Cotação atual, histórico e gráfico do papel: ITLC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 3,51% | 1,23 | 36,30 | 35,00 | 35,00 | 36,30 | 1M | 150 |
26/03/2024 | 0,69% | 0,24 | 35,07 | 34,90 | 34,68 | 35,10 | 475K | 103 |
25/03/2024 | -1,97% | -0,70 | 34,83 | 33,93 | 33,71 | 35,03 | 744K | 210 |
22/03/2024 | 0,51% | 0,18 | 35,53 | 35,48 | 35,00 | 35,64 | 308K | 123 |
21/03/2024 | 0,94% | 0,33 | 35,35 | 35,52 | 35,10 | 36,20 | 1M | 844 |
20/03/2024 | -1,07% | -0,38 | 35,02 | 36,01 | 34,52 | 36,16 | 2M | 680 |
19/03/2024 | -1,34% | -0,48 | 35,40 | 35,88 | 34,76 | 35,88 | 420K | 167 |
18/03/2024 | 0,87% | 0,31 | 35,88 | 35,80 | 35,60 | 36,05 | 549K | 103 |
15/03/2024 | 0,59% | 0,21 | 35,57 | 35,70 | 35,32 | 35,85 | 3M | 178 |
14/03/2024 | -1,50% | -0,54 | 35,36 | 36,14 | 35,32 | 36,14 | 526K | 160 |
13/03/2024 | -4,39% | -1,65 | 35,90 | 37,02 | 35,90 | 37,36 | 1M | 254 |
|
12/03/2024 | 1,05% | 0,39 | 37,55 | 37,40 | 37,05 | 37,64 | 603K | 89 |
11/03/2024 | 1,20% | 0,44 | 37,16 | 36,72 | 36,30 | 37,32 | 632K | 1.080 |
08/03/2024 | -3,16% | -1,20 | 36,72 | 38,25 | 36,48 | 39,00 | 1M | 271 |
07/03/2024 | 3,92% | 1,43 | 37,92 | 36,58 | 36,58 | 38,16 | 578K | 196 |
06/03/2024 | 2,38% | 0,85 | 36,49 | 35,73 | 35,73 | 37,40 | 512K | 158 |
05/03/2024 | -5,69% | -2,15 | 35,64 | 37,39 | 35,32 | 37,39 | 1M | 225 |
04/03/2024 | 3,93% | 1,43 | 37,79 | 36,44 | 36,24 | 38,30 | 927K | 333 |
01/03/2024 | 2,28% | 0,81 | 36,36 | 35,63 | 35,63 | 36,60 | 605K | 1.610 |
29/02/2024 | 2,54% | 0,88 | 35,55 | 34,69 | 34,69 | 35,65 | 496K | 881 |
28/02/2024 | -1,73% | -0,61 | 34,67 | 35,04 | 34,67 | 35,24 | 2M | 181 |
27/02/2024 | -2,08% | -0,75 | 35,28 | 35,84 | 35,05 | 35,84 | 294K | 156 |
26/02/2024 | 0,70% | 0,25 | 36,03 | 35,86 | 35,58 | 36,15 | 259K | 131 |
23/02/2024 | 0,42% | 0,15 | 35,78 | 36,23 | 35,58 | 36,23 | 240K | 113 |
22/02/2024 | -0,08% | -0,03 | 35,63 | 36,66 | 35,04 | 36,84 | 2M | 318 |
21/02/2024 | -2,35% | -0,86 | 35,66 | 36,96 | 35,48 | 36,96 | 489K | 217 |
20/02/2024 | 0,61% | 0,22 | 36,52 | 37,10 | 35,76 | 37,10 | 3M | 184 |
19/02/2024 | 0,72% | 0,26 | 36,30 | 36,03 | 35,43 | 36,30 | 285K | 169 |
16/02/2024 | -2,67% | -0,99 | 36,04 | 37,00 | 35,85 | 37,00 | 147K | 112 |
