Cotação atual, histórico e gráfico do papel: ITSA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 0,85% | 0,08 | 9,53 | 9,45 | 9,41 | 9,53 | 173M | 21.529 |
12/02/2025 | -2,58% | -0,25 | 9,45 | 9,67 | 9,39 | 9,70 | 464M | 48.304 |
11/02/2025 | 1,36% | 0,13 | 9,70 | 9,69 | 9,63 | 9,81 | 438M | 25.839 |
10/02/2025 | 0,53% | 0,05 | 9,57 | 9,57 | 9,51 | 9,66 | 241M | 35.793 |
07/02/2025 | -1,04% | -0,10 | 9,52 | 9,62 | 9,45 | 9,66 | 199M | 26.521 |
06/02/2025 | 0,63% | 0,06 | 9,62 | 9,51 | 9,32 | 9,63 | 258M | 27.301 |
05/02/2025 | 1,16% | 0,11 | 9,56 | 9,48 | 9,46 | 9,63 | 233M | 30.250 |
|
04/02/2025 | 0,21% | 0,02 | 9,45 | 9,39 | 9,33 | 9,49 | 187M | 32.322 |
03/02/2025 | -1,05% | -0,10 | 9,43 | 9,45 | 9,36 | 9,52 | 204M | 30.020 |
31/01/2025 | -0,63% | -0,06 | 9,53 | 9,63 | 9,48 | 9,64 | 249M | 33.694 |
30/01/2025 | 2,35% | 0,22 | 9,59 | 9,40 | 9,37 | 9,63 | 265M | 26.354 |
29/01/2025 | -0,11% | -0,01 | 9,37 | 9,45 | 9,33 | 9,47 | 160M | 21.534 |
28/01/2025 | 0,00% | 0,00 | 9,38 | 9,34 | 9,28 | 9,45 | 207M | 23.534 |
27/01/2025 | 2,51% | 0,23 | 9,38 | 9,15 | 9,12 | 9,38 | 229M | 32.307 |
24/01/2025 | -0,22% | -0,02 | 9,15 | 9,17 | 9,12 | 9,20 | 112M | 21.468 |
23/01/2025 | -0,22% | -0,02 | 9,17 | 9,23 | 9,16 | 9,33 | 193M | 23.911 |
22/01/2025 | -0,11% | -0,01 | 9,19 | 9,20 | 9,16 | 9,25 | 260M | 53.398 |
21/01/2025 | 0,88% | 0,08 | 9,20 | 9,13 | 9,10 | 9,21 | 180M | 20.127 |
20/01/2025 | 0,77% | 0,07 | 9,12 | 9,02 | 9,01 | 9,24 | 140M | 14.276 |
17/01/2025 | 0,56% | 0,05 | 9,05 | 9,06 | 9,00 | 9,14 | 329M | 32.458 |
16/01/2025 | -0,77% | -0,07 | 9,00 | 9,06 | 8,98 | 9,11 | 298M | 32.313 |
15/01/2025 | 4,25% | 0,37 | 9,07 | 8,78 | 8,76 | 9,08 | 318M | 31.623 |
14/01/2025 | -0,23% | -0,02 | 8,70 | 8,72 | 8,62 | 8,76 | 182M | 17.468 |
13/01/2025 | 0,69% | 0,06 | 8,72 | 8,65 | 8,63 | 8,78 | 192M | 22.139 |
10/01/2025 | -1,37% | -0,12 | 8,66 | 8,78 | 8,63 | 8,79 | 199M | 29.242 |
09/01/2025 | 0,80% | 0,07 | 8,78 | 8,71 | 8,68 | 8,82 | 155M | 24.086 |
08/01/2025 | -1,91% | -0,17 | 8,71 | 8,81 | 8,70 | 8,86 | 296M | 28.688 |
07/01/2025 | 0,79% | 0,07 | 8,88 | 8,85 | 8,82 | 8,97 | 369M | 39.348 |
06/01/2025 | 3,28% | 0,28 | 8,81 | 8,60 | 8,57 | 8,83 | 257M | 30.570 |
