Cotação atual, histórico e gráfico do papel: ITSA2
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | 1,81% | 0,05 | 2,82 | 2,73 | 2,73 | 2,89 | 792K | 333 |
| 01/04/2025 | -7,36% | -0,22 | 2,77 | 2,93 | 2,73 | 2,93 | 3M | 502 |
| 31/03/2025 | -0,99% | -0,03 | 2,99 | 2,97 | 2,83 | 2,99 | 502K | 272 |
| 28/03/2025 | -2,58% | -0,08 | 3,02 | 3,10 | 2,96 | 3,11 | 2M | 600 |
| 27/03/2025 | 1,31% | 0,04 | 3,10 | 3,12 | 3,03 | 3,13 | 367K | 201 |
| 26/03/2025 | -1,92% | -0,06 | 3,06 | 3,13 | 3,00 | 3,16 | 435K | 224 |
| 25/03/2025 | 3,65% | 0,11 | 3,12 | 3,01 | 3,00 | 3,24 | 1M | 428 |
|
|
| 24/03/2025 | 1,35% | 0,04 | 3,01 | 2,95 | 2,87 | 3,03 | 1M | 683 |
| 21/03/2025 | -0,34% | -0,01 | 2,97 | 2,98 | 2,93 | 3,04 | 2M | 522 |
| 20/03/2025 | -5,40% | -0,17 | 2,98 | 3,19 | 2,97 | 3,19 | 4M | 561 |
| 19/03/2025 | -4,26% | -0,14 | 3,15 | 3,33 | 2,95 | 3,35 | 1M | 1.290 |
| 18/03/2025 | 9,67% | 0,29 | 3,29 | 2,95 | 2,88 | 3,29 | 5M | 1.794 |
| 17/03/2025 | 15,83% | 0,41 | 3,00 | 2,62 | 2,60 | 3,00 | 4M | 3.132 |
| 14/03/2025 | 7,92% | 0,19 | 2,59 | 2,40 | 2,40 | 2,70 | 3M | 3.018 |
| 13/03/2025 | 8,60% | 0,19 | 2,40 | 2,23 | 2,21 | 2,44 | 1M | 889 |
| 12/03/2025 | 0,00% | 0,00 | 2,21 | 2,20 | 2,13 | 2,30 | 2M | 2.136 |
| 11/03/2025 | -3,91% | -0,09 | 2,21 | 2,30 | 2,17 | 2,34 | 3M | 1.779 |
| 10/03/2025 | -19,86% | -0,57 | 2,30 | 2,26 | 2,15 | 2,46 | 4M | 3.664 |
| 19/09/2023 | -4,01% | -0,12 | 2,87 | 2,99 | 2,83 | 2,99 | 4M | 1.213 |
| 18/09/2023 | 5,65% | 0,16 | 2,99 | 2,83 | 2,83 | 3,05 | 3M | 602 |
| 15/09/2023 | -5,67% | -0,17 | 2,83 | 2,89 | 2,83 | 2,96 | 4M | 810 |
| 14/09/2023 | 6,38% | 0,18 | 3,00 | 2,82 | 2,79 | 3,00 | 2M | 591 |
| 13/09/2023 | 0,00% | 0,00 | 2,82 | 2,82 | 2,80 | 2,99 | 2M | 1.032 |
| 12/09/2023 | 2,17% | 0,06 | 2,82 | 2,76 | 2,76 | 2,93 | 2M | 1.136 |
| 11/09/2023 | 3,37% | 0,09 | 2,76 | 2,67 | 2,65 | 2,90 | 2M | 962 |
| 08/09/2023 | 2,69% | 0,07 | 2,67 | 2,60 | 2,51 | 2,70 | 1M | 1.660 |
| 06/09/2023 | -5,11% | -0,14 | 2,60 | 2,74 | 2,58 | 2,74 | 363K | 417 |
| 05/09/2023 | -0,36% | -0,01 | 2,74 | 2,77 | 2,67 | 2,85 | 244K | 339 |
| 04/09/2023 | -2,83% | -0,08 | 2,75 | 2,87 | 2,75 | 2,96 | 406K | 268 |
| 01/09/2023 | 2,17% | 0,06 | 2,83 | 2,77 | 2,77 | 3,00 | 12M | 3.899 |
| 31/08/2023 | -8,58% | -0,26 | 2,77 | 3,03 | 2,77 | 3,04 | 787K | 643 |
| 30/08/2023 | -2,26% | -0,07 | 3,03 | 3,13 | 2,97 | 3,15 | 867K | 513 |
| 29/08/2023 | 1,64% | 0,05 | 3,10 | 3,05 | 3,00 | 3,20 | 2M | 1.887 |
| 28/08/2023 | 4,10% | 0,12 | 3,05 | 2,91 | 2,83 | 3,06 | 2M | 2.174 |
| 25/08/2023 | -1,35% | -0,04 | 2,93 | 3,00 | 2,92 | 3,05 | 3M | 2.925 |
| 24/08/2023 | -47,43% | -2,68 | 2,97 | 3,06 | 2,95 | 3,21 | 4M | 2.595 |
| 22/03/2018 | -0,88% | -0,05 | 5,65 | 5,64 | 5,40 | 5,71 | 5M | 2.447 |
| 21/03/2018 | 2,70% | 0,15 | 5,70 | 5,55 | 5,46 | 5,70 | 5M | 1.500 |
| 20/03/2018 | 1,65% | 0,09 | 5,55 | 5,60 | 5,45 | 5,60 | 12M | 4.395 |
| 19/03/2018 | -3,19% | -0,18 | 5,46 | 5,65 | 5,43 | 5,72 | 10M | 5.442 |
| 16/03/2018 | -3,26% | -0,19 | 5,64 | 5,80 | 5,64 | 5,96 | 3M | 3.085 |
| 15/03/2018 | 0,87% | 0,05 | 5,83 | 5,77 | 5,68 | 5,88 | 3M | 1.273 |
| 14/03/2018 | -2,53% | -0,15 | 5,78 | 6,08 | 5,78 | 6,08 | 1M | 601 |
| 13/03/2018 | -1,98% | -0,12 | 5,93 | 6,09 | 5,91 | 6,12 | 2M | 1.162 |
| 12/03/2018 | 2,37% | 0,14 | 6,05 | 5,94 | 5,89 | 6,10 | 9M | 2.605 |
| 09/03/2018 | 3,68% | 0,21 | 5,91 | 5,93 | 5,85 | 6,05 | 4M | 1.536 |
| 08/03/2018 | -3,39% | -0,20 | 5,70 | 6,09 | 5,70 | 6,10 | 1M | 453 |
| 07/03/2018 | -3,28% | -0,20 | 5,90 | 6,10 | 5,76 | 6,10 | 6M | 1.793 |
| 06/03/2018 | 1,67% | 0,10 | 6,10 | 6,10 | 6,01 | 6,27 | 3M | 1.447 |
| 05/03/2018 | 5,26% | 0,30 | 6,00 | 5,71 | 5,64 | 6,10 | 9M | 1.750 |
| 02/03/2018 | 3,26% | 0,18 | 5,70 | 5,52 | 5,40 | 5,70 | 8M | 2.488 |
| 01/03/2018 | 2,22% | 0,12 | 5,52 | 5,44 | 5,37 | 5,62 | 7M | 2.396 |
| 28/02/2018 | 55,17% | 1,92 | 5,40 | 6,00 | 5,40 | 6,01 | 10M | 4.474 |
| 24/03/2017 | 2,05% | 0,07 | 3,48 | 3,41 | 3,40 | 3,56 | 805K | 907 |
| 23/03/2017 | 0,59% | 0,02 | 3,41 | 3,35 | 3,34 | 3,49 | 960K | 421 |
| 22/03/2017 | 4,31% | 0,14 | 3,39 | 3,30 | 3,25 | 3,44 | 2M | 514 |
| 21/03/2017 | -9,47% | -0,34 | 3,25 | 3,62 | 3,17 | 3,62 | 2M | 956 |
| 20/03/2017 | 0,28% | 0,01 | 3,59 | 3,58 | 3,50 | 3,65 | 1M | 716 |
| 17/03/2017 | -5,79% | -0,22 | 3,58 | 3,77 | 3,58 | 3,89 | 3M | 3.765 |
| 16/03/2017 | -0,26% | -0,01 | 3,80 | 3,84 | 3,71 | 3,87 | 847K | 401 |
| 15/03/2017 | 4,96% | 0,18 | 3,81 | 3,66 | 3,56 | 3,83 | 1M | 680 |
| 14/03/2017 | -3,97% | -0,15 | 3,63 | 3,75 | 3,62 | 3,79 | 2M | 2.524 |
| 13/03/2017 | 6,48% | 0,23 | 3,78 | 3,58 | 3,58 | 3,81 | 3M | 5.350 |
| 10/03/2017 | 1,14% | 0,04 | 3,55 | 3,60 | 3,55 | 3,74 | 5M | 7.146 |
| 09/03/2017 | -2,77% | -0,10 | 3,51 | 3,66 | 3,45 | 3,68 | 6M | 8.775 |
| 08/03/2017 | -5,50% | -0,21 | 3,61 | 3,85 | 3,61 | 3,85 | 2M | 1.682 |
| 07/03/2017 | -2,55% | -0,10 | 3,82 | 3,93 | 3,82 | 3,95 | 5M | 2.020 |
| 06/03/2017 | 2,89% | 0,11 | 3,92 | 3,89 | 3,75 | 3,93 | 4M | 2.332 |
| 03/03/2017 | 1,87% | 0,07 | 3,81 | 3,87 | 3,74 | 3,87 | 4M | 1.192 |
| 02/03/2017 | 6,86% | 0,24 | 3,74 | 3,79 | 3,71 | 3,89 | 6M | 1.719 |
| 18/03/2015 | 14,01% | 0,43 | 3,50 | 3,03 | 3,03 | 3,55 | 980K | 122 |
| 17/03/2015 | 10,43% | 0,29 | 3,07 | 2,99 | 2,86 | 3,14 | 652K | 166 |
| 16/03/2015 | -4,14% | -0,12 | 2,78 | 2,89 | 2,78 | 2,90 | 491K | 92 |
| 13/03/2015 | 6,62% | 0,18 | 2,90 | 2,72 | 2,65 | 2,90 | 1M | 490 |
| 12/03/2015 | -4,56% | -0,13 | 2,72 | 3,01 | 2,72 | 3,11 | 764K | 215 |
| 11/03/2015 | 9,62% | 0,25 | 2,85 | 2,52 | 2,52 | 2,91 | 1M | 249 |
| 10/03/2015 | -3,70% | -0,10 | 2,60 | 2,63 | 2,52 | 2,73 | 589K | 167 |
| 09/03/2015 | -7,85% | -0,23 | 2,70 | 2,83 | 2,67 | 2,91 | 821K | 135 |
| 06/03/2015 | -8,44% | -0,27 | 2,93 | 3,30 | 2,92 | 3,30 | 765K | 140 |
| 05/03/2015 | -1,54% | -0,05 | 3,20 | 3,34 | 3,15 | 3,36 | 286K | 145 |
| 04/03/2015 | -2,69% | -0,09 | 3,25 | 3,50 | 3,19 | 3,50 | 379K | 311 |
| 03/03/2015 | 3,73% | 0,12 | 3,34 | 3,34 | 3,27 | 3,45 | 301K | 313 |
| 02/03/2015 | -5,29% | -0,18 | 3,22 | 3,35 | 3,22 | 3,50 | 635K | 256 |
| 27/02/2015 | -4,49% | -0,16 | 3,40 | 3,59 | 3,37 | 3,83 | 1M | 177 |
| 26/02/2015 | 1,71% | 0,06 | 3,56 | 3,56 | 3,44 | 3,58 | 1M | 309 |
| 25/02/2015 | 4,17% | 0,14 | 3,50 | 3,38 | 3,29 | 3,60 | 897K | 534 |
| 24/02/2015 | 65,52% | 1,33 | 3,36 | 3,42 | 3,34 | 3,70 | 695K | 179 |
| 19/03/2014 | 4,64% | 0,09 | 2,03 | 1,98 | 1,95 | 2,14 | 2M | 333 |
| 18/03/2014 | 2,65% | 0,05 | 1,94 | 1,88 | 1,82 | 2,00 | 380K | 158 |
| 17/03/2014 | 11,18% | 0,19 | 1,89 | 1,85 | 1,82 | 1,92 | 614K | 215 |
| 14/03/2014 | -14,14% | -0,28 | 1,70 | 1,98 | 1,70 | 1,98 | 4M | 1.575 |
| 13/03/2014 | -5,26% | -0,11 | 1,98 | 2,06 | 1,93 | 2,08 | 2M | 555 |
| 12/03/2014 | 0,00% | 0,00 | 2,09 | 2,09 | 1,98 | 2,10 | 2M | 888 |
| 11/03/2014 | 3,47% | 0,07 | 2,09 | 2,06 | 2,04 | 2,19 | 582K | 380 |
| 10/03/2014 | -4,27% | -0,09 | 2,02 | 2,00 | 1,90 | 2,04 | 353K | 277 |
| 07/03/2014 | -6,64% | -0,15 | 2,11 | 2,25 | 2,06 | 2,31 | 548K | 480 |
| 06/03/2014 | 8,13% | 0,17 | 2,26 | 2,09 | 2,00 | 2,28 | 2M | 1.077 |
| 05/03/2014 | -5,00% | -0,11 | 2,09 | 2,15 | 1,99 | 2,19 | 533K | 490 |
| 28/02/2014 | -3,93% | -0,09 | 2,20 | 2,18 | 2,15 | 2,33 | 1M | 349 |
| 27/02/2014 | 11,71% | 0,24 | 2,29 | 2,10 | 2,10 | 2,29 | 689K | 272 |
| 26/02/2014 | -5,96% | -0,13 | 2,05 | 2,17 | 2,05 | 2,23 | 2M | 866 |
| 25/02/2014 | -13,83% | -0,35 | 2,18 | 2,20 | 2,14 | 2,30 | 2M | 1.407 |
| 05/06/2013 | -8,00% | -0,22 | 2,53 | 2,70 | 2,50 | 2,78 | 3M | 444 |
| 04/06/2013 | -4,51% | -0,13 | 2,75 | 2,82 | 2,68 | 2,82 | 893K | 239 |
| 03/06/2013 | 6,27% | 0,17 | 2,88 | 2,70 | 2,70 | 2,88 | 922K | 408 |
| 31/05/2013 | -3,21% | -0,09 | 2,71 | 2,75 | 2,65 | 2,84 | 3M | 973 |
| 29/05/2013 | -8,79% | -0,27 | 2,80 | 2,95 | 2,79 | 3,03 | 601K | 238 |
| 28/05/2013 | 5,14% | 0,15 | 3,07 | 2,93 | 2,85 | 3,15 | 3M | 336 |
| 27/05/2013 | -2,67% | -0,08 | 2,92 | 3,00 | 2,92 | 3,05 | 4M | 199 |
| 24/05/2013 | -0,99% | -0,03 | 3,00 | 2,98 | 2,86 | 3,00 | 553K | 92 |
| 23/05/2013 | -4,11% | -0,13 | 3,03 | 3,06 | 2,94 | 3,08 | 2M | 481 |
| 22/05/2013 | 5,69% | 0,17 | 3,16 | 2,88 | 2,87 | 3,20 | 1M | 280 |
| 21/05/2013 | 5,28% | 0,15 | 2,99 | 2,91 | 2,79 | 2,99 | 2M | 264 |
| 20/05/2013 | 1,43% | 0,04 | 2,84 | 2,72 | 2,70 | 2,90 | 3M | 517 |
| 17/05/2013 | 6,06% | 0,16 | 2,80 | 2,69 | 2,65 | 2,80 | 2M | 645 |
| 16/05/2013 | -0,75% | -0,02 | 2,64 | 2,65 | 2,60 | 2,73 | 2M | 289 |
| 15/05/2013 | 1,92% | 0,05 | 2,66 | 2,56 | 2,55 | 2,90 | 4M | 947 |
