Cotação atual, histórico e gráfico do papel: ITSA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/07/2025 | -0,66% | -0,07 | 10,48 | 10,51 | 10,37 | 10,52 | 322M | 13.181 |
| 10/07/2025 | -1,40% | -0,15 | 10,55 | 10,60 | 10,41 | 10,61 | 437M | 21.456 |
| 09/07/2025 | -2,01% | -0,22 | 10,70 | 10,91 | 10,68 | 10,94 | 210M | 17.558 |
| 08/07/2025 | -0,27% | -0,03 | 10,92 | 10,93 | 10,83 | 10,94 | 149M | 18.559 |
| 07/07/2025 | -1,53% | -0,17 | 10,95 | 11,11 | 10,93 | 11,13 | 186M | 22.398 |
| 04/07/2025 | 0,09% | 0,01 | 11,12 | 11,10 | 11,06 | 11,15 | 64M | 13.255 |
| 03/07/2025 | 2,11% | 0,23 | 11,11 | 10,88 | 10,88 | 11,14 | 180M | 16.749 |
|
|
| 02/07/2025 | -1,09% | -0,12 | 10,88 | 11,00 | 10,79 | 11,05 | 200M | 17.759 |
| 01/07/2025 | 2,71% | 0,29 | 11,00 | 10,97 | 10,93 | 11,02 | 156M | 16.795 |
| 27/06/2025 | -0,28% | -0,03 | 10,71 | 10,65 | 10,64 | 10,77 | 174M | 13.310 |
| 26/06/2025 | 0,00% | 0,00 | 10,74 | 10,75 | 10,71 | 10,83 | 237M | 29.101 |
| 25/06/2025 | -1,38% | -0,15 | 10,74 | 10,80 | 10,70 | 10,83 | 305M | 23.985 |
| 24/06/2025 | 2,16% | 0,23 | 10,89 | 10,67 | 10,64 | 10,95 | 317M | 25.829 |
| 23/06/2025 | -1,39% | -0,15 | 10,66 | 10,76 | 10,57 | 10,76 | 298M | 29.992 |
| 20/06/2025 | -0,64% | -0,07 | 10,81 | 10,80 | 10,68 | 10,84 | 437M | 32.707 |
| 18/06/2025 | -0,18% | -0,02 | 10,88 | 10,87 | 10,78 | 10,95 | 285M | 22.264 |
| 17/06/2025 | 0,46% | 0,05 | 10,90 | 10,90 | 10,81 | 10,90 | 265M | 20.760 |
| 16/06/2025 | 1,31% | 0,14 | 10,85 | 10,86 | 10,82 | 10,94 | 257M | 23.839 |
| 13/06/2025 | -1,02% | -0,11 | 10,71 | 10,66 | 10,61 | 10,76 | 182M | 20.471 |
| 12/06/2025 | 0,19% | 0,02 | 10,82 | 10,74 | 10,70 | 10,88 | 269M | 28.831 |
| 11/06/2025 | 0,93% | 0,10 | 10,80 | 10,67 | 10,61 | 10,83 | 539M | 18.753 |
| 10/06/2025 | -0,74% | -0,08 | 10,70 | 10,88 | 10,68 | 10,93 | 357M | 27.925 |
| 09/06/2025 | -0,28% | -0,03 | 10,78 | 10,79 | 10,61 | 10,84 | 203M | 16.751 |
| 06/06/2025 | -0,18% | -0,02 | 10,81 | 10,83 | 10,76 | 10,88 | 249M | 23.785 |
| 05/06/2025 | -1,10% | -0,12 | 10,83 | 10,95 | 10,76 | 10,95 | 161M | 16.077 |
| 04/06/2025 | -0,27% | -0,03 | 10,95 | 11,03 | 10,88 | 11,07 | 175M | 17.988 |
| 03/06/2025 | -0,18% | -0,02 | 10,98 | 10,94 | 10,91 | 11,05 | 304M | 31.063 |
| 02/06/2025 | -0,63% | -0,07 | 11,00 | 11,12 | 10,88 | 11,15 | 275M | 24.803 |