03/01/2025 | -1,73% | -0,15 | 8,53 | 8,68 | 8,52 | 8,71 | 275M | 31.655 |
02/01/2025 | -1,70% | -0,15 | 8,68 | 8,81 | 8,63 | 8,82 | 273M | 34.489 |
30/12/2024 | 0,00% | 0,00 | 8,83 | 8,82 | 8,79 | 8,88 | 326M | 27.811 |
27/12/2024 | -0,79% | -0,07 | 8,83 | 8,93 | 8,80 | 8,97 | 209M | 24.963 |
26/12/2024 | 1,14% | 0,10 | 8,90 | 8,80 | 8,75 | 8,90 | 283M | 28.926 |
23/12/2024 | -1,35% | -0,12 | 8,80 | 8,82 | 8,72 | 8,89 | 228M | 35.673 |
20/12/2024 | 1,59% | 0,14 | 8,92 | 8,78 | 8,77 | 8,95 | 455M | 35.830 |
19/12/2024 | 0,92% | 0,08 | 8,78 | 8,76 | 8,71 | 8,89 | 319M | 37.563 |
18/12/2024 | -3,76% | -0,34 | 8,70 | 9,02 | 8,69 | 9,03 | 445M | 49.544 |
17/12/2024 | 0,11% | 0,01 | 9,04 | 9,06 | 8,97 | 9,12 | 471M | 50.956 |
16/12/2024 | -1,53% | -0,14 | 9,03 | 9,18 | 8,99 | 9,20 | 394M | 42.038 |
13/12/2024 | -0,33% | -0,03 | 9,17 | 9,21 | 9,10 | 9,27 | 529M | 30.866 |
12/12/2024 | -3,77% | -0,36 | 9,20 | 9,45 | 9,18 | 9,45 | 313M | 38.392 |
11/12/2024 | 1,16% | 0,11 | 9,56 | 9,45 | 9,30 | 9,68 | 338M | 45.966 |
10/12/2024 | 1,61% | 0,15 | 9,45 | 9,36 | 9,32 | 9,45 | 216M | 21.449 |
09/12/2024 | 0,32% | 0,03 | 9,30 | 9,28 | 9,25 | 9,35 | 225M | 37.417 |
06/12/2024 | -2,11% | -0,20 | 9,27 | 9,44 | 9,23 | 9,46 | 233M | 40.021 |
05/12/2024 | 2,27% | 0,21 | 9,47 | 9,38 | 9,35 | 9,47 | 268M | 31.221 |
04/12/2024 | 0,65% | 0,06 | 9,26 | 9,17 | 9,16 | 9,33 | 182M | 28.313 |
03/12/2024 | -4,17% | -0,40 | 9,20 | 9,18 | 9,11 | 9,24 | 267M | 32.392 |
02/12/2024 | -1,54% | -0,15 | 9,60 | 9,74 | 9,53 | 9,77 | 376M | 44.650 |
29/11/2024 | -0,31% | -0,03 | 9,75 | 9,75 | 9,58 | 9,81 | 508M | 44.205 |
28/11/2024 | -2,98% | -0,30 | 9,78 | 10,05 | 9,72 | 10,08 | 254M | 34.483 |
27/11/2024 | -3,45% | -0,36 | 10,08 | 10,44 | 10,08 | 10,46 | 314M | 34.961 |
26/11/2024 | 2,35% | 0,24 | 10,44 | 10,29 | 10,25 | 10,54 | 266M | 32.144 |
25/11/2024 | -0,68% | -0,07 | 10,20 | 10,24 | 10,18 | 10,27 | 373M | 32.437 |
22/11/2024 | 0,59% | 0,06 | 10,27 | 10,25 | 10,16 | 10,27 | 180M | 20.652 |
21/11/2024 | -1,83% | -0,19 | 10,21 | 10,32 | 10,19 | 10,34 | 274M | 34.089 |
19/11/2024 | 0,97% | 0,10 | 10,40 | 10,32 | 10,26 | 10,43 | 206M | 20.814 |