15/02/2024 | 1,09% | 0,40 | 37,03 | 36,94 | 36,54 | 37,50 | 257K | 140 |
14/02/2024 | 3,01% | 1,07 | 36,63 | 36,48 | 36,21 | 36,66 | 573K | 96 |
09/02/2024 | 0,17% | 0,06 | 35,56 | 35,50 | 35,16 | 35,95 | 410K | 94 |
08/02/2024 | 0,14% | 0,05 | 35,50 | 35,49 | 35,21 | 35,60 | 170K | 88 |
07/02/2024 | 0,82% | 0,29 | 35,45 | 35,87 | 35,16 | 35,87 | 771K | 106 |
06/02/2024 | -0,85% | -0,30 | 35,16 | 35,32 | 34,90 | 35,46 | 117K | 86 |
05/02/2024 | 0,54% | 0,19 | 35,46 | 35,27 | 35,27 | 35,95 | 172K | 83 |
02/02/2024 | -1,04% | -0,37 | 35,27 | 36,36 | 34,50 | 36,40 | 310K | 136 |
01/02/2024 | -0,25% | -0,09 | 35,64 | 36,42 | 34,78 | 36,42 | 272K | 125 |
31/01/2024 | 0,96% | 0,34 | 35,73 | 35,39 | 34,76 | 35,96 | 917K | 1.050 |
30/01/2024 | -1,75% | -0,63 | 35,39 | 36,02 | 35,39 | 36,28 | 240K | 106 |
29/01/2024 | 0,95% | 0,34 | 36,02 | 36,23 | 35,20 | 36,23 | 2M | 294 |
26/01/2024 | -8,18% | -3,18 | 35,68 | 36,61 | 35,50 | 37,04 | 4M | 498 |
25/01/2024 | -3,64% | -1,47 | 38,86 | 40,90 | 38,86 | 41,12 | 608K | 184 |
24/01/2024 | 0,32% | 0,13 | 40,33 | 40,59 | 39,72 | 40,85 | 866K | 158 |
23/01/2024 | 0,32% | 0,13 | 40,20 | 39,92 | 39,37 | 40,29 | 207K | 64 |
22/01/2024 | 0,93% | 0,37 | 40,07 | 40,10 | 39,52 | 40,71 | 359K | 167 |
19/01/2024 | 3,25% | 1,25 | 39,70 | 38,81 | 38,28 | 40,04 | 262K | 307 |
18/01/2024 | 1,75% | 0,66 | 38,45 | 38,30 | 38,17 | 39,15 | 285K | 179 |
17/01/2024 | -1,87% | -0,72 | 37,79 | 38,75 | 37,61 | 38,75 | 283K | 97 |
16/01/2024 | -0,08% | -0,03 | 38,51 | 38,12 | 38,03 | 38,70 | 2M | 205 |
15/01/2024 | 0,78% | 0,30 | 38,54 | 38,24 | 37,94 | 39,00 | 360K | 112 |
12/01/2024 | -1,24% | -0,48 | 38,24 | 38,70 | 37,80 | 38,70 | 2M | 175 |
11/01/2024 | 0,44% | 0,17 | 38,72 | 38,80 | 38,11 | 38,88 | 375K | 54 |
10/01/2024 | -1,33% | -0,52 | 38,55 | 39,17 | 38,35 | 39,30 | 64K | 63 |
09/01/2024 | -0,43% | -0,17 | 39,07 | 39,24 | 39,06 | 39,54 | 203K | 77 |
08/01/2024 | 3,24% | 1,23 | 39,24 | 38,78 | 38,42 | 39,51 | 638K | 93 |
05/01/2024 | -0,73% | -0,28 | 38,01 | 37,93 | 37,91 | 38,79 | 69K | 69 |
04/01/2024 | -1,26% | -0,49 | 38,29 | 37,10 | 36,91 | 38,60 | 1M | 286 |
03/01/2024 | -0,41% | -0,16 | 38,78 | 38,93 | 38,40 | 39,20 | 746K | 240 |
