Cotação atual, histórico e gráfico do papel: ITSA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | -0,48% | -0,05 | 10,47 | 10,52 | 10,44 | 10,54 | 122M | 17.764 |
10/10/2024 | 0,48% | 0,05 | 10,52 | 10,46 | 10,45 | 10,59 | 184M | 19.337 |
09/10/2024 | -1,78% | -0,19 | 10,47 | 10,61 | 10,44 | 10,62 | 247M | 31.605 |
08/10/2024 | 0,00% | 0,00 | 10,66 | 10,60 | 10,59 | 10,75 | 187M | 22.783 |
07/10/2024 | 0,38% | 0,04 | 10,66 | 10,65 | 10,57 | 10,72 | 166M | 17.017 |
04/10/2024 | 0,19% | 0,02 | 10,62 | 10,55 | 10,53 | 10,68 | 165M | 14.827 |
03/10/2024 | -3,02% | -0,33 | 10,60 | 10,85 | 10,58 | 10,86 | 315M | 31.980 |
|
02/10/2024 | 0,37% | 0,04 | 10,93 | 11,00 | 10,92 | 11,10 | 155M | 19.676 |
01/10/2024 | -1,63% | -0,18 | 10,89 | 11,09 | 10,88 | 11,13 | 282M | 32.055 |
30/09/2024 | -0,72% | -0,08 | 11,07 | 11,10 | 11,03 | 11,23 | 465M | 24.012 |
27/09/2024 | -0,27% | -0,03 | 11,15 | 11,16 | 11,08 | 11,23 | 304M | 20.360 |
26/09/2024 | 1,64% | 0,18 | 11,18 | 11,05 | 11,04 | 11,20 | 240M | 29.475 |
25/09/2024 | 0,82% | 0,09 | 11,00 | 10,92 | 10,92 | 11,00 | 181M | 13.720 |
24/09/2024 | 0,09% | 0,01 | 10,91 | 10,97 | 10,83 | 11,05 | 190M | 20.591 |
23/09/2024 | -0,64% | -0,07 | 10,90 | 10,93 | 10,87 | 10,97 | 238M | 22.961 |
20/09/2024 | -1,53% | -0,17 | 10,97 | 11,10 | 10,97 | 11,14 | 436M | 29.296 |
19/09/2024 | 0,36% | 0,04 | 11,14 | 11,14 | 11,09 | 11,28 | 615M | 43.946 |
18/09/2024 | -0,45% | -0,05 | 11,10 | 11,10 | 11,06 | 11,21 | 286M | 23.357 |
17/09/2024 | -0,45% | -0,05 | 11,15 | 11,16 | 11,08 | 11,19 | 270M | 24.363 |
16/09/2024 | 0,00% | 0,00 | 11,20 | 11,20 | 11,15 | 11,23 | 103M | 15.268 |
13/09/2024 | 0,00% | 0,00 | 11,20 | 11,23 | 11,11 | 11,31 | 296M | 21.508 |
12/09/2024 | -0,27% | -0,03 | 11,20 | 11,19 | 11,10 | 11,22 | 220M | 16.859 |
11/09/2024 | 0,00% | 0,00 | 11,23 | 11,23 | 11,13 | 11,27 | 376M | 17.703 |
10/09/2024 | -0,09% | -0,01 | 11,23 | 11,14 | 11,11 | 11,24 | 191M | 16.233 |
09/09/2024 | 1,08% | 0,12 | 11,24 | 11,11 | 11,10 | 11,27 | 169M | 19.973 |
06/09/2024 | -0,98% | -0,11 | 11,12 | 11,21 | 11,09 | 11,22 | 387M | 19.329 |
05/09/2024 | 0,90% | 0,10 | 11,23 | 11,13 | 11,06 | 11,23 | 268M | 21.357 |
04/09/2024 | 0,82% | 0,09 | 11,13 | 11,08 | 11,06 | 11,28 | 288M | 38.232 |