| 14/05/2013 | 26.000,00% | 2,60 | 2,61 | 2,50 | 2,46 | 2,70 | 3M | 1.023 |
| 24/05/2012 | -75,00% | -0,03 | 0,01 | 0,04 | 0,01 | 0,04 | 78K | 145 |
| 23/05/2012 | -55,56% | -0,05 | 0,04 | 0,08 | 0,02 | 0,08 | 89K | 203 |
| 22/05/2012 | -18,18% | -0,02 | 0,09 | 0,11 | 0,08 | 0,14 | 416K | 267 |
| 21/05/2012 | 450,00% | 0,09 | 0,11 | 0,02 | 0,02 | 0,11 | 174K | 397 |
| 18/05/2012 | -75,00% | -0,06 | 0,02 | 0,06 | 0,02 | 0,06 | 91K | 202 |
| 17/05/2012 | -27,27% | -0,03 | 0,08 | 0,10 | 0,06 | 0,10 | 78K | 294 |
| 16/05/2012 | -26,67% | -0,04 | 0,11 | 0,20 | 0,09 | 0,22 | 72K | 185 |
| 15/05/2012 | -16,67% | -0,03 | 0,15 | 0,18 | 0,14 | 0,26 | 73K | 143 |
| 14/05/2012 | -45,45% | -0,15 | 0,18 | 0,26 | 0,17 | 0,31 | 128K | 105 |
| 11/05/2012 | 6,45% | 0,02 | 0,33 | 0,24 | 0,23 | 0,38 | 143K | 360 |
| 10/05/2012 | 6,90% | 0,02 | 0,31 | 0,40 | 0,28 | 0,46 | 291K | 220 |
| 09/05/2012 | -19,44% | -0,07 | 0,29 | 0,36 | 0,26 | 0,36 | 99K | 137 |
| 08/05/2012 | 9,09% | 0,03 | 0,36 | 0,33 | 0,25 | 0,40 | 144K | 243 |
| 07/05/2012 | 10,00% | 0,03 | 0,33 | 0,34 | 0,23 | 0,34 | 72K | 263 |
| 04/05/2012 | -25,00% | -0,10 | 0,30 | 0,42 | 0,30 | 0,46 | 66K | 106 |
| 03/05/2012 | - | - | 0,40 | 0,49 | 0,34 | 0,49 | 22K | 79 |
Date,Open,High,Low,Close,Volume
02-Apr-25,2.73,2.89,2.73,2.82,792007
01-Apr-25,2.93,2.93,2.73,2.77,3474071
31-Mar-25,2.97,2.99,2.83,2.99,501918
28-Mar-25,3.10,3.11,2.96,3.02,2001954
27-Mar-25,3.12,3.13,3.03,3.10,367200
26-Mar-25,3.13,3.16,3.00,3.06,435493
25-Mar-25,3.01,3.24,3.00,3.12,1201075
24-Mar-25,2.95,3.03,2.87,3.01,1434254
21-Mar-25,2.98,3.04,2.93,2.97,2249608
20-Mar-25,3.19,3.19,2.97,2.98,3618391
19-Mar-25,3.33,3.35,2.95,3.15,1438919
18-Mar-25,2.95,3.29,2.88,3.29,5302424
17-Mar-25,2.62,3.00,2.60,3.00,3722242
14-Mar-25,2.40,2.70,2.40,2.59,2640601
13-Mar-25,2.23,2.44,2.21,2.40,1432507
12-Mar-25,2.20,2.30,2.13,2.21,1532954
11-Mar-25,2.30,2.34,2.17,2.21,3133614
10-Mar-25,2.26,2.46,2.15,2.30,3923151
19-Sep-23,2.99,2.99,2.83,2.87,3593285
18-Sep-23,2.83,3.05,2.83,2.99,2734929
15-Sep-23,2.89,2.96,2.83,2.83,3650480
14-Sep-23,2.82,3.00,2.79,3.00,1897561
13-Sep-23,2.82,2.99,2.80,2.82,2053341
12-Sep-23,2.76,2.93,2.76,2.82,1723039
11-Sep-23,2.67,2.90,2.65,2.76,1645050
08-Sep-23,2.60,2.70,2.51,2.67,1124879
06-Sep-23,2.74,2.74,2.58,2.60,362872
05-Sep-23,2.77,2.85,2.67,2.74,243833
04-Sep-23,2.87,2.96,2.75,2.75,405777
01-Sep-23,2.77,3.00,2.77,2.83,12290221
31-Aug-23,3.03,3.04,2.77,2.77,787490
30-Aug-23,3.13,3.15,2.97,3.03,867136
29-Aug-23,3.05,3.20,3.00,3.10,2062917
28-Aug-23,2.91,3.06,2.83,3.05,2262073
25-Aug-23,3.00,3.05,2.92,2.93,3029750
24-Aug-23,3.06,3.21,2.95,2.97,3602015
22-Mar-18,5.64,5.71,5.40,5.65,5463554
21-Mar-18,5.55,5.70,5.46,5.70,4763856
20-Mar-18,5.60,5.60,5.45,5.55,12244136
19-Mar-18,5.65,5.72,5.43,5.46,9694229
16-Mar-18,5.80,5.96,5.64,5.64,3202248
15-Mar-18,5.77,5.88,5.68,5.83,3157225
14-Mar-18,6.08,6.08,5.78,5.78,1484247
13-Mar-18,6.09,6.12,5.91,5.93,2442049
12-Mar-18,5.94,6.10,5.89,6.05,8932274
09-Mar-18,5.93,6.05,5.85,5.91,4444282
08-Mar-18,6.09,6.10,5.70,5.70,1008698
07-Mar-18,6.10,6.10,5.76,5.90,5579612
06-Mar-18,6.10,6.27,6.01,6.10,3200860
05-Mar-18,5.71,6.10,5.64,6.00,8927227
02-Mar-18,5.52,5.70,5.40,5.70,7532491
01-Mar-18,5.44,5.62,5.37,5.52,7495574
28-Feb-18,6.00,6.01,5.40,5.40,10213380
24-Mar-17,3.41,3.56,3.40,3.48,805108
23-Mar-17,3.35,3.49,3.34,3.41,960213
22-Mar-17,3.30,3.44,3.25,3.39,1952806
21-Mar-17,3.62,3.62,3.17,3.25,1591330
20-Mar-17,3.58,3.65,3.50,3.59,1104101
17-Mar-17,3.77,3.89,3.58,3.58,3065681
16-Mar-17,3.84,3.87,3.71,3.80,846836
15-Mar-17,3.66,3.83,3.56,3.81,1297289
14-Mar-17,3.75,3.79,3.62,3.63,1564452
13-Mar-17,3.58,3.81,3.58,3.78,3212448
10-Mar-17,3.60,3.74,3.55,3.55,5227323
09-Mar-17,3.66,3.68,3.45,3.51,6495953
08-Mar-17,3.85,3.85,3.61,3.61,2136755
07-Mar-17,3.93,3.95,3.82,3.82,5072681
06-Mar-17,3.89,3.93,3.75,3.92,4284164
03-Mar-17,3.87,3.87,3.74,3.81,4241976
02-Mar-17,3.79,3.89,3.71,3.74,6313550
18-Mar-15,3.03,3.55,3.03,3.50,980365
17-Mar-15,2.99,3.14,2.86,3.07,652277
16-Mar-15,2.89,2.90,2.78,2.78,491423
13-Mar-15,2.72,2.90,2.65,2.90,1239025
12-Mar-15,3.01,3.11,2.72,2.72,763717
11-Mar-15,2.52,2.91,2.52,2.85,1086127
10-Mar-15,2.63,2.73,2.52,2.60,588710
09-Mar-15,2.83,2.91,2.67,2.70,821038
06-Mar-15,3.30,3.30,2.92,2.93,765127
05-Mar-15,3.34,3.36,3.15,3.20,285596
04-Mar-15,3.50,3.50,3.19,3.25,379497
03-Mar-15,3.34,3.45,3.27,3.34,301136
02-Mar-15,3.35,3.50,3.22,3.22,634827
27-Feb-15,3.59,3.83,3.37,3.40,1112247
26-Feb-15,3.56,3.58,3.44,3.56,1248869
25-Feb-15,3.38,3.60,3.29,3.50,896523
24-Feb-15,3.42,3.70,3.34,3.36,694713
19-Mar-14,1.98,2.14,1.95,2.03,1844510
18-Mar-14,1.88,2.00,1.82,1.94,380380
17-Mar-14,1.85,1.92,1.82,1.89,614273
14-Mar-14,1.98,1.98,1.70,1.70,4087940
13-Mar-14,2.06,2.08,1.93,1.98,1957408
12-Mar-14,2.09,2.10,1.98,2.09,1971064
11-Mar-14,2.06,2.19,2.04,2.09,581600
10-Mar-14,2.00,2.04,1.90,2.02,353313
07-Mar-14,2.25,2.31,2.06,2.11,547896
06-Mar-14,2.09,2.28,2.00,2.26,1917876
05-Mar-14,2.15,2.19,1.99,2.09,533468
28-Feb-14,2.18,2.33,2.15,2.20,1079969
27-Feb-14,2.10,2.29,2.10,2.29,689398
26-Feb-14,2.17,2.23,2.05,2.05,2034111
25-Feb-14,2.20,2.30,2.14,2.18,1972304
05-Jun-13,2.70,2.78,2.50,2.53,2716739
04-Jun-13,2.82,2.82,2.68,2.75,892594
03-Jun-13,2.70,2.88,2.70,2.88,922081
31-May-13,2.75,2.84,2.65,2.71,3207677
29-May-13,2.95,3.03,2.79,2.80,601479
28-May-13,2.93,3.15,2.85,3.07,3016576
27-May-13,3.00,3.05,2.92,2.92,3544486
24-May-13,2.98,3.00,2.86,3.00,553200
23-May-13,3.06,3.08,2.94,3.03,2020384
22-May-13,2.88,3.20,2.87,3.16,1227466
21-May-13,2.91,2.99,2.79,2.99,1610170
20-May-13,2.72,2.90,2.70,2.84,2677582
17-May-13,2.69,2.80,2.65,2.80,1775747
16-May-13,2.65,2.73,2.60,2.64,2182560
15-May-13,2.56,2.90,2.55,2.66,3648747
14-May-13,2.50,2.70,2.46,2.61,3168276
24-May-12,0.04,0.04,0.01,0.01,77646
23-May-12,0.08,0.08,0.02,0.04,88545
22-May-12,0.11,0.14,0.08,0.09,415961
21-May-12,0.02,0.11,0.02,0.11,173670
18-May-12,0.06,0.06,0.02,0.02,91113
17-May-12,0.10,0.10,0.06,0.08,77539
16-May-12,0.20,0.22,0.09,0.11,71952
15-May-12,0.18,0.26,0.14,0.15,72528
14-May-12,0.26,0.31,0.17,0.18,127798
11-May-12,0.24,0.38,0.23,0.33,142832
10-May-12,0.40,0.46,0.28,0.31,290749
09-May-12,0.36,0.36,0.26,0.29,98810
08-May-12,0.33,0.40,0.25,0.36,144311
07-May-12,0.34,0.34,0.23,0.33,72021
04-May-12,0.42,0.46,0.30,0.30,66134
03-May-12,0.49,0.49,0.34,0.40,22281
*exoneração de responsabilidade e termos de uso