| 30/05/2025 | -0,18% | -0,02 | 11,07 | 11,09 | 10,94 | 11,14 | 543M | 33.590 |
| 29/05/2025 | -0,72% | -0,08 | 11,09 | 11,10 | 11,02 | 11,21 | 262M | 25.457 |
| 28/05/2025 | -1,06% | -0,12 | 11,17 | 11,28 | 11,10 | 11,30 | 328M | 27.308 |
| 27/05/2025 | 0,89% | 0,10 | 11,29 | 11,30 | 11,21 | 11,40 | 289M | 41.286 |
| 26/05/2025 | 0,45% | 0,05 | 11,19 | 11,13 | 11,09 | 11,29 | 117M | 12.300 |
| 23/05/2025 | 0,81% | 0,09 | 11,14 | 10,89 | 10,78 | 11,14 | 435M | 21.311 |
| 22/05/2025 | -1,25% | -0,14 | 11,05 | 11,19 | 11,02 | 11,24 | 405M | 29.490 |
| 21/05/2025 | -1,50% | -0,17 | 11,19 | 11,32 | 11,05 | 11,34 | 282M | 22.399 |
| 20/05/2025 | 0,18% | 0,02 | 11,36 | 11,36 | 11,24 | 11,39 | 247M | 30.379 |
| 19/05/2025 | 1,07% | 0,12 | 11,34 | 11,18 | 11,16 | 11,43 | 355M | 26.485 |
| 16/05/2025 | 0,72% | 0,08 | 11,22 | 11,12 | 11,04 | 11,23 | 471M | 29.618 |
| 15/05/2025 | 1,27% | 0,14 | 11,14 | 11,05 | 10,98 | 11,14 | 421M | 30.622 |
| 14/05/2025 | 0,27% | 0,03 | 11,00 | 10,94 | 10,91 | 11,04 | 254M | 30.600 |
| 13/05/2025 | 1,57% | 0,17 | 10,97 | 10,86 | 10,86 | 11,02 | 530M | 44.611 |
| 12/05/2025 | -2,26% | -0,25 | 10,80 | 11,11 | 10,79 | 11,12 | 353M | 41.451 |
| 09/05/2025 | 4,25% | 0,45 | 11,05 | 10,69 | 10,67 | 11,09 | 671M | 57.367 |
| 08/05/2025 | 0,57% | 0,06 | 10,60 | 10,66 | 10,59 | 10,84 | 485M | 50.759 |
| 07/05/2025 | 0,86% | 0,09 | 10,54 | 10,49 | 10,43 | 10,55 | 275M | 29.165 |
| 06/05/2025 | -0,29% | -0,03 | 10,45 | 10,48 | 10,36 | 10,49 | 300M | 21.269 |
| 05/05/2025 | -0,47% | -0,05 | 10,48 | 10,56 | 10,42 | 10,59 | 397M | 21.265 |
| 02/05/2025 | -1,59% | -0,17 | 10,53 | 10,67 | 10,42 | 10,68 | 265M | 13.934 |
| 30/04/2025 | 0,66% | 0,07 | 10,70 | 10,57 | 10,51 | 10,70 | 417M | 33.999 |
| 29/04/2025 | 0,00% | 0,00 | 10,63 | 10,62 | 10,58 | 10,74 | 309M | 26.880 |
| 28/04/2025 | 0,57% | 0,06 | 10,63 | 10,55 | 10,53 | 10,66 | 187M | 34.392 |
| 25/04/2025 | 0,09% | 0,01 | 10,57 | 10,56 | 10,49 | 10,61 | 378M | 31.584 |
| 24/04/2025 | 2,13% | 0,22 | 10,56 | 10,38 | 10,36 | 10,57 | 391M | 34.055 |
| 23/04/2025 | 1,67% | 0,17 | 10,34 | 10,25 | 10,24 | 10,43 | 398M | 35.770 |
| 22/04/2025 | 2,21% | 0,22 | 10,17 | 9,92 | 9,90 | 10,20 | 254M | 27.934 |
| 17/04/2025 | 0,61% | 0,06 | 9,95 | 9,91 | 9,84 | 10,02 | 262M | 29.095 |
| 16/04/2025 | -0,20% | -0,02 | 9,89 | 9,88 | 9,86 | 9,98 | 378M | 31.756 |
| 15/04/2025 | 1,33% | 0,13 | 9,91 | 9,74 | 9,73 | 9,95 | 283M | 23.471 |
| 14/04/2025 | 1,35% | 0,13 | 9,78 | 9,79 | 9,70 | 9,87 | 271M | 17.465 |
| 11/04/2025 | 1,05% | 0,10 | 9,65 | 9,60 | 9,50 | 9,79 | 366M | 25.356 |
| 10/04/2025 | -0,52% | -0,05 | 9,55 | 9,57 | 9,38 | 9,64 | 311M | 20.411 |
| 09/04/2025 | 2,35% | 0,22 | 9,60 | 9,36 | 9,30 | 9,77 | 385M | 43.921 |
| 08/04/2025 | -0,21% | -0,02 | 9,38 | 9,49 | 9,36 | 9,57 | 356M | 26.668 |
| 07/04/2025 | 0,64% | 0,06 | 9,40 | 9,23 | 9,16 | 9,53 | 501M | 35.901 |
| 04/04/2025 | -2,91% | -0,28 | 9,34 | 9,51 | 9,30 | 9,57 | 345M | 29.478 |
| 03/04/2025 | 1,80% | 0,17 | 9,62 | 9,40 | 9,40 | 9,70 | 275M | 32.817 |
| 02/04/2025 | 0,11% | 0,01 | 9,45 | 9,44 | 9,37 | 9,52 | 189M | 22.718 |
| 01/04/2025 | -0,11% | -0,01 | 9,44 | 9,46 | 9,35 | 9,53 | 171M | 21.650 |
| 31/03/2025 | -1,77% | -0,17 | 9,45 | 9,59 | 9,43 | 9,59 | 371M | 32.663 |
| 28/03/2025 | -1,03% | -0,10 | 9,62 | 9,70 | 9,55 | 9,72 | 394M | 32.710 |
| 27/03/2025 | 0,83% | 0,08 | 9,72 | 9,68 | 9,63 | 9,74 | 492M | 82.572 |
| 26/03/2025 | -0,72% | -0,07 | 9,64 | 9,75 | 9,62 | 9,78 | 429M | 73.150 |
| 25/03/2025 | 1,36% | 0,13 | 9,71 | 9,61 | 9,60 | 9,85 | 342M | 31.606 |
| 24/03/2025 | 0,21% | 0,02 | 9,58 | 9,57 | 9,49 | 9,66 | 374M | 47.316 |
| 21/03/2025 | -0,10% | -0,01 | 9,56 | 9,59 | 9,54 | 9,62 | 477M | 20.136 |
| 20/03/2025 | -0,83% | -0,08 | 9,57 | 9,65 | 9,56 | 9,71 | 334M | 34.091 |
| 19/03/2025 | 0,73% | 0,07 | 9,65 | 9,60 | 9,56 | 9,74 | 486M | 37.578 |
| 18/03/2025 | 0,74% | 0,07 | 9,58 | 9,53 | 9,47 | 9,62 | 396M | 27.126 |
| 17/03/2025 | 2,70% | 0,25 | 9,51 | 9,28 | 9,26 | 9,53 | 280M | 26.633 |
| 14/03/2025 | 3,12% | 0,28 | 9,26 | 9,04 | 9,00 | 9,30 | 330M | 30.777 |
| 13/03/2025 | 1,58% | 0,14 | 8,98 | 8,85 | 8,83 | 9,01 | 274M | 26.070 |
| 12/03/2025 | -0,34% | -0,03 | 8,84 | 8,90 | 8,78 | 8,91 | 261M | 30.838 |
| 11/03/2025 | -1,00% | -0,09 | 8,87 | 8,98 | 8,78 | 8,98 | 272M | 29.664 |
| 10/03/2025 | 0,00% | 0,00 | 8,96 | 8,90 | 8,85 | 8,96 | 288M | 26.350 |
| 07/03/2025 | 1,01% | 0,09 | 8,96 | 8,85 | 8,80 | 9,00 | 238M | 35.779 |
| 06/03/2025 | 0,45% | 0,04 | 8,87 | 8,84 | 8,78 | 8,92 | 242M | 38.350 |