03/09/2024 | 1,56% | 0,17 | 11,04 | 10,90 | 10,88 | 11,07 | 165M | 15.070 |
02/09/2024 | -0,82% | -0,09 | 10,87 | 10,98 | 10,85 | 10,99 | 200M | 18.035 |
30/08/2024 | -0,45% | -0,05 | 10,96 | 10,95 | 10,83 | 10,96 | 532M | 39.794 |
29/08/2024 | -1,26% | -0,14 | 11,01 | 11,11 | 10,98 | 11,16 | 245M | 28.975 |
28/08/2024 | 1,83% | 0,20 | 11,15 | 10,92 | 10,86 | 11,17 | 266M | 35.770 |
27/08/2024 | 0,00% | 0,00 | 10,95 | 10,95 | 10,86 | 10,96 | 174M | 16.230 |
26/08/2024 | -0,09% | -0,01 | 10,95 | 10,98 | 10,88 | 11,01 | 168M | 14.499 |
23/08/2024 | 0,00% | 0,00 | 10,96 | 10,99 | 10,92 | 11,08 | 307M | 27.648 |
22/08/2024 | -0,54% | -0,06 | 10,96 | 10,90 | 10,83 | 10,96 | 204M | 27.715 |
21/08/2024 | -0,45% | -0,05 | 11,02 | 11,07 | 10,98 | 11,09 | 217M | 31.188 |
20/08/2024 | 0,27% | 0,03 | 11,07 | 11,06 | 10,97 | 11,11 | 181M | 22.959 |
19/08/2024 | 0,91% | 0,10 | 11,04 | 10,94 | 10,93 | 11,08 | 420M | 49.347 |
16/08/2024 | -0,55% | -0,06 | 10,94 | 11,08 | 10,87 | 11,14 | 346M | 35.948 |
15/08/2024 | 1,29% | 0,14 | 11,00 | 10,88 | 10,81 | 11,00 | 217M | 28.328 |
14/08/2024 | 2,07% | 0,22 | 10,86 | 10,63 | 10,62 | 10,93 | 355M | 50.490 |
13/08/2024 | 2,31% | 0,24 | 10,64 | 10,45 | 10,40 | 10,65 | 297M | 44.720 |
12/08/2024 | 0,48% | 0,05 | 10,40 | 10,38 | 10,32 | 10,42 | 233M | 30.213 |
09/08/2024 | 2,68% | 0,27 | 10,35 | 10,13 | 10,10 | 10,35 | 252M | 24.516 |
08/08/2024 | 0,00% | 0,00 | 10,08 | 10,06 | 10,05 | 10,16 | 188M | 20.233 |
07/08/2024 | 0,50% | 0,05 | 10,08 | 10,09 | 9,91 | 10,13 | 185M | 21.246 |
06/08/2024 | 2,14% | 0,21 | 10,03 | 9,84 | 9,84 | 10,07 | 204M | 24.048 |
05/08/2024 | -0,20% | -0,02 | 9,82 | 9,65 | 9,64 | 9,86 | 239M | 23.621 |
02/08/2024 | -1,40% | -0,14 | 9,84 | 9,96 | 9,80 | 10,01 | 228M | 24.662 |
01/08/2024 | -1,87% | -0,19 | 9,98 | 10,17 | 9,90 | 10,20 | 252M | 25.310 |
31/07/2024 | -0,78% | -0,08 | 10,17 | 10,26 | 10,12 | 10,27 | 340M | 27.769 |
30/07/2024 | -0,77% | -0,08 | 10,25 | 10,31 | 10,19 | 10,32 | 218M | 18.785 |
29/07/2024 | 0,39% | 0,04 | 10,33 | 10,27 | 10,25 | 10,35 | 232M | 18.647 |
26/07/2024 | 1,28% | 0,13 | 10,29 | 10,19 | 10,12 | 10,29 | 96M | 13.916 |
25/07/2024 | -0,88% | -0,09 | 10,16 | 10,22 | 10,11 | 10,29 | 263M | 17.422 |
24/07/2024 | -0,19% | -0,02 | 10,25 | 10,26 | 10,21 | 10,30 | 136M | 17.398 |
