1,2339,2438,7838,4239,51638K93
05/01/2024-0,73%-0,2838,0137,9337,9138,7969K69
04/01/2024-1,26%-0,4938,2937,1036,9138,601M286
03/01/2024-0,41%-0,1638,7838,9338,4039,20746K240
02/01/2024-3,99%-1,6238,9440,5538,9040,56126K121
28/12/2023-0,34%-0,1440,5640,9039,5141,20517K453
27/12/20230,57%0,2340,7040,8340,4641,201M148
26/12/20234,33%1,6840,4738,8038,8040,52754K148
22/12/20231,57%0,6038,7938,5038,1539,00102K69
21/12/20231,87%0,7038,1937,0037,0038,3030K59
20/12/2023-0,82%-0,3137,4937,6037,3938,20117K62
19/12/20230,93%0,3537,8037,4536,9337,8096K286
18/12/2023-1,65%-0,6337,4538,8035,3238,80241K1.143
15/12/20232,97%1,1038,0838,0837,5138,90121K458
14/12/20231,45%0,5336,9836,5636,5638,432M160
13/12/20230,16%0,0636,4536,4636,2436,60448K70
12/12/2023-0,74%-0,2736,3936,6636,1737,01158K82
11/12/20234,56%1,6036,6635,0735,0736,76893K165
08/12/20231,89%0,6535,0634,8834,3235,25336K206
07/12/20232,29%0,7734,4133,8733,7834,7077K127
06/12/2023-2,12%-0,7333,6434,6233,6434,62159K83
05/12/2023-1,09%-0,3834,3734,7534,3234,83104K190
04/12/2023-2,61%-0,9334,7535,6834,2735,68794K704
01/12/2023-2,41%-0,8835,6836,5635,1236,56187K83
30/11/2023-0,19%-0,0736,5636,6336,4437,07283K506
29/11/20232,46%0,8836,6336,2036,2036,90732K134
28/11/2023-0,72%-0,2635,7535,5035,5035,99431K1.891
27/11/20230,39%0,1436,0135,8635,5036,35254K1.893
24/11/20230,67%0,2435,8735,6335,4235,87124K77
23/11/2023-0,20%-0,0735,6335,3935,0335,9568K54
22/11/20230,25%0,0935,7035,6035,6036,32149K64
21/11/2023-1,52%-0,5535,6136,1635,4336,21281K217
20/11/20231,40%0,5036,1635,6635,2436,28205K1.351
17/11/20231,91%0,6735,6635,5034,8235,70140K133
16/11/20239,34%2,9934,9932,3532,3535,162M212
14/11/20232,43%0,7632,0031,2430,9032,00323K52
13/11/2023-1,70%-0,5431,2431,7831,2331,821M56
10/11/20232,32%0,7231,7831,0631,0531,99207K168
09/11/20230,26%0,0831,0630,8030,8031,5279K69
08/11/2023-1,46%-0,4630,9831,5330,8931,68126K55
07/11/20231,71%0,5331,4431,0930,8731,54235K72
06/11/2023-0,51%-0,1630,9130,6330,6331,86128K58
03/11/20230,65%0,2031,0730,9030,8131,47366K76
01/11/20230,95%0,2930,8730,5730,4031,1575K95
31/10/20231,97%0,5930,5830,0030,0030,6567K649
30/10/20231,49%0,4429,9929,6229,1130,251M470
27/10/20239,44%2,5529,5528,6028,4429,90299K179
26/10/2023-1,35%-0,3727,0027,3726,8427,6564K85
25/10/2023-4,83%-1,3927,3728,5027,1528,56242K119
24/10/20231,59%0,4528,7628,8628,1228,861M81
23/10/2023-3,35%-0,9828,3129,0427,9929,25114K95
20/10/2023-2,43%-0,7329,2930,0029,2530,47169K211
19/10/20230,27%0,0830,0229,7829,7830,50203K75
18/10/2023-0,89%-0,2729,9429,8029,7930,31149K57
17/10/2023-1,60%-0,4930,2130,6929,6230,69852K90
16/10/20230,69%0,2130,7030,4830,4831,0556K68
13/10/2023-1,45%-0,4530,4930,9430,3731,14139K59
11/10/20230,91%0,2830,9430,6630,6331,0536K45
10/10/2023-0,07%-0,0230,6630,8030,4831,00139K63
09/10/2023-1,41%-0,4430,6831,1130,6031,11491K65
06/10/20230,84%0,2631,1230,8530,5331,32189K60
05/10/20230,33%0,1030,8631,0030,6731,01210K436
04/10/2023-0,36%-0,1130,7631,4630,4231,47262K51
03/10/20233,56%1,0630,8729,2829,2830,87189K99
02/10/20230,34%0,1029,8130,0029,5730,2765K54
29/09/20230,37%0,1129,7129,6029,3729,9793K431
28/09/20232,03%0,5929,6029,0129,0029,89329K89
27/09/20233,64%1,0229,0128,0128,0129,25635K85
26/09/2023-0,92%-0,2627,9928,0027,9928,7159K38
25/09/20230,53%0,1528,2528,0827,9328,2788K62
22/09/2023-1,20%-0,3428,1028,4528,0628,63215K63
21/09/20230,78%0,2228,4428,7728,1428,77216K73
20/09/2023-4,05%-1,1928,2229,5128,2229,51510K363
19/09/2023-3,89%-1,1929,4130,3029,2931,00277K96
18/09/2023-0,58%-0,1830,6030,7730,3331,0041K67
15/09/2023-1,91%-0,6030,7831,3730,5731,37100K65
14/09/2023-0,85%-0,2731,3831,8431,1231,84197K60
13/09/2023-1,28%-0,4131,6532,5931,3532,59525K105
12/09/2023--32,0631,8831,7033,00199K122


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito