ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ITLC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-3,95%-9,96242,11248,40242,11248,40469K7
27/02/2020-5,45%-14,54252,07256,95252,07256,95194K4
26/02/2020-6,01%-17,06266,61266,24266,24266,61772K4
21/02/2020-1,70%-4,90283,67282,89282,89283,67538K2
20/02/2020-1,77%-5,19288,57288,37287,66288,57893K3
19/02/20201,45%4,20293,76292,92292,92293,76293K2
18/02/2020-1,57%-4,61289,56287,09287,09289,561M3
17/02/20201,33%3,85294,17294,17294,17294,17118K1
14/02/2020-1,63%-4,82290,32289,25289,25290,32434K2
13/02/20200,02%0,06295,14293,60293,60295,14529K3
12/02/20200,70%2,05295,08294,99294,99295,08148K2
11/02/20201,97%5,66293,03291,01290,73293,03408K3
10/02/20200,26%0,75287,37285,42285,42287,37857K3
07/02/2020-0,57%-1,63286,62287,41286,62288,46920K4
06/02/20200,65%1,86288,25284,10284,10288,25372K4
05/02/20202,58%7,20286,39280,80280,80287,287M7
04/02/20201,63%4,49279,19279,24278,95279,247M3
03/02/2020-0,03%-0,07274,70274,70274,70274,70165K1
31/01/2020-1,77%-4,96274,77274,99274,77274,99275K2
30/01/2020-0,58%-1,64279,73280,00279,73281,12196K3
29/01/2020-0,01%-0,03281,37281,37281,37281,37253K1
28/01/20200,77%2,14281,40281,89281,40281,89394K2
27/01/2020-1,92%-5,46279,26279,26279,26279,26251K1
24/01/20207,37%19,54284,72284,72284,72284,72854K1
23/01/20201,89%4,93265,18264,40264,40265,18185K2
22/01/20201,64%4,19260,25261,21260,25261,21339K2
21/01/20202,74%6,82256,06257,06256,06257,0651K2
17/01/2020-0,49%-1,22249,24248,48248,48249,69274K3
16/01/20201,40%3,47250,46250,20250,20250,4675K2
15/01/20200,52%1,27246,99246,99246,99246,99198K1
14/01/2020-1,32%-3,28245,72245,72245,72245,7249K1
13/01/20202,49%6,06249,00247,34247,34249,00173K2
10/01/2020-0,55%-1,35242,94243,68242,94243,68244K2
09/01/20202,04%4,88244,29244,29244,29244,2924K1
08/01/2020-0,88%-2,13239,41239,20239,20239,41742K2
07/01/2020-1,01%-2,46241,54242,10240,23242,10362K3
06/01/2020-0,43%-1,06244,00243,57243,57244,0097K2
03/01/20200,48%1,18245,06243,30243,30245,06536K2
02/01/20201,41%3,38243,88243,88243,88243,88146K1
30/12/2019-1,55%-3,78240,50239,80239,80240,50288K2
27/12/20190,45%1,10244,28244,54244,28244,5498K2
26/12/20190,47%1,13243,18243,18243,18243,1824K1
23/12/20193,39%7,94242,05242,08242,05242,08218K2
19/12/20190,00%0,01234,11234,11234,11234,1123K1
18/12/20191,10%2,55234,10233,63233,63234,1047K2
17/12/2019-2,04%-4,82231,55232,17231,55233,47883K3
16/12/2019-1,05%-2,52236,37238,35236,37238,35666K2
13/12/20191,58%3,72238,89237,64237,64238,89666K2
12/12/2019-0,36%-0,85235,17234,91234,91235,17329K2
11/12/20190,28%0,66236,02235,77234,30236,02422K3
05/12/2019-0,77%-1,83235,36235,36235,36235,36141K1
04/12/20190,46%1,08237,19236,43236,43237,19166K2
03/12/2019-3,23%-7,88236,11236,95236,11236,95355K2
02/12/2019-0,93%-2,30243,99244,56243,99244,56538K2
29/11/2019-1,74%-4,36246,29246,29246,29246,2974K1
27/11/2019-0,18%-0,45250,65249,51249,51250,65225K2
26/11/20191,85%4,56251,10251,10251,10251,1025K1
25/11/20191,91%4,62246,54246,54246,54246,5499K1
22/11/2019-0,64%-1,55241,92241,92241,92241,92218K1
21/11/20190,26%0,63243,47243,47243,47243,4749K1
14/11/20190,11%0,27242,84242,84242,84242,8497K1
13/11/2019-0,27%-0,65242,57242,55242,55242,57146K2
11/11/20195,98%13,72243,22242,84242,84243,2297K2
05/11/2019-0,65%-1,51229,50229,50229,50229,5023K1
04/11/20192,42%5,46231,01231,01231,01231,01162K1
01/11/2019-0,22%-0,50225,55225,55225,55225,5523K1
31/10/2019-0,14%-0,32226,05226,82226,05226,82453K2
30/10/20190,92%2,06226,37226,37226,37226,37136K1
29/10/2019-0,62%-1,39224,31228,30224,31228,30226K3
25/10/20198,47%17,62225,70225,70225,70225,70474K1
23/10/2019-1,52%-3,21208,08208,25208,08208,25146K2
22/10/2019-2,19%-4,72211,29211,29211,29211,2921K1
17/10/2019-0,69%-1,49216,01216,01216,01216,01108K1
16/10/2019-0,76%-1,67217,50217,36217,36217,50217K2
15/10/20192,52%5,39219,17219,17219,17219,17110K1
14/10/2019-0,41%-0,88213,78213,78213,78213,78406K1
11/10/20193,73%7,72214,66214,00214,00214,66129K2
09/10/20191,00%2,04206,94206,70206,70206,94517K2
08/10/20190,81%1,65204,90204,90204,90204,90102K1
03/10/2019-0,83%-1,71203,25203,25203,25203,2541K1
02/10/2019-2,77%-5,83204,96204,96204,96204,96184K1
01/10/2019-1,94%-4,18210,79212,60210,79212,60149K2
30/09/20192,53%5,30214,97214,97214,97214,9721K1
27/09/2019-1,44%-3,07209,67209,67209,67209,6721K1
26/09/2019-0,12%-0,26212,74212,74212,74212,74106K1
25/09/20192,15%4,48213,00211,42211,42213,001M2
24/09/2019-1,61%-3,41208,52208,52208,52208,52250K1
18/09/2019-0,17%-0,37211,93211,93211,93211,9385K1
17/09/2019-1,49%-3,22212,30212,30212,30212,30106K1
13/09/2019-0,61%-1,33215,52215,52215,52215,52108K1
12/09/20191,59%3,39216,85216,85216,85216,8522K1
11/09/20190,98%2,08213,46213,46213,46213,46107K1
09/09/20192,47%5,10211,38211,43211,38211,43233K2
06/09/2019-0,30%-0,63206,28206,28206,28206,2821K1
05/09/20193,38%6,76206,91205,10205,10206,91103K2
04/09/20192,33%4,55200,15200,03200,03200,15200K2
03/09/20190,52%1,02195,60195,60195,60195,60117K1
30/08/2019-0,05%-0,09194,58194,58194,58194,5819K1
29/08/20193,53%6,63194,67194,67194,67194,67117K1
26/08/20191,27%2,35188,04188,04188,04188,0419K1
23/08/2019-2,06%-3,91185,69186,00185,69186,00297K3
21/08/20190,96%1,80189,60189,60189,60189,6095K1
20/08/2019-2,64%-5,09187,80188,30187,80188,3094K2
19/08/20195,97%10,87192,89192,89192,89192,8958K1
15/08/2019-1,49%-2,76182,02183,70182,02183,70110K2
14/08/2019-0,60%-1,11184,78184,78184,78184,7818K1
13/08/20192,35%4,26185,89185,55185,55185,89724K2
12/08/20190,25%0,45181,63181,63181,63181,6354K1
09/08/2019-2,95%-5,50181,18182,37181,18182,37219K2
07/08/20190,64%1,18186,68185,80185,80186,68299K3
06/08/2019-0,37%-0,68185,50185,50185,50185,5019K1
05/08/2019-1,42%-2,69186,18185,22185,22186,18204K2
02/08/2019-1,55%-2,98188,87188,87188,87188,8719K1
01/08/2019-2,21%-4,34191,85191,85191,85191,85153K1
30/07/2019-1,57%-3,13196,19196,19196,19196,1920K1
29/07/20192,77%5,37199,32199,32199,32199,3240K1
26/07/2019-2,54%-5,06193,95194,45193,95194,75233K4
24/07/20193,75%7,20199,01199,01199,01199,0180K1
22/07/20191,77%3,34191,81191,61191,61191,81115K2
19/07/20191,75%3,25188,47188,61188,47188,61132K2
16/07/2019-2,43%-4,61185,22185,29185,22185,2974K2
15/07/20192,04%3,79189,83187,40187,40189,8357K2
12/07/20191,08%1,99186,04186,20186,04187,95205K3
11/07/20191,84%3,33184,05182,20182,20184,05256K4
10/07/2019-1,57%-2,88180,72180,72180,72180,7218K1
05/07/2019-0,76%-1,41183,60183,38183,24183,60165K3
03/07/20190,76%1,40185,01185,01185,01185,0119K1
28/06/20191,03%1,88183,61183,61183,61183,6118K1
27/06/2019-1,83%-3,38181,73183,11181,73183,11200K2
26/06/20192,45%4,42185,11185,35185,11185,35130K2
21/06/2019-0,34%-0,62180,69181,63180,69181,6391K2
18/06/20191,31%2,35181,31181,31181,31181,311M1
13/06/2019-0,08%-0,15178,96178,96178,96178,9618K1
12/06/2019--179,11179,11179,11179,11107K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br