23/07/2024 | -1,15% | -0,12 | 10,27 | 10,36 | 10,26 | 10,37 | 148M | 17.599 |
22/07/2024 | 0,29% | 0,03 | 10,39 | 10,35 | 10,32 | 10,42 | 172M | 25.898 |
19/07/2024 | 0,97% | 0,10 | 10,36 | 10,27 | 10,27 | 10,40 | 142M | 18.360 |
18/07/2024 | -0,97% | -0,10 | 10,26 | 10,32 | 10,19 | 10,38 | 186M | 20.685 |
17/07/2024 | 1,07% | 0,11 | 10,36 | 10,25 | 10,18 | 10,37 | 229M | 22.919 |
16/07/2024 | 0,29% | 0,03 | 10,25 | 10,22 | 10,19 | 10,27 | 225M | 27.662 |
15/07/2024 | 0,10% | 0,01 | 10,22 | 10,22 | 10,16 | 10,25 | 190M | 13.084 |
12/07/2024 | 0,49% | 0,05 | 10,21 | 10,14 | 10,08 | 10,21 | 224M | 16.112 |
11/07/2024 | 0,49% | 0,05 | 10,16 | 10,12 | 10,09 | 10,16 | 166M | 20.142 |
10/07/2024 | 1,40% | 0,14 | 10,11 | 9,99 | 9,96 | 10,11 | 292M | 37.258 |
09/07/2024 | 0,61% | 0,06 | 9,97 | 9,88 | 9,84 | 9,97 | 136M | 16.693 |
08/07/2024 | -0,40% | -0,04 | 9,91 | 9,95 | 9,85 | 9,96 | 166M | 30.332 |
05/07/2024 | -0,50% | -0,05 | 9,95 | 10,02 | 9,85 | 10,03 | 162M | 21.898 |
04/07/2024 | 0,30% | 0,03 | 10,00 | 10,10 | 9,96 | 10,10 | 100M | 11.249 |
03/07/2024 | 1,42% | 0,14 | 9,97 | 9,88 | 9,86 | 10,05 | 149M | 23.321 |
02/07/2024 | 0,82% | 0,08 | 9,83 | 9,77 | 9,75 | 9,86 | 175M | 17.827 |
01/07/2024 | -0,71% | -0,07 | 9,75 | 9,80 | 9,72 | 9,91 | 163M | 20.445 |
28/06/2024 | -0,20% | -0,02 | 9,82 | 9,83 | 9,71 | 9,87 | 236M | 26.071 |
27/06/2024 | -0,10% | -0,01 | 9,84 | 9,86 | 9,78 | 9,92 | 164M | 14.540 |
26/06/2024 | -0,51% | -0,05 | 9,85 | 9,84 | 9,70 | 9,88 | 196M | 22.761 |
25/06/2024 | 0,20% | 0,02 | 9,90 | 9,85 | 9,82 | 9,96 | 262M | 26.356 |
24/06/2024 | 2,07% | 0,20 | 9,88 | 9,70 | 9,68 | 9,93 | 453M | 20.550 |
21/06/2024 | -1,22% | -0,12 | 9,68 | 9,68 | 9,65 | 9,82 | 466M | 21.461 |
20/06/2024 | -0,10% | -0,01 | 9,80 | 9,86 | 9,76 | 9,88 | 170M | 24.670 |
19/06/2024 | 1,03% | 0,10 | 9,81 | 9,71 | 9,64 | 9,83 | 138M | 17.541 |
18/06/2024 | 0,73% | 0,07 | 9,71 | 9,64 | 9,62 | 9,75 | 314M | 22.523 |
17/06/2024 | 0,73% | 0,07 | 9,64 | 9,60 | 9,56 | 9,71 | 236M | 21.620 |
14/06/2024 | 0,00% | 0,00 | 9,57 | 9,57 | 9,51 | 9,61 | 167M | 19.383 |
13/06/2024 | -1,03% | -0,10 | 9,57 | 9,65 | 9,57 | 9,71 | 155M | 15.203 |
12/06/2024 | -0,92% | -0,09 | 9,67 | 9,77 | 9,58 | 9,80 | 272M | 34.647 |
11/06/2024 | 1,46% | 0,14 | 9,76 | 9,68 | 9,62 | 9,82 | 135M | 20.427 |
10/06/2024 | -0,82% | -0,08 | 9,62 | 9,70 | 9,58 | 9,72 | 208M | 19.615 |
07/06/2024 | -2,41% | -0,24 | 9,70 | 9,86 | 9,65 | 9,90 | 294M | 26.632 |
06/06/2024 | 0,61% | 0,06 | 9,94 | 9,88 | 9,85 | 10,00 | 106M | 20.760 |
05/06/2024 | 0,51% | 0,05 | 9,88 | 9,83 | 9,78 | 9,90 | 167M | 16.529 |
04/06/2024 | 0,51% | 0,05 | 9,83 | 9,76 | 9,70 | 9,83 | 150M | 19.163 |
03/06/2024 | 0,51% | 0,05 | 9,78 | 9,74 | 9,68 | 9,82 | 198M | 19.542 |
31/05/2024 | -1,42% | -0,14 | 9,73 | 9,84 | 9,70 | 9,88 | 574M | 45.607 |
29/05/2024 | -1,00% | -0,10 | 9,87 | 9,92 | 9,85 | 9,96 | 239M | 38.176 |
28/05/2024 | 0,00% | 0,00 | 9,97 | 10,05 | 9,93 | 10,07 | 172M | 43.418 |
27/05/2024 | 0,10% | 0,01 | 9,97 | 9,97 | 9,94 | 10,02 | 158M | 8.745 |
24/05/2024 | -0,70% | -0,07 | 9,96 | 10,03 | 9,92 | 10,08 | 313M | 47.559 |
23/05/2024 | -0,89% | -0,09 | 10,03 | 10,07 | 10,01 | 10,11 | 184M | 17.604 |
22/05/2024 | -0,78% | -0,08 | 10,12 | 10,16 | 10,09 | 10,20 | 373M | 31.941 |
21/05/2024 | -0,10% | -0,01 | 10,20 | 10,21 | 10,19 | 10,26 | 313M | 24.800 |
20/05/2024 | -0,49% | -0,05 | 10,21 | 10,25 | 10,17 | 10,30 | 238M | 24.350 |
17/05/2024 | -0,58% | -0,06 | 10,26 | 10,30 | 10,21 | 10,31 | 265M | 34.418 |
16/05/2024 | 0,49% | 0,05 | 10,32 | 10,35 | 10,23 | 10,37 | 143M | 26.192 |
15/05/2024 | -0,10% | -0,01 | 10,27 | 10,27 | 10,22 | 10,34 | 187M | 26.611 |
14/05/2024 | 1,58% | 0,16 | 10,28 | 10,14 | 10,13 | 10,28 | 226M | 30.609 |
13/05/2024 | 0,80% | 0,08 | 10,12 | 10,07 | 10,04 | 10,16 | 189M | 26.595 |
10/05/2024 | 1,11% | 0,11 | 10,04 | 9,95 | 9,92 | 10,05 | 198M | 16.403 |
09/05/2024 | -1,59% | -0,16 | 9,93 | 10,04 | 9,83 | 10,05 | 216M | 20.585 |
08/05/2024 | 1,10% | 0,11 | 10,09 | 9,92 | 9,88 | 10,11 | 270M | 19.176 |
07/05/2024 | 1,53% | 0,15 | 9,98 | 9,93 | 9,84 | 10,08 | 226M | 25.541 |
06/05/2024 | 0,10% | 0,01 | 9,83 | 9,82 | 9,79 | 9,93 | 132M | 22.286 |
03/05/2024 | 1,13% | 0,11 | 9,82 | 9,83 | 9,78 | 9,92 | 194M | 22.865 |
02/05/2024 | 1,57% | 0,15 | 9,71 | 9,65 | 9,61 | 9,78 | 217M | 26.896 |
30/04/2024 | -1,04% | -0,10 | 9,56 | 9,64 | 9,54 | 9,72 | 264M | 28.973 |
29/04/2024 | -0,31% | -0,03 | 9,66 | 9,70 | 9,57 | 9,73 | 161M | 14.785 |
26/04/2024 | 1,79% | 0,17 | 9,69 | 9,55 | 9,52 | 9,73 | 147M | 15.926 |