02/01/2024 | -3,99% | -1,62 | 38,94 | 40,55 | 38,90 | 40,56 | 126K | 121 |
28/12/2023 | -0,34% | -0,14 | 40,56 | 40,90 | 39,51 | 41,20 | 517K | 453 |
27/12/2023 | 0,57% | 0,23 | 40,70 | 40,83 | 40,46 | 41,20 | 1M | 148 |
26/12/2023 | 4,33% | 1,68 | 40,47 | 38,80 | 38,80 | 40,52 | 754K | 148 |
22/12/2023 | 1,57% | 0,60 | 38,79 | 38,50 | 38,15 | 39,00 | 102K | 69 |
21/12/2023 | 1,87% | 0,70 | 38,19 | 37,00 | 37,00 | 38,30 | 30K | 59 |
20/12/2023 | -0,82% | -0,31 | 37,49 | 37,60 | 37,39 | 38,20 | 117K | 62 |
19/12/2023 | 0,93% | 0,35 | 37,80 | 37,45 | 36,93 | 37,80 | 96K | 286 |
18/12/2023 | -1,65% | -0,63 | 37,45 | 38,80 | 35,32 | 38,80 | 241K | 1.143 |
15/12/2023 | 2,97% | 1,10 | 38,08 | 38,08 | 37,51 | 38,90 | 121K | 458 |
14/12/2023 | 1,45% | 0,53 | 36,98 | 36,56 | 36,56 | 38,43 | 2M | 160 |
13/12/2023 | 0,16% | 0,06 | 36,45 | 36,46 | 36,24 | 36,60 | 448K | 70 |
12/12/2023 | -0,74% | -0,27 | 36,39 | 36,66 | 36,17 | 37,01 | 158K | 82 |
11/12/2023 | 4,56% | 1,60 | 36,66 | 35,07 | 35,07 | 36,76 | 893K | 165 |
08/12/2023 | 1,89% | 0,65 | 35,06 | 34,88 | 34,32 | 35,25 | 336K | 206 |
07/12/2023 | 2,29% | 0,77 | 34,41 | 33,87 | 33,78 | 34,70 | 77K | 127 |
06/12/2023 | -2,12% | -0,73 | 33,64 | 34,62 | 33,64 | 34,62 | 159K | 83 |
05/12/2023 | -1,09% | -0,38 | 34,37 | 34,75 | 34,32 | 34,83 | 104K | 190 |
04/12/2023 | -2,61% | -0,93 | 34,75 | 35,68 | 34,27 | 35,68 | 794K | 704 |
01/12/2023 | -2,41% | -0,88 | 35,68 | 36,56 | 35,12 | 36,56 | 187K | 83 |
30/11/2023 | -0,19% | -0,07 | 36,56 | 36,63 | 36,44 | 37,07 | 283K | 506 |
29/11/2023 | 2,46% | 0,88 | 36,63 | 36,20 | 36,20 | 36,90 | 732K | 134 |
28/11/2023 | -0,72% | -0,26 | 35,75 | 35,50 | 35,50 | 35,99 | 431K | 1.891 |
27/11/2023 | 0,39% | 0,14 | 36,01 | 35,86 | 35,50 | 36,35 | 254K | 1.893 |
24/11/2023 | 0,67% | 0,24 | 35,87 | 35,63 | 35,42 | 35,87 | 124K | 77 |
23/11/2023 | -0,20% | -0,07 | 35,63 | 35,39 | 35,03 | 35,95 | 68K | 54 |
22/11/2023 | 0,25% | 0,09 | 35,70 | 35,60 | 35,60 | 36,32 | 149K | 64 |
21/11/2023 | -1,52% | -0,55 | 35,61 | 36,16 | 35,43 | 36,21 | 281K | 217 |
20/11/2023 | 1,40% | 0,50 | 36,16 | 35,66 | 35,24 | 36,28 | 205K | 1.351 |
17/11/2023 | 1,91% | 0,67 | 35,66 | 35,50 | 34,82 | 35,70 | 140K | 133 |
16/11/2023 | 9,34% | 2,99 | 34,99 | 32,35 | 32,35 | 35,16 | 2M | 212 |
14/11/2023 | 2,43% | 0,76 | 32,00 | 31,24 | 30,90 | 32,00 | 323K | 52 |
13/11/2023 | -1,70% | -0,54 | 31,24 | 31,78 | 31,23 | 31,82 | 1M | 56 |
10/11/2023 | 2,32% | 0,72 | 31,78 | 31,06 | 31,05 | 31,99 | 207K | 168 |
09/11/2023 | 0,26% | 0,08 | 31,06 | 30,80 | 30,80 | 31,52 | 79K | 69 |
08/11/2023 | -1,46% | -0,46 | 30,98 | 31,53 | 30,89 | 31,68 | 126K | 55 |
07/11/2023 | 1,71% | 0,53 | 31,44 | 31,09 | 30,87 | 31,54 | 235K | 72 |
06/11/2023 | -0,51% | -0,16 | 30,91 | 30,63 | 30,63 | 31,86 | 128K | 58 |
03/11/2023 | 0,65% | 0,20 | 31,07 | 30,90 | 30,81 | 31,47 | 366K | 76 |
01/11/2023 | 0,95% | 0,29 | 30,87 | 30,57 | 30,40 | 31,15 | 75K | 95 |
31/10/2023 | 1,97% | 0,59 | 30,58 | 30,00 | 30,00 | 30,65 | 67K | 649 |
30/10/2023 | 1,49% | 0,44 | 29,99 | 29,62 | 29,11 | 30,25 | 1M | 470 |
27/10/2023 | 9,44% | 2,55 | 29,55 | 28,60 | 28,44 | 29,90 | 299K | 179 |
26/10/2023 | -1,35% | -0,37 | 27,00 | 27,37 | 26,84 | 27,65 | 64K | 85 |
25/10/2023 | -4,83% | -1,39 | 27,37 | 28,50 | 27,15 | 28,56 | 242K | 119 |
24/10/2023 | 1,59% | 0,45 | 28,76 | 28,86 | 28,12 | 28,86 | 1M | 81 |
23/10/2023 | -3,35% | -0,98 | 28,31 | 29,04 | 27,99 | 29,25 | 114K | 95 |
20/10/2023 | -2,43% | -0,73 | 29,29 | 30,00 | 29,25 | 30,47 | 169K | 211 |
19/10/2023 | 0,27% | 0,08 | 30,02 | 29,78 | 29,78 | 30,50 | 203K | 75 |
18/10/2023 | -0,89% | -0,27 | 29,94 | 29,80 | 29,79 | 30,31 | 149K | 57 |
17/10/2023 | -1,60% | -0,49 | 30,21 | 30,69 | 29,62 | 30,69 | 852K | 90 |
16/10/2023 | 0,69% | 0,21 | 30,70 | 30,48 | 30,48 | 31,05 | 56K | 68 |
13/10/2023 | -1,45% | -0,45 | 30,49 | 30,94 | 30,37 | 31,14 | 139K | 59 |
11/10/2023 | 0,91% | 0,28 | 30,94 | 30,66 | 30,63 | 31,05 | 36K | 45 |
10/10/2023 | -0,07% | -0,02 | 30,66 | 30,80 | 30,48 | 31,00 | 139K | 63 |
09/10/2023 | -1,41% | -0,44 | 30,68 | 31,11 | 30,60 | 31,11 | 491K | 65 |
06/10/2023 | 0,84% | 0,26 | 31,12 | 30,85 | 30,53 | 31,32 | 189K | 60 |
05/10/2023 | 0,33% | 0,10 | 30,86 | 31,00 | 30,67 | 31,01 | 210K | 436 |
04/10/2023 | -0,36% | -0,11 | 30,76 | 31,46 | 30,42 | 31,47 | 262K | 51 |
03/10/2023 | 3,56% | 1,06 | 30,87 | 29,28 | 29,28 | 30,87 | 189K | 99 |
02/10/2023 | 0,34% | 0,10 | 29,81 | 30,00 | 29,57 | 30,27 | 65K | 54 |
29/09/2023 | 0,37% | 0,11 | 29,71 | 29,60 | 29,37 | 29,97 | 93K | 431 |
28/09/2023 | 2,03% | 0,59 | 29,60 | 29,01 | 29,00 | 29,89 | 329K | 89 |
27/09/2023 | 3,64% | 1,02 | 29,01 | 28,01 | 28,01 | 29,25 | 635K | 85 |
26/09/2023 | -0,92% | -0,26 | 27,99 | 28,00 | 27,99 | 28,71 | 59K | 38 |
25/09/2023 | 0,53% | 0,15 | 28,25 | 28,08 | 27,93 | 28,27 | 88K | 62 |
22/09/2023 | -1,20% | -0,34 | 28,10 | 28,45 | 28,06 | 28,63 | 215K | 63 |
21/09/2023 | 0,78% | 0,22 | 28,44 | 28,77 | 28,14 | 28,77 | 216K | 73 |
20/09/2023 | -4,05% | -1,19 | 28,22 | 29,51 | 28,22 | 29,51 | 510K | 363 |
19/09/2023 | -3,89% | -1,19 | 29,41 | 30,30 | 29,29 | 31,00 | 277K | 96 |
18/09/2023 | -0,58% | -0,18 | 30,60 | 30,77 | 30,33 | 31,00 | 41K | 67 |
15/09/2023 | -1,91% | -0,60 | 30,78 | 31,37 | 30,57 | 31,37 | 100K | 65 |
14/09/2023 | -0,85% | -0,27 | 31,38 | 31,84 | 31,12 | 31,84 | 197K | 60 |
13/09/2023 | -1,28% | -0,41 | 31,65 | 32,59 | 31,35 | 32,59 | 525K | 105 |
12/09/2023 | - | - | 32,06 | 31,88 | 31,70 | 33,00 | 199K | 122 |
Date,Open,High,Low,Close,Volume
27-Mar-24,35.00,36.30,35.00,36.30,1124856
26-Mar-24,34.90,35.10,34.68,35.07,475332
25-Mar-24,33.93,35.03,33.71,34.83,744338
22-Mar-24,35.48,35.64,35.00,35.53,308031
21-Mar-24,35.52,36.20,35.10,35.35,1458840
20-Mar-24,36.01,36.16,34.52,35.02,2136841
19-Mar-24,35.88,35.88,34.76,35.40,420147
18-Mar-24,35.80,36.05,35.60,35.88,548727
15-Mar-24,35.70,35.85,35.32,35.57,3340307
14-Mar-24,36.14,36.14,35.32,35.36,526224
13-Mar-24,37.02,37.36,35.90,35.90,1287428
12-Mar-24,37.40,37.64,37.05,37.55,602844
11-Mar-24,36.72,37.32,36.30,37.16,631625
08-Mar-24,38.25,39.00,36.48,36.72,1259827
07-Mar-24,36.58,38.16,36.58,37.92,578192
06-Mar-24,35.73,37.40,35.73,36.49,512411
05-Mar-24,37.39,37.39,35.32,35.64,1022449
04-Mar-24,36.44,38.30,36.24,37.79,927377
01-Mar-24,35.63,36.60,35.63,36.36,604628
29-Feb-24,34.69,35.65,34.69,35.55,495750
28-Feb-24,35.04,35.24,34.67,34.67,1943553
27-Feb-24,35.84,35.84,35.05,35.28,294206
26-Feb-24,35.86,36.15,35.58,36.03,258630
23-Feb-24,36.23,36.23,35.58,35.78,240097
22-Feb-24,36.66,36.84,35.04,35.63,1916604
21-Feb-24,36.96,36.96,35.48,35.66,488652
20-Feb-24,37.10,37.10,35.76,36.52,3071332
19-Feb-24,36.03,36.30,35.43,36.30,284793
16-Feb-24,37.00,37.00,35.85,36.04,146509
15-Feb-24,36.94,37.50,36.54,37.03,256564
14-Feb-24,36.48,36.66,36.21,36.63,573040
09-Feb-24,35.50,35.95,35.16,35.56,409875
08-Feb-24,35.49,35.60,35.21,35.50,169583
07-Feb-24,35.87,35.87,35.16,35.45,770714
06-Feb-24,35.32,35.46,34.90,35.16,117184
05-Feb-24,35.27,35.95,35.27,35.46,171880
02-Feb-24,36.36,36.40,34.50,35.27,310006
01-Feb-24,36.42,36.42,34.78,35.64,271724
31-Jan-24,35.39,35.96,34.76,35.73,917368
30-Jan-24,36.02,36.28,35.39,35.39,240367
29-Jan-24,36.23,36.23,35.20,36.02,2280407
26-Jan-24,36.61,37.04,35.50,35.68,3974586
25-Jan-24,40.90,41.12,38.86,38.86,607824
24-Jan-24,40.59,40.85,39.72,40.33,866015
23-Jan-24,39.92,40.29,39.37,40.20,207342
22-Jan-24,40.10,40.71,39.52,40.07,358706
19-Jan-24,38.81,40.04,38.28,39.70,262125
18-Jan-24,38.30,39.15,38.17,38.45,285095
17-Jan-24,38.75,38.75,37.61,37.79,282883
16-Jan-24,38.12,38.70,38.03,38.51,2295440
15-Jan-24,38.24,39.00,37.94,38.54,360471
12-Jan-24,38.70,38.70,37.80,38.24,2129624
11-Jan-24,38.80,38.88,38.11,38.72,374934
10-Jan-24,39.17,39.30,38.35,38.55,63899
09-Jan-24,39.24,39.54,39.06,39.07,203479
08-Jan-24,38.78,39.51,38.42,39.24,638395
05-Jan-24,37.93,38.79,37.91,38.01,69175
04-Jan-24,37.10,38.60,36.91,38.29,1344850
03-Jan-24,38.93,39.20,38.40,38.78,746150
02-Jan-24,40.55,40.56,38.90,38.94,125839
28-Dec-23,40.90,41.20,39.51,40.56,516840
27-Dec-23,40.83,41.20,40.46,40.70,1170543
26-Dec-23,38.80,40.52,38.80,40.47,754211
22-Dec-23,38.50,39.00,38.15,38.79,101981
21-Dec-23,37.00,38.30,37.00,38.19,29836
20-Dec-23,37.60,38.20,37.39,37.49,116658
19-Dec-23,37.45,37.80,36.93,37.80,96392
18-Dec-23,38.80,38.80,35.32,37.45,241348
15-Dec-23,38.08,38.90,37.51,38.08,120950
14-Dec-23,36.56,38.43,36.56,36.98,1800826
13-Dec-23,36.46,36.60,36.24,36.45,448325
12-Dec-23,36.66,37.01,36.17,36.39,157710
11-Dec-23,35.07,36.76,35.07,36.66,892814
08-Dec-23,34.88,35.25,34.32,35.06,335503
07-Dec-23,33.87,34.70,33.78,34.41,77131
06-Dec-23,34.62,34.62,33.64,33.64,158778
05-Dec-23,34.75,34.83,34.32,34.37,103508
04-Dec-23,35.68,35.68,34.27,34.75,793600
01-Dec-23,36.56,36.56,35.12,35.68,187359
30-Nov-23,36.63,37.07,36.44,36.56,283052
29-Nov-23,36.20,36.90,36.20,36.63,731778
28-Nov-23,35.50,35.99,35.50,35.75,430612
27-Nov-23,35.86,36.35,35.50,36.01,253719
24-Nov-23,35.63,35.87,35.42,35.87,123710
23-Nov-23,35.39,35.95,35.03,35.63,68315
22-Nov-23,35.60,36.32,35.60,35.70,149378
21-Nov-23,36.16,36.21,35.43,35.61,280533
20-Nov-23,35.66,36.28,35.24,36.16,205051
17-Nov-23,35.50,35.70,34.82,35.66,140389
16-Nov-23,32.35,35.16,32.35,34.99,1560409
14-Nov-23,31.24,32.00,30.90,32.00,322659
13-Nov-23,31.78,31.82,31.23,31.24,1083956
10-Nov-23,31.06,31.99,31.05,31.78,207045
09-Nov-23,30.80,31.52,30.80,31.06,78675
08-Nov-23,31.53,31.68,30.89,30.98,126130
07-Nov-23,31.09,31.54,30.87,31.44,235476
06-Nov-23,30.63,31.86,30.63,30.91,127737
03-Nov-23,30.90,31.47,30.81,31.07,365658
01-Nov-23,30.57,31.15,30.40,30.87,74601
31-Oct-23,30.00,30.65,30.00,30.58,67140
30-Oct-23,29.62,30.25,29.11,29.99,1436923
27-Oct-23,28.60,29.90,28.44,29.55,298712
26-Oct-23,27.37,27.65,26.84,27.00,64045
25-Oct-23,28.50,28.56,27.15,27.37,242206
24-Oct-23,28.86,28.86,28.12,28.76,1111167
23-Oct-23,29.04,29.25,27.99,28.31,113831
20-Oct-23,30.00,30.47,29.25,29.29,169123
19-Oct-23,29.78,30.50,29.78,30.02,203022
18-Oct-23,29.80,30.31,29.79,29.94,148594
17-Oct-23,30.69,30.69,29.62,30.21,851836
16-Oct-23,30.48,31.05,30.48,30.70,56279
13-Oct-23,30.94,31.14,30.37,30.49,139006
11-Oct-23,30.66,31.05,30.63,30.94,36490
10-Oct-23,30.80,31.00,30.48,30.66,138787
09-Oct-23,31.11,31.11,30.60,30.68,491241
06-Oct-23,30.85,31.32,30.53,31.12,189489
05-Oct-23,31.00,31.01,30.67,30.86,209862
04-Oct-23,31.46,31.47,30.42,30.76,262364
03-Oct-23,29.28,30.87,29.28,30.87,188805
02-Oct-23,30.00,30.27,29.57,29.81,64637
29-Sep-23,29.60,29.97,29.37,29.71,93193
28-Sep-23,29.01,29.89,29.00,29.60,328686
27-Sep-23,28.01,29.25,28.01,29.01,635282
26-Sep-23,28.00,28.71,27.99,27.99,59169
25-Sep-23,28.08,28.27,27.93,28.25,88215
22-Sep-23,28.45,28.63,28.06,28.10,214515
21-Sep-23,28.77,28.77,28.14,28.44,215900
20-Sep-23,29.51,29.51,28.22,28.22,509829
19-Sep-23,30.30,31.00,29.29,29.41,276972
18-Sep-23,30.77,31.00,30.33,30.60,40869
15-Sep-23,31.37,31.37,30.57,30.78,99748
14-Sep-23,31.84,31.84,31.12,31.38,196736
13-Sep-23,32.59,32.59,31.35,31.65,524542
12-Sep-23,31.88,33.00,31.70,32.06,198568
*exoneração de responsabilidade e termos de uso