18/11/2024 | -1,15% | -0,12 | 10,30 | 10,40 | 10,30 | 10,41 | 269M | 29.916 |
14/11/2024 | -0,86% | -0,09 | 10,42 | 10,47 | 10,36 | 10,49 | 182M | 15.951 |
13/11/2024 | -0,66% | -0,07 | 10,51 | 10,57 | 10,39 | 10,57 | 225M | 25.375 |
12/11/2024 | -0,66% | -0,07 | 10,58 | 10,65 | 10,51 | 10,71 | 205M | 25.508 |
11/11/2024 | -0,37% | -0,04 | 10,65 | 10,64 | 10,60 | 10,70 | 286M | 24.052 |
08/11/2024 | -1,84% | -0,20 | 10,69 | 10,73 | 10,56 | 10,76 | 376M | 34.886 |
07/11/2024 | -1,36% | -0,15 | 10,89 | 10,97 | 10,80 | 11,11 | 266M | 22.247 |
06/11/2024 | -0,18% | -0,02 | 11,04 | 10,93 | 10,83 | 11,07 | 235M | 34.046 |
05/11/2024 | 3,66% | 0,39 | 11,06 | 10,74 | 10,71 | 11,10 | 345M | 27.721 |
04/11/2024 | 1,52% | 0,16 | 10,67 | 10,60 | 10,56 | 10,74 | 226M | 19.372 |
01/11/2024 | -0,94% | -0,10 | 10,51 | 10,63 | 10,48 | 10,64 | 187M | 27.247 |
31/10/2024 | -0,56% | -0,06 | 10,61 | 10,64 | 10,55 | 10,72 | 298M | 21.829 |
30/10/2024 | -0,28% | -0,03 | 10,67 | 10,68 | 10,64 | 10,76 | 135M | 16.175 |
29/10/2024 | -0,65% | -0,07 | 10,70 | 10,77 | 10,69 | 10,83 | 190M | 12.740 |
28/10/2024 | 1,13% | 0,12 | 10,77 | 10,73 | 10,71 | 10,81 | 130M | 10.844 |
25/10/2024 | -1,02% | -0,11 | 10,65 | 10,74 | 10,63 | 10,76 | 273M | 17.958 |
24/10/2024 | 0,84% | 0,09 | 10,76 | 10,65 | 10,62 | 10,78 | 286M | 30.405 |
23/10/2024 | 0,38% | 0,04 | 10,67 | 10,53 | 10,53 | 10,67 | 176M | 23.197 |
22/10/2024 | 0,09% | 0,01 | 10,63 | 10,53 | 10,52 | 10,63 | 149M | 17.404 |
21/10/2024 | 0,09% | 0,01 | 10,62 | 10,63 | 10,55 | 10,65 | 150M | 22.847 |
18/10/2024 | 0,28% | 0,03 | 10,61 | 10,61 | 10,52 | 10,66 | 221M | 30.917 |
17/10/2024 | 0,00% | 0,00 | 10,58 | 10,50 | 10,42 | 10,66 | 203M | 16.950 |
16/10/2024 | -0,28% | -0,03 | 10,58 | 10,61 | 10,55 | 10,65 | 428M | 40.411 |
15/10/2024 | 0,47% | 0,05 | 10,61 | 10,58 | 10,47 | 10,63 | 324M | 25.211 |
14/10/2024 | 0,86% | 0,09 | 10,56 | 10,45 | 10,44 | 10,62 | 201M | 23.444 |
11/10/2024 | -0,48% | -0,05 | 10,47 | 10,52 | 10,44 | 10,54 | 122M | 17.764 |
10/10/2024 | 0,48% | 0,05 | 10,52 | 10,46 | 10,45 | 10,59 | 184M | 19.337 |
09/10/2024 | -1,78% | -0,19 | 10,47 | 10,61 | 10,44 | 10,62 | 247M | 31.605 |
08/10/2024 | 0,00% | 0,00 | 10,66 | 10,60 | 10,59 | 10,75 | 187M | 22.783 |