25/04/2024 | -0,52% | -0,05 | 9,52 | 9,57 | 9,46 | 9,61 | 134M | 12.568 |
24/04/2024 | -0,21% | -0,02 | 9,57 | 9,57 | 9,53 | 9,63 | 161M | 18.668 |
23/04/2024 | 0,74% | 0,07 | 9,59 | 9,46 | 9,46 | 9,69 | 213M | 20.056 |
22/04/2024 | -0,10% | -0,01 | 9,52 | 9,55 | 9,45 | 9,59 | 135M | 27.691 |
19/04/2024 | -0,10% | -0,01 | 9,53 | 9,54 | 9,50 | 9,60 | 140M | 24.373 |
18/04/2024 | -0,10% | -0,01 | 9,54 | 9,55 | 9,43 | 9,64 | 216M | 24.054 |
17/04/2024 | -0,42% | -0,04 | 9,55 | 9,61 | 9,50 | 9,64 | 222M | 28.458 |
16/04/2024 | -1,44% | -0,14 | 9,59 | 9,68 | 9,56 | 9,70 | 207M | 40.193 |
15/04/2024 | -1,72% | -0,17 | 9,73 | 9,89 | 9,66 | 9,92 | 203M | 36.223 |
12/04/2024 | -1,10% | -0,11 | 9,90 | 9,97 | 9,86 | 9,98 | 122M | 18.585 |
11/04/2024 | 0,00% | 0,00 | 10,01 | 9,98 | 9,90 | 10,04 | 189M | 16.683 |
10/04/2024 | -1,96% | -0,20 | 10,01 | 10,20 | 9,95 | 10,21 | 186M | 28.417 |
09/04/2024 | 1,09% | 0,11 | 10,21 | 10,11 | 10,10 | 10,25 | 115M | 19.125 |
08/04/2024 | 1,10% | 0,11 | 10,10 | 10,02 | 9,99 | 10,16 | 203M | 18.912 |
05/04/2024 | - | - | 9,99 | 10,06 | 9,91 | 10,08 | 177M | 23.652 |
Date,Open,High,Low,Close,Volume
11-Oct-24,10.52,10.54,10.44,10.47,122184368
10-Oct-24,10.46,10.59,10.45,10.52,184151832
09-Oct-24,10.61,10.62,10.44,10.47,247011400
08-Oct-24,10.60,10.75,10.59,10.66,187123698
07-Oct-24,10.65,10.72,10.57,10.66,165644269
04-Oct-24,10.55,10.68,10.53,10.62,164819597
03-Oct-24,10.85,10.86,10.58,10.60,314897092
02-Oct-24,11.00,11.10,10.92,10.93,154684285
01-Oct-24,11.09,11.13,10.88,10.89,281762703
30-Sep-24,11.10,11.23,11.03,11.07,465374185
27-Sep-24,11.16,11.23,11.08,11.15,304320206
26-Sep-24,11.05,11.20,11.04,11.18,240115674
25-Sep-24,10.92,11.00,10.92,11.00,181377548
24-Sep-24,10.97,11.05,10.83,10.91,189740396
23-Sep-24,10.93,10.97,10.87,10.90,238408120
20-Sep-24,11.10,11.14,10.97,10.97,436001547
19-Sep-24,11.14,11.28,11.09,11.14,614664282
18-Sep-24,11.10,11.21,11.06,11.10,286471797
17-Sep-24,11.16,11.19,11.08,11.15,269910229
16-Sep-24,11.20,11.23,11.15,11.20,102877069
13-Sep-24,11.23,11.31,11.11,11.20,295640234
12-Sep-24,11.19,11.22,11.10,11.20,219959080
11-Sep-24,11.23,11.27,11.13,11.23,376113546
10-Sep-24,11.14,11.24,11.11,11.23,191334487
09-Sep-24,11.11,11.27,11.10,11.24,169112974
06-Sep-24,11.21,11.22,11.09,11.12,386738812
05-Sep-24,11.13,11.23,11.06,11.23,268371063
04-Sep-24,11.08,11.28,11.06,11.13,288251115
03-Sep-24,10.90,11.07,10.88,11.04,165163279
02-Sep-24,10.98,10.99,10.85,10.87,200355264
30-Aug-24,10.95,10.96,10.83,10.96,531524269
29-Aug-24,11.11,11.16,10.98,11.01,244713119
28-Aug-24,10.92,11.17,10.86,11.15,265602599
27-Aug-24,10.95,10.96,10.86,10.95,173839440
26-Aug-24,10.98,11.01,10.88,10.95,167881803
23-Aug-24,10.99,11.08,10.92,10.96,307088495
22-Aug-24,10.90,10.96,10.83,10.96,204299772
21-Aug-24,11.07,11.09,10.98,11.02,217220906
20-Aug-24,11.06,11.11,10.97,11.07,180821862
19-Aug-24,10.94,11.08,10.93,11.04,419889481
16-Aug-24,11.08,11.14,10.87,10.94,345600203
15-Aug-24,10.88,11.00,10.81,11.00,216509644
14-Aug-24,10.63,10.93,10.62,10.86,354570990
13-Aug-24,10.45,10.65,10.40,10.64,296984921
12-Aug-24,10.38,10.42,10.32,10.40,233224482
09-Aug-24,10.13,10.35,10.10,10.35,251917334
08-Aug-24,10.06,10.16,10.05,10.08,188172467
07-Aug-24,10.09,10.13,9.91,10.08,185358754
06-Aug-24,9.84,10.07,9.84,10.03,203724179
05-Aug-24,9.65,9.86,9.64,9.82,239015597
02-Aug-24,9.96,10.01,9.80,9.84,228158097
01-Aug-24,10.17,10.20,9.90,9.98,251752292
31-Jul-24,10.26,10.27,10.12,10.17,339766683
30-Jul-24,10.31,10.32,10.19,10.25,217684453
29-Jul-24,10.27,10.35,10.25,10.33,231592428
26-Jul-24,10.19,10.29,10.12,10.29,95957986
25-Jul-24,10.22,10.29,10.11,10.16,262590296
24-Jul-24,10.26,10.30,10.21,10.25,136038656
23-Jul-24,10.36,10.37,10.26,10.27,147710882
22-Jul-24,10.35,10.42,10.32,10.39,172123702
19-Jul-24,10.27,10.40,10.27,10.36,142199040
18-Jul-24,10.32,10.38,10.19,10.26,186107366
17-Jul-24,10.25,10.37,10.18,10.36,229393942
16-Jul-24,10.22,10.27,10.19,10.25,224716058
15-Jul-24,10.22,10.25,10.16,10.22,190443268
12-Jul-24,10.14,10.21,10.08,10.21,224362128
11-Jul-24,10.12,10.16,10.09,10.16,165736782
10-Jul-24,9.99,10.11,9.96,10.11,291988845
09-Jul-24,9.88,9.97,9.84,9.97,136437372
08-Jul-24,9.95,9.96,9.85,9.91,165860942
05-Jul-24,10.02,10.03,9.85,9.95,161715469
04-Jul-24,10.10,10.10,9.96,10.00,100226844
03-Jul-24,9.88,10.05,9.86,9.97,149438450
02-Jul-24,9.77,9.86,9.75,9.83,174936067
01-Jul-24,9.80,9.91,9.72,9.75,162528731
28-Jun-24,9.83,9.87,9.71,9.82,235694402
27-Jun-24,9.86,9.92,9.78,9.84,164108655
26-Jun-24,9.84,9.88,9.70,9.85,196138726
25-Jun-24,9.85,9.96,9.82,9.90,262118938
24-Jun-24,9.70,9.93,9.68,9.88,453132522
