Cotação atual, histórico e gráfico do papel: ITRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -0,77% | -0,51 | 65,70 | 66,21 | 65,70 | 66,37 | 2M | 5.005 |
12/02/2025 | 0,52% | 0,34 | 66,21 | 66,44 | 65,40 | 67,55 | 927K | 1.351 |
11/02/2025 | -0,06% | -0,04 | 65,87 | 65,92 | 65,70 | 66,45 | 2M | 1.379 |
10/02/2025 | 1,26% | 0,82 | 65,91 | 66,15 | 65,52 | 66,93 | 2M | 1.568 |
07/02/2025 | 0,14% | 0,09 | 65,09 | 64,90 | 64,50 | 65,52 | 2M | 2.989 |
06/02/2025 | -0,26% | -0,17 | 65,00 | 65,17 | 64,50 | 65,52 | 2M | 800 |
05/02/2025 | -0,24% | -0,16 | 65,17 | 65,33 | 64,62 | 65,33 | 1M | 1.655 |
|
04/02/2025 | -0,41% | -0,27 | 65,33 | 65,63 | 64,80 | 66,12 | 3M | 2.127 |
03/02/2025 | -3,53% | -2,40 | 65,60 | 66,70 | 65,50 | 66,70 | 1M | 1.641 |
31/01/2025 | 1,67% | 1,12 | 68,00 | 67,00 | 66,00 | 68,00 | 2M | 1.680 |
30/01/2025 | 1,41% | 0,93 | 66,88 | 65,96 | 65,69 | 66,89 | 1M | 837 |
29/01/2025 | -0,66% | -0,44 | 65,95 | 66,23 | 65,59 | 66,43 | 1M | 1.646 |
28/01/2025 | -1,64% | -1,11 | 66,39 | 67,50 | 66,04 | 67,50 | 2M | 1.148 |
27/01/2025 | 2,27% | 1,50 | 67,50 | 67,00 | 66,01 | 67,62 | 2M | 4.629 |
24/01/2025 | 1,60% | 1,04 | 66,00 | 64,96 | 64,95 | 67,00 | 1M | 4.475 |
23/01/2025 | -1,28% | -0,84 | 64,96 | 66,11 | 64,60 | 66,12 | 1M | 2.223 |
22/01/2025 | -0,75% | -0,50 | 65,80 | 66,12 | 65,54 | 66,50 | 2M | 847 |
21/01/2025 | -0,61% | -0,41 | 66,30 | 66,52 | 66,15 | 66,71 | 869K | 967 |
20/01/2025 | 0,09% | 0,06 | 66,71 | 66,65 | 66,26 | 67,38 | 1M | 2.518 |
17/01/2025 | 0,35% | 0,23 | 66,65 | 66,12 | 65,99 | 67,11 | 2M | 2.795 |
16/01/2025 | 0,02% | 0,01 | 66,42 | 66,65 | 66,18 | 67,66 | 1M | 685 |
15/01/2025 | 0,44% | 0,29 | 66,41 | 66,12 | 66,12 | 67,67 | 1M | 810 |
14/01/2025 | -1,49% | -1,00 | 66,12 | 67,12 | 65,62 | 67,12 | 1M | 1.188 |
13/01/2025 | 0,74% | 0,49 | 67,12 | 66,92 | 66,85 | 68,01 | 2M | 2.003 |
10/01/2025 | -0,92% | -0,62 | 66,63 | 67,25 | 66,35 | 67,48 | 970K | 1.837 |
09/01/2025 | -1,41% | -0,96 | 67,25 | 68,21 | 66,27 | 69,00 | 3M | 3.566 |
08/01/2025 | -2,45% | -1,71 | 68,21 | 69,72 | 68,11 | 70,14 | 2M | 744 |
07/01/2025 | -0,16% | -0,11 | 69,92 | 69,69 | 69,69 | 70,98 | 999K | 2.665 |
06/01/2025 | -0,17% | -0,12 | 70,03 | 70,15 | 69,20 | 70,40 | 1M | 1.194 |