07/10/2024 | 0,38% | 0,04 | 10,66 | 10,65 | 10,57 | 10,72 | 166M | 17.017 |
04/10/2024 | 0,19% | 0,02 | 10,62 | 10,55 | 10,53 | 10,68 | 165M | 14.827 |
03/10/2024 | -3,02% | -0,33 | 10,60 | 10,85 | 10,58 | 10,86 | 315M | 31.980 |
02/10/2024 | 0,37% | 0,04 | 10,93 | 11,00 | 10,92 | 11,10 | 155M | 19.676 |
01/10/2024 | -1,63% | -0,18 | 10,89 | 11,09 | 10,88 | 11,13 | 282M | 32.055 |
30/09/2024 | -0,72% | -0,08 | 11,07 | 11,10 | 11,03 | 11,23 | 465M | 24.012 |
27/09/2024 | -0,27% | -0,03 | 11,15 | 11,16 | 11,08 | 11,23 | 304M | 20.360 |
26/09/2024 | 1,64% | 0,18 | 11,18 | 11,05 | 11,04 | 11,20 | 240M | 29.475 |
25/09/2024 | 0,82% | 0,09 | 11,00 | 10,92 | 10,92 | 11,00 | 181M | 13.720 |
24/09/2024 | 0,09% | 0,01 | 10,91 | 10,97 | 10,83 | 11,05 | 190M | 20.591 |
23/09/2024 | -0,64% | -0,07 | 10,90 | 10,93 | 10,87 | 10,97 | 238M | 22.961 |
20/09/2024 | -1,53% | -0,17 | 10,97 | 11,10 | 10,97 | 11,14 | 436M | 29.296 |
19/09/2024 | 0,36% | 0,04 | 11,14 | 11,14 | 11,09 | 11,28 | 615M | 43.946 |
18/09/2024 | -0,45% | -0,05 | 11,10 | 11,10 | 11,06 | 11,21 | 286M | 23.357 |
17/09/2024 | -0,45% | -0,05 | 11,15 | 11,16 | 11,08 | 11,19 | 270M | 24.363 |
16/09/2024 | 0,00% | 0,00 | 11,20 | 11,20 | 11,15 | 11,23 | 103M | 15.268 |
13/09/2024 | 0,00% | 0,00 | 11,20 | 11,23 | 11,11 | 11,31 | 296M | 21.508 |
12/09/2024 | -0,27% | -0,03 | 11,20 | 11,19 | 11,10 | 11,22 | 220M | 16.859 |
11/09/2024 | 0,00% | 0,00 | 11,23 | 11,23 | 11,13 | 11,27 | 376M | 17.703 |
10/09/2024 | -0,09% | -0,01 | 11,23 | 11,14 | 11,11 | 11,24 | 191M | 16.233 |
09/09/2024 | 1,08% | 0,12 | 11,24 | 11,11 | 11,10 | 11,27 | 169M | 19.973 |
06/09/2024 | -0,98% | -0,11 | 11,12 | 11,21 | 11,09 | 11,22 | 387M | 19.329 |
05/09/2024 | 0,90% | 0,10 | 11,23 | 11,13 | 11,06 | 11,23 | 268M | 21.357 |
04/09/2024 | 0,82% | 0,09 | 11,13 | 11,08 | 11,06 | 11,28 | 288M | 38.232 |
03/09/2024 | 1,56% | 0,17 | 11,04 | 10,90 | 10,88 | 11,07 | 165M | 15.070 |
02/09/2024 | -0,82% | -0,09 | 10,87 | 10,98 | 10,85 | 10,99 | 200M | 18.035 |
30/08/2024 | -0,45% | -0,05 | 10,96 | 10,95 | 10,83 | 10,96 | 532M | 39.794 |
29/08/2024 | -1,26% | -0,14 | 11,01 | 11,11 | 10,98 | 11,16 | 245M | 28.975 |
28/08/2024 | 1,83% | 0,20 | 11,15 | 10,92 | 10,86 | 11,17 | 266M | 35.770 |
27/08/2024 | 0,00% | 0,00 | 10,95 | 10,95 | 10,86 | 10,96 | 174M | 16.230 |
26/08/2024 | -0,09% | -0,01 | 10,95 | 10,98 | 10,88 | 11,01 | 168M | 14.499 |
23/08/2024 | 0,00% | 0,00 | 10,96 | 10,99 | 10,92 | 11,08 | 307M | 27.648 |
22/08/2024 | -0,54% | -0,06 | 10,96 | 10,90 | 10,83 | 10,96 | 204M | 27.715 |
21/08/2024 | -0,45% | -0,05 | 11,02 | 11,07 | 10,98 | 11,09 | 217M | 31.188 |
20/08/2024 | 0,27% | 0,03 | 11,07 | 11,06 | 10,97 | 11,11 | 181M | 22.959 |
19/08/2024 | 0,91% | 0,10 | 11,04 | 10,94 | 10,93 | 11,08 | 420M | 49.347 |
16/08/2024 | -0,55% | -0,06 | 10,94 | 11,08 | 10,87 | 11,14 | 346M | 35.948 |
15/08/2024 | 1,29% | 0,14 | 11,00 | 10,88 | 10,81 | 11,00 | 217M | 28.328 |
14/08/2024 | 2,07% | 0,22 | 10,86 | 10,63 | 10,62 | 10,93 | 355M | 50.490 |
13/08/2024 | 2,31% | 0,24 | 10,64 | 10,45 | 10,40 | 10,65 | 297M | 44.720 |
12/08/2024 | 0,48% | 0,05 | 10,40 | 10,38 | 10,32 | 10,42 | 233M | 30.213 |
09/08/2024 | 2,68% | 0,27 | 10,35 | 10,13 | 10,10 | 10,35 | 252M | 24.516 |
08/08/2024 | 0,00% | 0,00 | 10,08 | 10,06 | 10,05 | 10,16 | 188M | 20.233 |
07/08/2024 | 0,50% | 0,05 | 10,08 | 10,09 | 9,91 | 10,13 | 185M | 21.246 |
06/08/2024 | 2,14% | 0,21 | 10,03 | 9,84 | 9,84 | 10,07 | 204M | 24.048 |
05/08/2024 | -0,20% | -0,02 | 9,82 | 9,65 | 9,64 | 9,86 | 239M | 23.621 |
02/08/2024 | - | - | 9,84 | 9,96 | 9,80 | 10,01 | 228M | 24.662 |
Date,Open,High,Low,Close,Volume
13-Feb-25,9.45,9.53,9.41,9.53,172596470
12-Feb-25,9.67,9.70,9.39,9.45,463896445
11-Feb-25,9.69,9.81,9.63,9.70,437714544
10-Feb-25,9.57,9.66,9.51,9.57,241048436
07-Feb-25,9.62,9.66,9.45,9.52,198655847
06-Feb-25,9.51,9.63,9.32,9.62,257965788
05-Feb-25,9.48,9.63,9.46,9.56,233462164
04-Feb-25,9.39,9.49,9.33,9.45,187260859
03-Feb-25,9.45,9.52,9.36,9.43,203815215
31-Jan-25,9.63,9.64,9.48,9.53,249352541
30-Jan-25,9.40,9.63,9.37,9.59,264548329
29-Jan-25,9.45,9.47,9.33,9.37,159572453
28-Jan-25,9.34,9.45,9.28,9.38,207215539
27-Jan-25,9.15,9.38,9.12,9.38,228888070
24-Jan-25,9.17,9.20,9.12,9.15,111662691
23-Jan-25,9.23,9.33,9.16,9.17,192843263
22-Jan-25,9.20,9.25,9.16,9.19,259866267
21-Jan-25,9.13,9.21,9.10,9.20,179733871
