papéis
login
mais

Cotação atual, histórico e gráfico do papel: ITLC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: itlc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20211,27%0,6148,5147,8547,8448,51228K193
23/09/20211,63%0,7747,9047,3147,3147,97417K48
22/09/20210,75%0,3547,1346,7846,7247,371M144
21/09/2021-0,99%-0,4746,7847,2546,5547,25366K91
20/09/2021-0,86%-0,4147,2548,0046,6548,00377K432
17/09/2021-1,35%-0,6547,6648,3147,5548,50342K142
16/09/20210,23%0,1148,3148,1847,5148,31281K159
15/09/20210,69%0,3348,2047,9347,5348,25484K58
14/09/20210,17%0,0847,8748,3347,4648,33164K64
13/09/20211,27%0,6047,7947,0947,0948,25689K183
10/09/20211,01%0,4747,1946,7246,4947,85589K73
09/09/2021-1,99%-0,9546,7247,4046,4447,54180K265
08/09/20212,85%1,3247,6746,3546,3547,671M171
06/09/2021-0,11%-0,0546,3546,6845,1046,68170K244
03/09/2021-0,32%-0,1546,4046,5045,8646,651M471
02/09/20210,06%0,0346,5546,5245,9246,74205K160
01/09/2021-0,45%-0,2146,5246,7346,1646,73576K155
31/08/2021-0,04%-0,0246,7346,6946,0246,80986K162
30/08/20210,00%0,0046,7546,7646,6547,65958K553
27/08/20210,06%0,0346,7546,7246,1746,84258K68
26/08/2021-0,28%-0,1346,7247,2446,4147,24566K63
25/08/2021-0,83%-0,3946,8547,1746,7247,59915K69
24/08/2021-1,13%-0,5447,2447,8246,9447,825M141
23/08/20212,29%1,0747,7846,1546,1548,093M169
20/08/2021-1,56%-0,7446,7147,6846,3347,95958K126
19/08/20211,50%0,7047,4547,0046,5847,58345K105
18/08/20210,93%0,4346,7546,0346,0347,15869K96
17/08/2021-1,74%-0,8246,3246,8145,9946,965M237
16/08/20210,66%0,3147,1446,8446,3447,14450K68
13/08/2021-0,36%-0,1746,8347,0046,4547,04547K168
12/08/2021-0,68%-0,3247,0047,2546,5347,37264K380
11/08/20211,00%0,4747,3246,8746,6147,3490K54
10/08/2021-1,12%-0,5346,8547,3846,4047,45341K67
09/08/20211,02%0,4847,3847,2846,9447,98862K93
06/08/20210,11%0,0546,9047,5046,8347,50620K82
05/08/20210,02%0,0146,8546,6445,8746,99154K64
04/08/20210,49%0,2346,8447,1746,1047,32171K86
03/08/20210,78%0,3646,6146,4846,3547,32846K117
02/08/2021-0,94%-0,4446,2546,7946,1046,79122K85
30/07/20213,07%1,3946,6945,5145,3646,69850K121
29/07/20210,64%0,2945,3045,7245,0245,80697K102
28/07/2021-2,00%-0,9245,0145,9345,0146,24582K102
27/07/2021-2,09%-0,9845,9346,8045,0846,80978K193
26/07/20211,73%0,8046,9146,1245,9547,141M213
23/07/2021-5,24%-2,5546,1147,5045,2547,502M453
22/07/20210,16%0,0848,6648,5048,3049,0496K56
21/07/20210,50%0,2448,5848,1048,1048,982M173
20/07/20211,66%0,7948,3447,5647,5648,40501K253
19/07/20211,39%0,6547,5546,5046,5047,73825K142
16/07/2021-1,74%-0,8346,9047,7346,9048,63933K436
15/07/20211,34%0,6347,7347,1047,1047,791M162
14/07/2021-3,96%-1,9447,1048,8047,1048,80361K202
13/07/20210,12%0,0649,0448,0248,0149,43225K106
12/07/20211,09%0,5348,9849,1048,7649,64631K112
08/07/2021-0,19%-0,0948,4548,5448,1149,03671K173
07/07/2021-0,63%-0,3148,5449,3248,5249,35308K178
06/07/20211,73%0,8348,8548,5048,2048,93947K238
05/07/20210,46%0,2248,0248,0048,0048,701M133
02/07/20211,70%0,8047,8047,0247,0047,956M293
01/07/20210,97%0,4547,0046,3646,3647,41272K374
30/06/20210,00%0,0046,5546,5546,2047,27629K117
29/06/2021-1,17%-0,5546,5548,0046,2048,00501K315
28/06/20212,66%1,2247,1046,7046,2747,65389K174
25/06/20210,37%0,1745,8846,7045,8646,70247K48
24/06/20210,09%0,0445,7146,6945,5046,69421K120
23/06/2021-1,15%-0,5345,6746,2045,6446,32370K288