21-Jun-24,9.68,9.82,9.65,9.68,466223623
20-Jun-24,9.86,9.88,9.76,9.80,169700591
19-Jun-24,9.71,9.83,9.64,9.81,137926561
18-Jun-24,9.64,9.75,9.62,9.71,313615005
17-Jun-24,9.60,9.71,9.56,9.64,236263899
14-Jun-24,9.57,9.61,9.51,9.57,166623438
13-Jun-24,9.65,9.71,9.57,9.57,154714259
12-Jun-24,9.77,9.80,9.58,9.67,272054283
11-Jun-24,9.68,9.82,9.62,9.76,134511653
10-Jun-24,9.70,9.72,9.58,9.62,207796821
07-Jun-24,9.86,9.90,9.65,9.70,294192318
06-Jun-24,9.88,10.00,9.85,9.94,106108215
05-Jun-24,9.83,9.90,9.78,9.88,167059020
04-Jun-24,9.76,9.83,9.70,9.83,150341537
03-Jun-24,9.74,9.82,9.68,9.78,197742735
31-May-24,9.84,9.88,9.70,9.73,574000076
29-May-24,9.92,9.96,9.85,9.87,238771237
28-May-24,10.05,10.07,9.93,9.97,171786562
27-May-24,9.97,10.02,9.94,9.97,158011342
24-May-24,10.03,10.08,9.92,9.96,312978475
23-May-24,10.07,10.11,10.01,10.03,184159974
22-May-24,10.16,10.20,10.09,10.12,372970868
21-May-24,10.21,10.26,10.19,10.20,312646110
20-May-24,10.25,10.30,10.17,10.21,238243333
17-May-24,10.30,10.31,10.21,10.26,265410985
16-May-24,10.35,10.37,10.23,10.32,142898531
15-May-24,10.27,10.34,10.22,10.27,187285621
14-May-24,10.14,10.28,10.13,10.28,225753091
13-May-24,10.07,10.16,10.04,10.12,189158859
10-May-24,9.95,10.05,9.92,10.04,197598921
09-May-24,10.04,10.05,9.83,9.93,216021366
08-May-24,9.92,10.11,9.88,10.09,269934229
07-May-24,9.93,10.08,9.84,9.98,226223448
06-May-24,9.82,9.93,9.79,9.83,131915373
03-May-24,9.83,9.92,9.78,9.82,194337970
02-May-24,9.65,9.78,9.61,9.71,217309228
30-Apr-24,9.64,9.72,9.54,9.56,264164266
29-Apr-24,9.70,9.73,9.57,9.66,161352578
26-Apr-24,9.55,9.73,9.52,9.69,147100737
25-Apr-24,9.57,9.61,9.46,9.52,134155174
24-Apr-24,9.57,9.63,9.53,9.57,161230332
23-Apr-24,9.46,9.69,9.46,9.59,212597050
22-Apr-24,9.55,9.59,9.45,9.52,135373336
19-Apr-24,9.54,9.60,9.50,9.53,139582363
18-Apr-24,9.55,9.64,9.43,9.54,215991541
17-Apr-24,9.61,9.64,9.50,9.55,221698732
16-Apr-24,9.68,9.70,9.56,9.59,206590623
15-Apr-24,9.89,9.92,9.66,9.73,203199520
12-Apr-24,9.97,9.98,9.86,9.90,121843603
11-Apr-24,9.98,10.04,9.90,10.01,188976443
10-Apr-24,10.20,10.21,9.95,10.01,186253259
09-Apr-24,10.11,10.25,10.10,10.21,114906797
08-Apr-24,10.02,10.16,9.99,10.10,203151949
05-Apr-24,10.06,10.08,9.91,9.99,176547855
*exoneração de responsabilidade e termos de uso