20-Jan-25,9.02,9.24,9.01,9.12,139554061
17-Jan-25,9.06,9.14,9.00,9.05,329192726
16-Jan-25,9.06,9.11,8.98,9.00,297754294
15-Jan-25,8.78,9.08,8.76,9.07,318041958
14-Jan-25,8.72,8.76,8.62,8.70,182021093
13-Jan-25,8.65,8.78,8.63,8.72,191785345
10-Jan-25,8.78,8.79,8.63,8.66,198645940
09-Jan-25,8.71,8.82,8.68,8.78,154994195
08-Jan-25,8.81,8.86,8.70,8.71,295557152
07-Jan-25,8.85,8.97,8.82,8.88,368754970
06-Jan-25,8.60,8.83,8.57,8.81,256805841
03-Jan-25,8.68,8.71,8.52,8.53,274582547
02-Jan-25,8.81,8.82,8.63,8.68,273492570
30-Dec-24,8.82,8.88,8.79,8.83,325550082
27-Dec-24,8.93,8.97,8.80,8.83,208790791
26-Dec-24,8.80,8.90,8.75,8.90,282529615
23-Dec-24,8.82,8.89,8.72,8.80,228235422
20-Dec-24,8.78,8.95,8.77,8.92,455376794
19-Dec-24,8.76,8.89,8.71,8.78,319152512
18-Dec-24,9.02,9.03,8.69,8.70,445476146
17-Dec-24,9.06,9.12,8.97,9.04,470947859
16-Dec-24,9.18,9.20,8.99,9.03,393552973
13-Dec-24,9.21,9.27,9.10,9.17,529108572
12-Dec-24,9.45,9.45,9.18,9.20,312532354
11-Dec-24,9.45,9.68,9.30,9.56,337911106
10-Dec-24,9.36,9.45,9.32,9.45,216468104
09-Dec-24,9.28,9.35,9.25,9.30,225371799
06-Dec-24,9.44,9.46,9.23,9.27,232995090
05-Dec-24,9.38,9.47,9.35,9.47,267929217
04-Dec-24,9.17,9.33,9.16,9.26,182184571
03-Dec-24,9.18,9.24,9.11,9.20,266655381
02-Dec-24,9.74,9.77,9.53,9.60,375795609
29-Nov-24,9.75,9.81,9.58,9.75,508387340
28-Nov-24,10.05,10.08,9.72,9.78,254128985
27-Nov-24,10.44,10.46,10.08,10.08,313587638
26-Nov-24,10.29,10.54,10.25,10.44,266039780
25-Nov-24,10.24,10.27,10.18,10.20,372532815
22-Nov-24,10.25,10.27,10.16,10.27,179819238
21-Nov-24,10.32,10.34,10.19,10.21,274428855
19-Nov-24,10.32,10.43,10.26,10.40,205662726
18-Nov-24,10.40,10.41,10.30,10.30,268938346
14-Nov-24,10.47,10.49,10.36,10.42,182244794
13-Nov-24,10.57,10.57,10.39,10.51,224575765
12-Nov-24,10.65,10.71,10.51,10.58,205413157
11-Nov-24,10.64,10.70,10.60,10.65,286419883
08-Nov-24,10.73,10.76,10.56,10.69,375521612
07-Nov-24,10.97,11.11,10.80,10.89,266413605
06-Nov-24,10.93,11.07,10.83,11.04,235046207
05-Nov-24,10.74,11.10,10.71,11.06,345210457
04-Nov-24,10.60,10.74,10.56,10.67,226154320
01-Nov-24,10.63,10.64,10.48,10.51,187355700
31-Oct-24,10.64,10.72,10.55,10.61,298179975