22/06/2021-0,75%-0,3546,2046,7546,2047,082M201
21/06/2021-0,92%-0,4346,5546,8446,5547,04217K145
18/06/2021-1,98%-0,9546,9847,5546,2947,553M255
17/06/2021-0,37%-0,1847,9348,0147,5548,45518K138
16/06/2021-1,15%-0,5648,1149,5447,8649,54444K231
15/06/2021-1,00%-0,4948,6749,3048,5049,50385K171
14/06/2021-0,16%-0,0849,1649,2248,5149,22319K81
11/06/20211,74%0,8449,2448,8448,4749,40182K165
10/06/20210,73%0,3548,4048,0548,0548,81207K117
09/06/20211,16%0,5548,0548,2047,9048,65858K92
08/06/2021-0,77%-0,3747,5048,7447,4848,74560K268
07/06/2021-0,52%-0,2547,8748,6947,7048,753M1.610
04/06/2021-1,43%-0,7048,1248,9047,6848,94776K312
02/06/2021-0,55%-0,2748,8249,0248,4849,293M192
01/06/2021-1,68%-0,8449,0949,9448,7149,942M1.351
31/05/20210,79%0,3949,9349,5249,5250,25133K109
28/05/2021-2,00%-1,0149,5450,5549,5450,55240K108
27/05/20210,34%0,1750,5550,2650,1951,00359K187
26/05/2021-0,53%-0,2750,3850,8550,0451,00584K61
25/05/20210,50%0,2550,6550,8850,0050,88391K257
24/05/20210,92%0,4650,4050,2250,1150,88358K108
21/05/20211,73%0,8549,9449,0349,0350,20376K191
20/05/20210,51%0,2549,0949,0448,8749,461M69
19/05/20211,08%0,5248,8447,7347,4349,05954K217
18/05/2021-0,64%-0,3148,3248,6048,2349,25759K92
17/05/20210,12%0,0648,6349,1548,1049,15303K86
14/05/20211,57%0,7548,5748,2247,6449,081M123
13/05/20210,65%0,3147,8247,5147,1748,08923K121
12/05/2021-0,65%-0,3147,5147,8047,0047,80929K114
11/05/2021-1,87%-0,9147,8248,7347,3748,731M166
10/05/2021-3,39%-1,7148,7349,5048,7349,99600K193
07/05/20210,30%0,1550,4450,2949,8550,59409K93
06/05/2021-1,37%-0,7050,2950,3549,3051,00413K287
05/05/2021-1,01%-0,5250,9952,2150,7152,21430K146
04/05/2021-0,71%-0,3751,5151,8950,5352,40882K134
03/05/2021-0,15%-0,0851,8852,3951,0452,75501K195
30/04/20210,27%0,1451,9651,8251,5552,70560K206
29/04/20210,68%0,3551,8251,6051,5552,10411K109
28/04/2021-2,52%-1,3351,4752,8051,4752,80473K363
27/04/2021-1,27%-0,6852,8053,4852,3753,491M270
26/04/2021-1,71%-0,9353,4854,8753,1454,872M278
23/04/2021-4,58%-2,6154,4155,0052,7955,156M704
22/04/2021-2,09%-1,2257,0258,9556,7758,952M195
20/04/2021-0,88%-0,5258,2458,7657,5658,951M203
19/04/2021-5,38%-3,3458,7662,0958,3062,092M538
16/04/20211,39%0,8562,1061,2660,0962,201M150
15/04/20210,84%0,5161,2560,8059,6061,251M191
14/04/2021-4,65%-2,9660,7463,5060,5563,502M388
13/04/20211,53%0,9663,7062,8061,1463,704M244
12/04/2021-3,06%-1,9862,7464,7261,1564,783M290
09/04/20213,73%2,3364,7262,5062,5064,72944K109
08/04/2021-0,11%-0,0762,3962,4661,6062,46489K77
07/04/20211,94%1,1962,4661,2760,9062,65653K364
06/04/2021-2,99%-1,8961,2761,7561,0763,15824K149
05/04/20212,77%1,7063,1661,6061,0063,202M194
01/04/20211,70%1,0361,4661,6860,3761,682M340
31/03/2021-1,24%-0,7660,4362,0560,1162,05900K183
30/03/2021-5,86%-3,8161,1964,7860,7164,781M251
29/03/20215,14%3,1865,0061,8161,7265,00232K234
26/03/20215,10%3,0061,8259,0058,8761,822M89
25/03/20210,15%0,0958,8258,9257,3058,921M155
24/03/20210,19%0,1158,7359,7258,3062,203M403
23/03/2021-2,96%-1,7958,6260,4258,1360,93289K89
22/03/20212,55%1,5060,4158,1058,1061,20510K104
19/03/2021-0,79%-0,4758,9159,0058,3559,251M68
18/03/2021-3,21%-1,9759,3860,9359,2760,931M407
17/03/20210,89%0,5461,3560,7960,1162,3017M163
16/03/2021--60,8159,6159,6161,08576K94


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito