ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ITLC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/2019-1,49%-2,76182,02183,70182,02183,70110K2
14/08/2019-0,60%-1,11184,78184,78184,78184,7818K1
13/08/20192,35%4,26185,89185,55185,55185,89724K2
12/08/20190,25%0,45181,63181,63181,63181,6354K1
09/08/2019-2,95%-5,50181,18182,37181,18182,37219K2
07/08/20190,64%1,18186,68185,80185,80186,68299K3
06/08/2019-0,37%-0,68185,50185,50185,50185,5019K1
05/08/2019-1,42%-2,69186,18185,22185,22186,18204K2
02/08/2019-1,55%-2,98188,87188,87188,87188,8719K1
01/08/2019-2,21%-4,34191,85191,85191,85191,85153K1
30/07/2019-1,57%-3,13196,19196,19196,19196,1920K1
29/07/20192,77%5,37199,32199,32199,32199,3240K1
26/07/2019-2,54%-5,06193,95194,45193,95194,75233K4
24/07/20193,75%7,20199,01199,01199,01199,0180K1
22/07/20191,77%3,34191,81191,61191,61191,81115K2
19/07/20191,75%3,25188,47188,61188,47188,61132K2
16/07/2019-2,43%-4,61185,22185,29185,22185,2974K2
15/07/20192,04%3,79189,83187,40187,40189,8357K2
12/07/20191,08%1,99186,04186,20186,04187,95205K3
11/07/20191,84%3,33184,05182,20182,20184,05256K4
10/07/2019-1,57%-2,88180,72180,72180,72180,7218K1
05/07/2019-0,76%-1,41183,60183,38183,24183,60165K3
03/07/20190,76%1,40185,01185,01185,01185,0119K1
28/06/20191,03%1,88183,61183,61183,61183,6118K1
27/06/2019-1,83%-3,38181,73183,11181,73183,11200K2
26/06/20192,45%4,42185,11185,35185,11185,35130K2
21/06/2019-0,34%-0,62180,69181,63180,69181,6391K2
18/06/20191,31%2,35181,31181,31181,31181,311M1
13/06/2019-0,08%-0,15178,96178,96178,96178,9618K1
12/06/2019-1,10%-1,99179,11179,11179,11179,11107K1
10/06/20191,74%3,09181,10181,41181,10181,41109K2
07/06/20192,39%4,15178,01175,99175,99178,01106K2
06/06/20190,92%1,59173,86173,86173,86173,8652K1
05/06/20190,13%0,23172,27172,74172,27172,74138K2
04/06/20192,19%3,68172,04172,04172,04172,0417K1
03/06/2019-3,16%-5,49168,36168,36168,36168,36152K1
31/05/2019-1,70%-3,01173,85173,85173,85173,8517K1
29/05/20191,03%1,80176,86175,99175,02176,86140K3
28/05/2019-2,94%-5,31175,06176,93175,00176,93264K4
27/05/20190,95%1,69180,37180,37180,37180,3736K1
24/05/2019-1,17%-2,12178,68178,68178,67178,6889K3
23/05/20191,25%2,23180,80175,61175,61180,8054K3
22/05/2019-0,45%-0,80178,57178,57178,57178,5718K1
20/05/2019-2,64%-4,86179,37179,28178,85180,80233K4
17/05/20190,73%1,33184,23186,38184,23186,38222K3
15/05/20190,66%1,20182,90182,90182,90182,9018K1
14/05/20191,70%3,04181,70181,70181,70181,70164K1
13/05/2019-3,11%-5,74178,66179,21178,66179,30215K4
10/05/2019-0,19%-0,36184,40182,76182,76184,40147K2
09/05/2019-5,23%-10,19184,76184,76184,76184,76406K1
08/05/2019-2,96%-5,95194,95194,95194,95194,9519K1
07/05/2019-1,08%-2,19200,90201,43200,90201,4340K2
06/05/20190,92%1,85203,09202,80202,80203,0941K2
03/05/2019-0,96%-1,95201,24201,24201,24201,2440K1
02/05/20190,00%0,00203,19198,00198,00203,19734K2
30/04/20190,67%1,36203,19203,19203,19203,1941K1
29/04/2019-1,26%-2,58201,83204,25201,83204,25834K5
26/04/2019-10,48%-23,93204,41204,65204,41204,65572K2
25/04/2019-1,34%-3,11228,34229,97228,34229,97252K3
23/04/2019-0,17%-0,39231,45231,45231,45231,4593K1
22/04/20190,84%1,92231,84231,84231,84231,8423K1
18/04/2019-0,19%-0,43229,92228,77228,77229,9292K2
17/04/20194,19%9,27230,35230,35230,35230,35115K1
16/04/20191,30%2,83221,08219,54219,54221,0888K2
15/04/20190,56%1,22218,25218,49218,25218,4966K2
12/04/20191,57%3,35217,03217,03217,03217,0322K1
10/04/2019-0,56%-1,21213,68213,68213,68213,6821K1
08/04/2019-0,36%-0,78214,89214,65214,65214,89107K2
04/04/20191,08%2,31215,67218,26214,61218,26238K3
03/04/20192,76%5,73213,36213,36213,36213,3685K1
02/04/2019-1,79%-3,79207,63207,20207,20207,6383K2
01/04/20190,38%0,81211,42210,93209,39211,42168K5
29/03/20190,93%1,95210,61210,61210,61210,6121K1
28/03/2019-0,33%-0,70208,66206,15206,15208,66104K2
27/03/20191,06%2,20209,36212,32209,36212,32169K2
26/03/20191,50%3,06207,16204,17204,17207,16205K3
25/03/2019-3,39%-7,17204,10202,57202,57204,10143K2
22/03/20191,51%3,15211,27211,27211,27211,2742K1
21/03/20191,49%3,05208,12208,12208,12208,1242K1
19/03/2019-0,55%-1,14205,07205,14205,07205,14103K2
18/03/2019-0,84%-1,75206,21206,21206,21206,2162K1
15/03/20190,56%1,15207,96207,72207,72207,96395K2
14/03/20190,23%0,48206,81206,81206,81206,8162K1
11/03/20190,86%1,75206,33205,70205,70206,3341K2
07/03/20191,00%2,02204,58204,71204,58204,7141K2
06/03/2019-0,61%-1,24202,56203,63202,56203,63163K2
01/03/20193,59%7,07203,80203,80203,80203,80713K2
27/02/2019-0,88%-1,75196,73198,18196,73198,18119K2
25/02/20191,61%3,14198,48197,66197,66198,4840K2
22/02/20191,56%3,00195,34196,35195,34196,35137K2
21/02/20190,39%0,74192,34192,20192,20194,12308K4
19/02/20190,69%1,32191,60191,60191,60191,60383K1
15/02/20190,42%0,79190,28190,93190,28190,9376K2
13/02/20192,28%4,23189,49188,62188,62189,4976K2
12/02/20191,25%2,28185,26184,52184,52185,26111K2
11/02/20190,99%1,79182,98182,08182,08182,9873K2
08/02/2019-2,73%-5,08181,19180,14180,14181,19162K2
07/02/20191,12%2,06186,27186,27186,27186,2719K1
06/02/20192,72%4,87184,21184,21184,21184,2118K1
04/02/20191,86%3,28179,34176,45176,45179,69197K3
01/02/20192,45%4,21176,06177,55176,06177,55195K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br