03/01/2025 | 0,50% | 0,35 | 70,15 | 69,80 | 69,06 | 71,41 | 808K | 2.121 |
02/01/2025 | -3,26% | -2,35 | 69,80 | 71,15 | 68,30 | 71,15 | 1M | 1.313 |
30/12/2024 | -1,11% | -0,81 | 72,15 | 73,65 | 72,02 | 73,93 | 749K | 409 |
27/12/2024 | 1,16% | 0,84 | 72,96 | 72,00 | 71,95 | 73,98 | 2M | 3.927 |
26/12/2024 | 1,58% | 1,12 | 72,12 | 71,00 | 70,39 | 72,36 | 2M | 1.763 |
23/12/2024 | 3,59% | 2,46 | 71,00 | 68,96 | 68,89 | 71,67 | 3M | 2.277 |
20/12/2024 | 0,57% | 0,39 | 68,54 | 68,15 | 68,02 | 69,35 | 2M | 2.889 |
19/12/2024 | 0,74% | 0,50 | 68,15 | 67,65 | 67,55 | 69,65 | 2M | 5.646 |
18/12/2024 | -0,44% | -0,30 | 67,65 | 67,95 | 67,55 | 68,24 | 1M | 913 |
17/12/2024 | -1,38% | -0,95 | 67,95 | 68,01 | 67,54 | 69,37 | 2M | 1.501 |
16/12/2024 | 0,95% | 0,65 | 68,90 | 68,71 | 67,50 | 69,50 | 3M | 1.842 |
13/12/2024 | 0,93% | 0,63 | 68,25 | 67,23 | 67,06 | 68,50 | 2M | 2.041 |
12/12/2024 | -1,90% | -1,31 | 67,62 | 68,48 | 66,06 | 68,74 | 3M | 1.841 |
11/12/2024 | -0,68% | -0,47 | 68,93 | 69,40 | 68,08 | 69,40 | 3M | 2.884 |
10/12/2024 | -2,20% | -1,56 | 69,40 | 70,96 | 68,85 | 71,44 | 3M | 1.575 |
09/12/2024 | -0,43% | -0,31 | 70,96 | 71,26 | 70,02 | 71,52 | 3M | 966 |
06/12/2024 | -0,15% | -0,11 | 71,27 | 70,40 | 70,34 | 72,37 | 4M | 4.545 |
05/12/2024 | -2,75% | -2,02 | 71,38 | 72,61 | 70,60 | 73,37 | 4M | 3.415 |
04/12/2024 | -3,65% | -2,78 | 73,40 | 75,65 | 72,54 | 76,11 | 4M | 2.326 |
03/12/2024 | -2,33% | -1,82 | 76,18 | 78,00 | 75,51 | 78,00 | 3M | 4.093 |
02/12/2024 | -2,45% | -1,96 | 78,00 | 79,00 | 77,20 | 79,16 | 2M | 884 |
29/11/2024 | -0,01% | -0,01 | 79,96 | 79,79 | 78,80 | 80,18 | 2M | 1.729 |
28/11/2024 | -1,27% | -1,03 | 79,97 | 80,95 | 79,62 | 80,96 | 2M | 2.535 |
27/11/2024 | 0,14% | 0,11 | 81,00 | 80,67 | 80,10 | 81,00 | 2M | 3.498 |
26/11/2024 | -0,01% | -0,01 | 80,89 | 80,90 | 80,40 | 81,00 | 2M | 2.021 |
25/11/2024 | -0,12% | -0,10 | 80,90 | 81,00 | 80,72 | 81,50 | 3M | 4.886 |
22/11/2024 | 0,66% | 0,53 | 81,00 | 81,48 | 80,53 | 81,48 | 745K | 1.900 |
21/11/2024 | -0,70% | -0,57 | 80,47 | 80,90 | 80,15 | 81,27 | 2M | 3.370 |
19/11/2024 | 0,05% | 0,04 | 81,04 | 81,00 | 80,40 | 81,61 | 1M | 473 |
18/11/2024 | 1,38% | 1,10 | 81,00 | 80,09 | 79,83 | 81,27 | 2M | 792 |
14/11/2024 | -0,26% | -0,21 | 79,90 | 80,11 | 79,55 | 80,66 | 3M | 4.744 |
13/11/2024 | -1,48% | -1,20 | 80,11 | 81,50 | 79,52 | 81,53 | 3M | 2.668 |
12/11/2024 | 0,38% | 0,31 | 81,31 | 81,02 | 81,00 | 82,23 | 2M | 4.687 |
11/11/2024 | 0,04% | 0,03 | 81,00 | 81,41 | 80,99 | 82,93 | 3M | 2.533 |
08/11/2024 | 0,40% | 0,32 | 80,97 | 80,89 | 80,36 | 81,29 | 987K | 1.281 |
07/11/2024 | 0,00% | 0,00 | 80,65 | 80,45 | 80,30 | 81,94 | 997K | 659 |
06/11/2024 | -0,97% | -0,79 | 80,65 | 81,18 | 80,30 | 81,25 | 2M | 3.670 |
05/11/2024 | 0,92% | 0,74 | 81,44 | 80,61 | 80,27 | 82,07 | 2M | 4.379 |
04/11/2024 | -1,04% | -0,85 | 80,70 | 81,55 | 80,56 | 81,55 | 2M | 3.057 |
01/11/2024 | -1,87% | -1,55 | 81,55 | 81,67 | 80,97 | 82,14 | 1M | 2.497 |
31/10/2024 | 0,67% | 0,55 | 83,10 | 82,55 | 82,04 | 83,57 | 2M | 2.053 |
30/10/2024 | 1,57% | 1,28 | 82,55 | 81,00 | 81,00 | 83,00 | 2M | 5.393 |
29/10/2024 | -0,55% | -0,45 | 81,27 | 81,35 | 80,71 | 81,86 | 1M | 1.391 |
28/10/2024 | 2,16% | 1,73 | 81,72 | 79,99 | 79,99 | 82,49 | 3M | 5.425 |
25/10/2024 | -0,26% | -0,21 | 79,99 | 80,39 | 79,71 | 80,73 | 3M | 2.211 |
24/10/2024 | -0,67% | -0,54 | 80,20 | 80,74 | 79,20 | 80,74 | 3M | 2.684 |
23/10/2024 | -0,46% | -0,37 | 80,74 | 81,13 | 80,12 | 81,79 | 2M | 2.889 |
22/10/2024 | -0,09% | -0,07 | 81,11 | 81,18 | 80,81 | 81,94 | 3M | 4.710 |
21/10/2024 | 0,22% | 0,18 | 81,18 | 80,57 | 80,57 | 82,00 | 2M | 1.533 |
18/10/2024 | 0,66% | 0,53 | 81,00 | 80,47 | 80,14 | 81,00 | 2M | 2.848 |
17/10/2024 | -0,49% | -0,40 | 80,47 | 80,20 | 80,16 | 80,83 | 2M | 4.625 |
16/10/2024 | 0,70% | 0,56 | 80,87 | 80,50 | 80,19 | 80,87 | 2M | 2.773 |
15/10/2024 | -0,24% | -0,19 | 80,31 | 80,50 | 79,62 | 81,82 | 3M | 1.498 |
14/10/2024 | 0,79% | 0,63 | 80,50 | 79,84 | 79,62 | 80,93 | 3M | 1.942 |
11/10/2024 | -0,34% | -0,27 | 79,87 | 79,90 | 78,71 | 80,12 | 3M | 3.264 |
10/10/2024 | -2,09% | -1,71 | 80,14 | 81,80 | 80,10 | 81,80 | 3M | 5.379 |
09/10/2024 | -0,43% | -0,35 | 81,85 | 82,20 | 81,58 | 82,31 | 1M | 873 |
08/10/2024 | -1,65% | -1,38 | 82,20 | 83,21 | 82,01 | 83,87 | 2M | 3.912 |
07/10/2024 | -1,75% | -1,49 | 83,58 | 84,98 | 83,02 | 84,98 | 2M | 2.673 |
04/10/2024 | -0,16% | -0,14 | 85,07 | 85,10 | 84,27 | 85,50 | 2M | 5.863 |
03/10/2024 | 0,11% | 0,09 | 85,21 | 85,11 | 84,60 | 85,50 | 2M | 1.738 |
02/10/2024 | -0,62% | -0,53 | 85,12 | 85,20 | 84,20 | 85,95 | 2M | 5.280 |
01/10/2024 | -1,60% | -1,39 | 85,65 | 87,00 | 85,50 | 88,16 | 1M | 3.524 |
30/09/2024 | -0,43% | -0,38 | 87,04 | 87,42 | 86,41 | 87,47 | 2M | 474 |
27/09/2024 | 1,88% | 1,61 | 87,42 | 85,81 | 85,80 | 87,46 | 2M | 5.293 |
26/09/2024 | 0,34% | 0,29 | 85,81 | 85,66 | 85,11 | 86,47 | 2M | 1.084 |
25/09/2024 | -2,59% | -2,27 | 85,52 | 87,14 | 82,85 | 88,06 | 4M | 3.029 |
24/09/2024 | 0,32% | 0,28 | 87,79 | 87,75 | 87,21 | 88,09 | 1M | 3.014 |
23/09/2024 | -0,11% | -0,10 | 87,51 | 87,59 | 86,97 | 88,10 | 2M | 2.342 |
20/09/2024 | -0,35% | -0,31 | 87,61 | 87,92 | 86,76 | 88,53 | 3M | 4.091 |
19/09/2024 | 0,05% | 0,04 | 87,92 | 87,89 | 87,50 | 88,65 | 1M | 1.822 |
18/09/2024 | -0,33% | -0,29 | 87,88 | 88,17 | 87,52 | 88,39 | 1M | 844 |
17/09/2024 | -0,65% | -0,58 | 88,17 | 88,70 | 87,62 | 88,70 | 2M | 3.843 |
16/09/2024 | 0,08% | 0,07 | 88,75 | 88,65 | 88,20 | 89,20 | 2M | 1.018 |
13/09/2024 | 0,09% | 0,08 | 88,68 | 88,57 | 88,29 | 89,21 | 1M | 1.880 |
12/09/2024 | -0,65% | -0,58 | 88,60 | 89,19 | 88,50 | 89,36 | 2M | 2.208 |
11/09/2024 | -0,78% | -0,70 | 89,18 | 89,89 | 89,08 | 90,40 | 1M | 783 |
10/09/2024 | -0,59% | -0,53 | 89,88 | 90,16 | 88,47 | 90,97 | 2M | 6.244 |
09/09/2024 | -0,31% | -0,28 | 90,41 | 90,70 | 90,04 | 91,13 | 2M | 3.230 |
06/09/2024 | -0,27% | -0,25 | 90,69 | 91,00 | 90,01 | 91,47 | 3M | 7.939 |
05/09/2024 | -0,25% | -0,23 | 90,94 | 91,17 | 90,76 | 91,81 | 2M | 2.500 |
04/09/2024 | -0,25% | -0,23 | 91,17 | 91,40 | 90,78 | 91,50 | 1M | 1.915 |
03/09/2024 | -0,19% | -0,17 | 91,40 | 91,69 | 91,35 | 92,00 | 1M | 1.545 |
02/09/2024 | -0,72% | -0,66 | 91,57 | 91,35 | 91,05 | 91,98 | 1M | 3.007 |
30/08/2024 | 0,18% | 0,17 | 92,23 | 92,32 | 92,06 | 92,80 | 506K | 594 |
29/08/2024 | -0,01% | -0,01 | 92,06 | 91,98 | 91,89 | 92,53 | 691K | 349 |
28/08/2024 | -0,04% | -0,04 | 92,07 | 92,12 | 91,98 | 92,55 | 882K | 555 |
27/08/2024 | 0,22% | 0,20 | 92,11 | 92,41 | 91,97 | 92,88 | 2M | 4.557 |
26/08/2024 | -0,59% | -0,55 | 91,91 | 92,70 | 91,86 | 92,70 | 894K | 3.288 |
23/08/2024 | 0,28% | 0,26 | 92,46 | 91,90 | 91,90 | 92,57 | 909K | 1.695 |
22/08/2024 | -0,01% | -0,01 | 92,20 | 92,23 | 92,03 | 92,70 | 1M | 5.101 |
21/08/2024 | -0,31% | -0,29 | 92,21 | 92,12 | 92,12 | 92,88 | 781K | 813 |
20/08/2024 | 0,00% | 0,00 | 92,50 | 92,02 | 92,02 | 92,97 | 684K | 1.918 |
19/08/2024 | -0,06% | -0,06 | 92,50 | 92,51 | 91,85 | 92,64 | 1M | 615 |
16/08/2024 | 0,06% | 0,06 | 92,56 | 92,45 | 91,77 | 92,67 | 2M | 1.669 |
15/08/2024 | 0,43% | 0,40 | 92,50 | 91,93 | 91,93 | 92,56 | 726K | 1.104 |
14/08/2024 | 0,52% | 0,48 | 92,10 | 91,63 | 91,63 | 92,61 | 856K | 643 |
13/08/2024 | -1,02% | -0,94 | 91,62 | 92,54 | 91,50 | 92,54 | 1M | 669 |
12/08/2024 | 0,93% | 0,85 | 92,56 | 92,27 | 91,59 | 92,92 | 1M | 2.140 |
09/08/2024 | 0,23% | 0,21 | 91,71 | 91,50 | 91,45 | 93,00 | 2M | 2.623 |
08/08/2024 | -0,71% | -0,65 | 91,50 | 92,15 | 91,35 | 92,90 | 1M | 655 |
07/08/2024 | -1,07% | -1,00 | 92,15 | 92,90 | 91,66 | 92,90 | 1M | 493 |
06/08/2024 | -0,66% | -0,62 | 93,15 | 94,15 | 92,83 | 94,53 | 587K | 526 |
05/08/2024 | -1,21% | -1,15 | 93,77 | 94,69 | 92,96 | 94,69 | 628K | 2.310 |
02/08/2024 | - | - | 94,92 | 93,76 | 93,76 | 95,28 | 939K | 1.268 |
Date,Open,High,Low,Close,Volume
13-Feb-25,66.21,66.37,65.70,65.70,1597533
12-Feb-25,66.44,67.55,65.40,66.21,926910
11-Feb-25,65.92,66.45,65.70,65.87,1511560
10-Feb-25,66.15,66.93,65.52,65.91,1731861
07-Feb-25,64.90,65.52,64.50,65.09,1786082
06-Feb-25,65.17,65.52,64.50,65.00,2357809
05-Feb-25,65.33,65.33,64.62,65.17,1421014
04-Feb-25,65.63,66.12,64.80,65.33,2834383
03-Feb-25,66.70,66.70,65.50,65.60,1029483
31-Jan-25,67.00,68.00,66.00,68.00,2363876
30-Jan-25,65.96,66.89,65.69,66.88,1345087
29-Jan-25,66.23,66.43,65.59,65.95,1079678
28-Jan-25,67.50,67.50,66.04,66.39,1815694
27-Jan-25,67.00,67.62,66.01,67.50,2359006
24-Jan-25,64.96,67.00,64.95,66.00,1198902
23-Jan-25,66.11,66.12,64.60,64.96,1090203
22-Jan-25,66.12,66.50,65.54,65.80,1986242
21-Jan-25,66.52,66.71,66.15,66.30,869442
20-Jan-25,66.65,67.38,66.26,66.71,1170220
17-Jan-25,66.12,67.11,65.99,66.65,1744797
16-Jan-25,66.65,67.66,66.18,66.42,1392515
15-Jan-25,66.12,67.67,66.12,66.41,1184713
14-Jan-25,67.12,67.12,65.62,66.12,1463549
13-Jan-25,66.92,68.01,66.85,67.12,1732210
10-Jan-25,67.25,67.48,66.35,66.63,970105
09-Jan-25,68.21,69.00,66.27,67.25,2703432
08-Jan-25,69.72,70.14,68.11,68.21,2019792
07-Jan-25,69.69,70.98,69.69,69.92,998561