| 05/03/2025 | 0,46% | 0,04 | 8,83 | 8,93 | 8,78 | 8,93 | 300M | 36.839 |
| 28/02/2025 | -2,55% | -0,23 | 8,79 | 8,98 | 8,78 | 9,01 | 412M | 53.555 |
| 27/02/2025 | 0,33% | 0,03 | 9,02 | 9,00 | 8,98 | 9,08 | 259M | 37.674 |
| 26/02/2025 | -0,44% | -0,04 | 8,99 | 9,10 | 8,95 | 9,11 | 169M | 25.027 |
| 25/02/2025 | 0,56% | 0,05 | 9,03 | 9,01 | 9,00 | 9,12 | 229M | 36.233 |
| 24/02/2025 | -1,10% | -0,10 | 8,98 | 9,08 | 8,90 | 9,14 | 199M | 28.351 |
| 21/02/2025 | -0,11% | -0,01 | 9,08 | 9,08 | 8,95 | 9,09 | 245M | 27.210 |
| 20/02/2025 | -0,33% | -0,03 | 9,09 | 9,17 | 9,04 | 9,17 | 169M | 21.366 |
| 19/02/2025 | -0,98% | -0,09 | 9,12 | 9,13 | 9,06 | 9,19 | 309M | 44.850 |
| 18/02/2025 | -6,88% | -0,68 | 9,21 | 9,29 | 9,08 | 9,30 | 560M | 68.136 |
| 17/02/2025 | 0,82% | 0,08 | 9,89 | 9,88 | 9,83 | 9,99 | 493M | 83.908 |
| 14/02/2025 | 2,94% | 0,28 | 9,81 | 9,61 | 9,57 | 9,82 | 377M | 35.186 |
| 13/02/2025 | 0,85% | 0,08 | 9,53 | 9,45 | 9,41 | 9,53 | 173M | 21.529 |
| 12/02/2025 | -2,58% | -0,25 | 9,45 | 9,67 | 9,39 | 9,70 | 464M | 48.304 |
| 11/02/2025 | 1,36% | 0,13 | 9,70 | 9,69 | 9,63 | 9,81 | 438M | 25.839 |
| 10/02/2025 | 0,53% | 0,05 | 9,57 | 9,57 | 9,51 | 9,66 | 241M | 35.793 |
| 07/02/2025 | -1,04% | -0,10 | 9,52 | 9,62 | 9,45 | 9,66 | 199M | 26.521 |
| 06/02/2025 | 0,63% | 0,06 | 9,62 | 9,51 | 9,32 | 9,63 | 258M | 27.301 |
| 05/02/2025 | 1,16% | 0,11 | 9,56 | 9,48 | 9,46 | 9,63 | 233M | 30.250 |
| 04/02/2025 | 0,21% | 0,02 | 9,45 | 9,39 | 9,33 | 9,49 | 187M | 32.322 |
| 03/02/2025 | -1,05% | -0,10 | 9,43 | 9,45 | 9,36 | 9,52 | 204M | 30.020 |
| 31/01/2025 | -0,63% | -0,06 | 9,53 | 9,63 | 9,48 | 9,64 | 249M | 33.694 |
| 30/01/2025 | 2,35% | 0,22 | 9,59 | 9,40 | 9,37 | 9,63 | 265M | 26.354 |
| 29/01/2025 | -0,11% | -0,01 | 9,37 | 9,45 | 9,33 | 9,47 | 160M | 21.534 |
| 28/01/2025 | 0,00% | 0,00 | 9,38 | 9,34 | 9,28 | 9,45 | 207M | 23.534 |
| 27/01/2025 | 2,51% | 0,23 | 9,38 | 9,15 | 9,12 | 9,38 | 229M | 32.307 |
| 24/01/2025 | -0,22% | -0,02 | 9,15 | 9,17 | 9,12 | 9,20 | 112M | 21.468 |
| 23/01/2025 | -0,22% | -0,02 | 9,17 | 9,23 | 9,16 | 9,33 | 193M | 23.911 |
| 22/01/2025 | -0,11% | -0,01 | 9,19 | 9,20 | 9,16 | 9,25 | 260M | 53.398 |
| 21/01/2025 | 0,88% | 0,08 | 9,20 | 9,13 | 9,10 | 9,21 | 180M | 20.127 |
| 20/01/2025 | 0,77% | 0,07 | 9,12 | 9,02 | 9,01 | 9,24 | 140M | 14.276 |
| 17/01/2025 | 0,56% | 0,05 | 9,05 | 9,06 | 9,00 | 9,14 | 329M | 32.458 |
| 16/01/2025 | -0,77% | -0,07 | 9,00 | 9,06 | 8,98 | 9,11 | 298M | 32.313 |
| 15/01/2025 | 4,25% | 0,37 | 9,07 | 8,78 | 8,76 | 9,08 | 318M | 31.623 |
| 14/01/2025 | -0,23% | -0,02 | 8,70 | 8,72 | 8,62 | 8,76 | 182M | 17.468 |
| 13/01/2025 | 0,69% | 0,06 | 8,72 | 8,65 | 8,63 | 8,78 | 192M | 22.139 |
| 10/01/2025 | -1,37% | -0,12 | 8,66 | 8,78 | 8,63 | 8,79 | 199M | 29.242 |
| 09/01/2025 | 0,80% | 0,07 | 8,78 | 8,71 | 8,68 | 8,82 | 155M | 24.086 |
| 08/01/2025 | -1,91% | -0,17 | 8,71 | 8,81 | 8,70 | 8,86 | 296M | 28.688 |
| 07/01/2025 | 0,79% | 0,07 | 8,88 | 8,85 | 8,82 | 8,97 | 369M | 39.348 |
| 06/01/2025 | 3,28% | 0,28 | 8,81 | 8,60 | 8,57 | 8,83 | 257M | 30.570 |
| 03/01/2025 | -1,73% | -0,15 | 8,53 | 8,68 | 8,52 | 8,71 | 275M | 31.655 |
| 02/01/2025 | -1,70% | -0,15 | 8,68 | 8,81 | 8,63 | 8,82 | 273M | 34.489 |
| 30/12/2024 | 0,00% | 0,00 | 8,83 | 8,82 | 8,79 | 8,88 | 326M | 27.811 |
| 27/12/2024 | -0,79% | -0,07 | 8,83 | 8,93 | 8,80 | 8,97 | 209M | 24.963 |
| 26/12/2024 | 1,14% | 0,10 | 8,90 | 8,80 | 8,75 | 8,90 | 283M | 28.926 |
| 23/12/2024 | - | - | 8,80 | 8,82 | 8,72 | 8,89 | 228M | 35.673 |
Date,Open,High,Low,Close,Volume
11-Jul-25,10.51,10.52,10.37,10.48,321848762
10-Jul-25,10.60,10.61,10.41,10.55,437485833
09-Jul-25,10.91,10.94,10.68,10.70,210072640
08-Jul-25,10.93,10.94,10.83,10.92,149487519
07-Jul-25,11.11,11.13,10.93,10.95,185928848
04-Jul-25,11.10,11.15,11.06,11.12,63815556
03-Jul-25,10.88,11.14,10.88,11.11,180309129
02-Jul-25,11.00,11.05,10.79,10.88,200056712
01-Jul-25,10.97,11.02,10.93,11.00,156494338
27-Jun-25,10.65,10.77,10.64,10.71,174297122
26-Jun-25,10.75,10.83,10.71,10.74,236950827
25-Jun-25,10.80,10.83,10.70,10.74,305482876
24-Jun-25,10.67,10.95,10.64,10.89,317005851
23-Jun-25,10.76,10.76,10.57,10.66,298475856
20-Jun-25,10.80,10.84,10.68,10.81,436676063
18-Jun-25,10.87,10.95,10.78,10.88,284899418
17-Jun-25,10.90,10.90,10.81,10.90,264952285
16-Jun-25,10.86,10.94,10.82,10.85,257131551
13-Jun-25,10.66,10.76,10.61,10.71,181888057
12-Jun-25,10.74,10.88,10.70,10.82,268945116
11-Jun-25,10.67,10.83,10.61,10.80,539371769
10-Jun-25,10.88,10.93,10.68,10.70,357002604
09-Jun-25,10.79,10.84,10.61,10.78,202673471
06-Jun-25,10.83,10.88,10.76,10.81,248969720
05-Jun-25,10.95,10.95,10.76,10.83,161109734
04-Jun-25,11.03,11.07,10.88,10.95,174674488
03-Jun-25,10.94,11.05,10.91,10.98,303901327
02-Jun-25,11.12,11.15,10.88,11.00,275385851
30-May-25,11.09,11.14,10.94,11.07,542592857
29-May-25,11.10,11.21,11.02,11.09,262189965
28-May-25,11.28,11.30,11.10,11.17,328260170
27-May-25,11.30,11.40,11.21,11.29,288551127
26-May-25,11.13,11.29,11.09,11.19,117101445
23-May-25,10.89,11.14,10.78,11.14,435494310
22-May-25,11.19,11.24,11.02,11.05,405441698
21-May-25,11.32,11.34,11.05,11.19,281921875
20-May-25,11.36,11.39,11.24,11.36,247237837
19-May-25,11.18,11.43,11.16,11.34,355147521
16-May-25,11.12,11.23,11.04,11.22,471121741
15-May-25,11.05,11.14,10.98,11.14,421305602
14-May-25,10.94,11.04,10.91,11.00,253977647
13-May-25,10.86,11.02,10.86,10.97,530477609
12-May-25,11.11,11.12,10.79,10.80,352798221
09-May-25,10.69,11.09,10.67,11.05,670948354
08-May-25,10.66,10.84,10.59,10.60,485185269
07-May-25,10.49,10.55,10.43,10.54,275103933
06-May-25,10.48,10.49,10.36,10.45,299775238
05-May-25,10.56,10.59,10.42,10.48,397036238
02-May-25,10.67,10.68,10.42,10.53,264620671
30-Apr-25,10.57,10.70,10.51,10.70,417384563
29-Apr-25,10.62,10.74,10.58,10.63,309488911
28-Apr-25,10.55,10.66,10.53,10.63,186881164
25-Apr-25,10.56,10.61,10.49,10.57,377762971
24-Apr-25,10.38,10.57,10.36,10.56,390504624
23-Apr-25,10.25,10.43,10.24,10.34,397506540
22-Apr-25,9.92,10.20,9.90,10.17,253553378
17-Apr-25,9.91,10.02,9.84,9.95,262092535
16-Apr-25,9.88,9.98,9.86,9.89,377570141
15-Apr-25,9.74,9.95,9.73,9.91,282642579
14-Apr-25,9.79,9.87,9.70,9.78,271215313
11-Apr-25,9.60,9.79,9.50,9.65,366331016
10-Apr-25,9.57,9.64,9.38,9.55,310776268
09-Apr-25,9.36,9.77,9.30,9.60,384519379
08-Apr-25,9.49,9.57,9.36,9.38,356424449
07-Apr-25,9.23,9.53,9.16,9.40,500851181
04-Apr-25,9.51,9.57,9.30,9.34,345043202
03-Apr-25,9.40,9.70,9.40,9.62,274580233
02-Apr-25,9.44,9.52,9.37,9.45,188912554
01-Apr-25,9.46,9.53,9.35,9.44,171292806
31-Mar-25,9.59,9.59,9.43,9.45,371372090
28-Mar-25,9.70,9.72,9.55,9.62,393563318
27-Mar-25,9.68,9.74,9.63,9.72,492316516
26-Mar-25,9.75,9.78,9.62,9.64,428986339
25-Mar-25,9.61,9.85,9.60,9.71,342187723
24-Mar-25,9.57,9.66,9.49,9.58,373566242
21-Mar-25,9.59,9.62,9.54,9.56,476862808
20-Mar-25,9.65,9.71,9.56,9.57,334259466
19-Mar-25,9.60,9.74,9.56,9.65,485650792