06-Jan-25,70.15,70.40,69.20,70.03,1466831
03-Jan-25,69.80,71.41,69.06,70.15,808136
02-Jan-25,71.15,71.15,68.30,69.80,1369597
30-Dec-24,73.65,73.93,72.02,72.15,748905
27-Dec-24,72.00,73.98,71.95,72.96,1799271
26-Dec-24,71.00,72.36,70.39,72.12,1819576
23-Dec-24,68.96,71.67,68.89,71.00,2561996
20-Dec-24,68.15,69.35,68.02,68.54,2301023
19-Dec-24,67.65,69.65,67.55,68.15,1734363
18-Dec-24,67.95,68.24,67.55,67.65,1028840
17-Dec-24,68.01,69.37,67.54,67.95,1966635
16-Dec-24,68.71,69.50,67.50,68.90,3313085
13-Dec-24,67.23,68.50,67.06,68.25,2211283
12-Dec-24,68.48,68.74,66.06,67.62,3086237
11-Dec-24,69.40,69.40,68.08,68.93,3397388
10-Dec-24,70.96,71.44,68.85,69.40,2919440
09-Dec-24,71.26,71.52,70.02,70.96,2600748
06-Dec-24,70.40,72.37,70.34,71.27,4497083
05-Dec-24,72.61,73.37,70.60,71.38,3807362
04-Dec-24,75.65,76.11,72.54,73.40,4279142
03-Dec-24,78.00,78.00,75.51,76.18,2848651
02-Dec-24,79.00,79.16,77.20,78.00,1712238
29-Nov-24,79.79,80.18,78.80,79.96,1706738
28-Nov-24,80.95,80.96,79.62,79.97,1889150
27-Nov-24,80.67,81.00,80.10,81.00,2237610
26-Nov-24,80.90,81.00,80.40,80.89,2372414
25-Nov-24,81.00,81.50,80.72,80.90,2751105
22-Nov-24,81.48,81.48,80.53,81.00,744552
21-Nov-24,80.90,81.27,80.15,80.47,2100932
19-Nov-24,81.00,81.61,80.40,81.04,1356328
18-Nov-24,80.09,81.27,79.83,81.00,1701759
14-Nov-24,80.11,80.66,79.55,79.90,2816575
13-Nov-24,81.50,81.53,79.52,80.11,2820019
12-Nov-24,81.02,82.23,81.00,81.31,2122671
11-Nov-24,81.41,82.93,80.99,81.00,2623968
08-Nov-24,80.89,81.29,80.36,80.97,987408
07-Nov-24,80.45,81.94,80.30,80.65,996987
06-Nov-24,81.18,81.25,80.30,80.65,2071259
05-Nov-24,80.61,82.07,80.27,81.44,2246013
04-Nov-24,81.55,81.55,80.56,80.70,1792204
01-Nov-24,81.67,82.14,80.97,81.55,1498415
31-Oct-24,82.55,83.57,82.04,83.10,2087730
30-Oct-24,81.00,83.00,81.00,82.55,2146997
29-Oct-24,81.35,81.86,80.71,81.27,1243685
28-Oct-24,79.99,82.49,79.99,81.72,3215419
25-Oct-24,80.39,80.73,79.71,79.99,2697022
24-Oct-24,80.74,80.74,79.20,80.20,2819922
23-Oct-24,81.13,81.79,80.12,80.74,2214065
22-Oct-24,81.18,81.94,80.81,81.11,2628451
21-Oct-24,80.57,82.00,80.57,81.18,1954337
18-Oct-24,80.47,81.00,80.14,81.00,2198109
17-Oct-24,80.20,80.83,80.16,80.47,1723966
16-Oct-24,80.50,80.87,80.19,80.87,2276029
15-Oct-24,80.50,81.82,79.62,80.31,3277874
14-Oct-24,79.84,80.93,79.62,80.50,2775392
11-Oct-24,79.90,80.12,78.71,79.87,3496101
10-Oct-24,81.80,81.80,80.10,80.14,2844980
09-Oct-24,82.20,82.31,81.58,81.85,1346891
08-Oct-24,83.21,83.87,82.01,82.20,2079080
07-Oct-24,84.98,84.98,83.02,83.58,1608891
04-Oct-24,85.10,85.50,84.27,85.07,1851501
03-Oct-24,85.11,85.50,84.60,85.21,1716666
02-Oct-24,85.20,85.95,84.20,85.12,2235758
01-Oct-24,87.00,88.16,85.50,85.65,1419734
30-Sep-24,87.42,87.47,86.41,87.04,1555768
27-Sep-24,85.81,87.46,85.80,87.42,2251944
26-Sep-24,85.66,86.47,85.11,85.81,2135985
25-Sep-24,87.14,88.06,82.85,85.52,4006947
24-Sep-24,87.75,88.09,87.21,87.79,1079792
23-Sep-24,87.59,88.10,86.97,87.51,2438694
20-Sep-24,87.92,88.53,86.76,87.61,2536556
19-Sep-24,87.89,88.65,87.50,87.92,1264174
18-Sep-24,88.17,88.39,87.52,87.88,1055670
17-Sep-24,88.70,88.70,87.62,88.17,1814529
16-Sep-24,88.65,89.20,88.20,88.75,1888295
13-Sep-24,88.57,89.21,88.29,88.68,1072757
12-Sep-24,89.19,89.36,88.50,88.60,2018846
11-Sep-24,89.89,90.40,89.08,89.18,1226388
10-Sep-24,90.16,90.97,88.47,89.88,2185608
09-Sep-24,90.70,91.13,90.04,90.41,1591935
06-Sep-24,91.00,91.47,90.01,90.69,2553938
05-Sep-24,91.17,91.81,90.76,90.94,1600160
04-Sep-24,91.40,91.50,90.78,91.17,1314971
03-Sep-24,91.69,92.00,91.35,91.40,1077199
02-Sep-24,91.35,91.98,91.05,91.57,1027606
30-Aug-24,92.32,92.80,92.06,92.23,505720
29-Aug-24,91.98,92.53,91.89,92.06,690762
28-Aug-24,92.12,92.55,91.98,92.07,881661
27-Aug-24,92.41,92.88,91.97,92.11,1946872
26-Aug-24,92.70,92.70,91.86,91.91,894170
23-Aug-24,91.90,92.57,91.90,92.46,909405
22-Aug-24,92.23,92.70,92.03,92.20,1287713
21-Aug-24,92.12,92.88,92.12,92.21,780536
20-Aug-24,92.02,92.97,92.02,92.50,684332
19-Aug-24,92.51,92.64,91.85,92.50,1078565
16-Aug-24,92.45,92.67,91.77,92.56,1632481
15-Aug-24,91.93,92.56,91.93,92.50,725614
14-Aug-24,91.63,92.61,91.63,92.10,856274
13-Aug-24,92.54,92.54,91.50,91.62,1191157
12-Aug-24,92.27,92.92,91.59,92.56,1382812
09-Aug-24,91.50,93.00,91.45,91.71,1541939
08-Aug-24,92.15,92.90,91.35,91.50,1253287
07-Aug-24,92.90,92.90,91.66,92.15,1101333
06-Aug-24,94.15,94.53,92.83,93.15,587396
05-Aug-24,94.69,94.69,92.96,93.77,628495
02-Aug-24,93.76,95.28,93.76,94.92,938740
*exoneração de responsabilidade e termos de uso