18-Mar-25,9.53,9.62,9.47,9.58,396011239
17-Mar-25,9.28,9.53,9.26,9.51,280183886
14-Mar-25,9.04,9.30,9.00,9.26,329577535
13-Mar-25,8.85,9.01,8.83,8.98,273727870
12-Mar-25,8.90,8.91,8.78,8.84,260726009
11-Mar-25,8.98,8.98,8.78,8.87,272394679
10-Mar-25,8.90,8.96,8.85,8.96,287854655
07-Mar-25,8.85,9.00,8.80,8.96,238066277
06-Mar-25,8.84,8.92,8.78,8.87,242152820
05-Mar-25,8.93,8.93,8.78,8.83,299978110
28-Feb-25,8.98,9.01,8.78,8.79,411872467
27-Feb-25,9.00,9.08,8.98,9.02,259135900
26-Feb-25,9.10,9.11,8.95,8.99,168826502
25-Feb-25,9.01,9.12,9.00,9.03,229390163
24-Feb-25,9.08,9.14,8.90,8.98,199490263
21-Feb-25,9.08,9.09,8.95,9.08,244820621
20-Feb-25,9.17,9.17,9.04,9.09,168582691
19-Feb-25,9.13,9.19,9.06,9.12,309218912
18-Feb-25,9.29,9.30,9.08,9.21,560106259
17-Feb-25,9.88,9.99,9.83,9.89,492762293
14-Feb-25,9.61,9.82,9.57,9.81,376523514
13-Feb-25,9.45,9.53,9.41,9.53,172596470
12-Feb-25,9.67,9.70,9.39,9.45,463896445
11-Feb-25,9.69,9.81,9.63,9.70,437714544
10-Feb-25,9.57,9.66,9.51,9.57,241048436
07-Feb-25,9.62,9.66,9.45,9.52,198655847
06-Feb-25,9.51,9.63,9.32,9.62,257965788
05-Feb-25,9.48,9.63,9.46,9.56,233462164
04-Feb-25,9.39,9.49,9.33,9.45,187260859
03-Feb-25,9.45,9.52,9.36,9.43,203815215
31-Jan-25,9.63,9.64,9.48,9.53,249352541
30-Jan-25,9.40,9.63,9.37,9.59,264548329
29-Jan-25,9.45,9.47,9.33,9.37,159572453
28-Jan-25,9.34,9.45,9.28,9.38,207215539
27-Jan-25,9.15,9.38,9.12,9.38,228888070
24-Jan-25,9.17,9.20,9.12,9.15,111662691
23-Jan-25,9.23,9.33,9.16,9.17,192843263
22-Jan-25,9.20,9.25,9.16,9.19,259866267
21-Jan-25,9.13,9.21,9.10,9.20,179733871
20-Jan-25,9.02,9.24,9.01,9.12,139554061
17-Jan-25,9.06,9.14,9.00,9.05,329192726
16-Jan-25,9.06,9.11,8.98,9.00,297754294
15-Jan-25,8.78,9.08,8.76,9.07,318041958
14-Jan-25,8.72,8.76,8.62,8.70,182021093
13-Jan-25,8.65,8.78,8.63,8.72,191785345
10-Jan-25,8.78,8.79,8.63,8.66,198645940
09-Jan-25,8.71,8.82,8.68,8.78,154994195
08-Jan-25,8.81,8.86,8.70,8.71,295557152
07-Jan-25,8.85,8.97,8.82,8.88,368754970
06-Jan-25,8.60,8.83,8.57,8.81,256805841
03-Jan-25,8.68,8.71,8.52,8.53,274582547
02-Jan-25,8.81,8.82,8.63,8.68,273492570
30-Dec-24,8.82,8.88,8.79,8.83,325550082
27-Dec-24,8.93,8.97,8.80,8.83,208790791
26-Dec-24,8.80,8.90,8.75,8.90,282529615
23-Dec-24,8.82,8.89,8.72,8.80,228235422
*exoneração de responsabilidade e termos de uso