30-Oct-24,10.68,10.76,10.64,10.67,135310245
29-Oct-24,10.77,10.83,10.69,10.70,189737555
28-Oct-24,10.73,10.81,10.71,10.77,130023280
25-Oct-24,10.74,10.76,10.63,10.65,272909945
24-Oct-24,10.65,10.78,10.62,10.76,286102885
23-Oct-24,10.53,10.67,10.53,10.67,175526525
22-Oct-24,10.53,10.63,10.52,10.63,149229995
21-Oct-24,10.63,10.65,10.55,10.62,150489855
18-Oct-24,10.61,10.66,10.52,10.61,220757414
17-Oct-24,10.50,10.66,10.42,10.58,203061025
16-Oct-24,10.61,10.65,10.55,10.58,428159385
15-Oct-24,10.58,10.63,10.47,10.61,323995930
14-Oct-24,10.45,10.62,10.44,10.56,200548113
11-Oct-24,10.52,10.54,10.44,10.47,122184368
10-Oct-24,10.46,10.59,10.45,10.52,184151832
09-Oct-24,10.61,10.62,10.44,10.47,247011400
08-Oct-24,10.60,10.75,10.59,10.66,187123698
07-Oct-24,10.65,10.72,10.57,10.66,165644269
04-Oct-24,10.55,10.68,10.53,10.62,164819597
03-Oct-24,10.85,10.86,10.58,10.60,314897092
02-Oct-24,11.00,11.10,10.92,10.93,154684285
01-Oct-24,11.09,11.13,10.88,10.89,281762703
30-Sep-24,11.10,11.23,11.03,11.07,465374185
27-Sep-24,11.16,11.23,11.08,11.15,304320206
26-Sep-24,11.05,11.20,11.04,11.18,240115674
25-Sep-24,10.92,11.00,10.92,11.00,181377548
24-Sep-24,10.97,11.05,10.83,10.91,189740396
23-Sep-24,10.93,10.97,10.87,10.90,238408120
20-Sep-24,11.10,11.14,10.97,10.97,436001547
19-Sep-24,11.14,11.28,11.09,11.14,614664282
18-Sep-24,11.10,11.21,11.06,11.10,286471797
17-Sep-24,11.16,11.19,11.08,11.15,269910229
16-Sep-24,11.20,11.23,11.15,11.20,102877069
13-Sep-24,11.23,11.31,11.11,11.20,295640234
12-Sep-24,11.19,11.22,11.10,11.20,219959080
11-Sep-24,11.23,11.27,11.13,11.23,376113546
10-Sep-24,11.14,11.24,11.11,11.23,191334487
09-Sep-24,11.11,11.27,11.10,11.24,169112974
06-Sep-24,11.21,11.22,11.09,11.12,386738812
05-Sep-24,11.13,11.23,11.06,11.23,268371063
04-Sep-24,11.08,11.28,11.06,11.13,288251115
03-Sep-24,10.90,11.07,10.88,11.04,165163279
02-Sep-24,10.98,10.99,10.85,10.87,200355264
30-Aug-24,10.95,10.96,10.83,10.96,531524269
29-Aug-24,11.11,11.16,10.98,11.01,244713119
28-Aug-24,10.92,11.17,10.86,11.15,265602599
27-Aug-24,10.95,10.96,10.86,10.95,173839440
26-Aug-24,10.98,11.01,10.88,10.95,167881803
23-Aug-24,10.99,11.08,10.92,10.96,307088495
22-Aug-24,10.90,10.96,10.83,10.96,204299772
21-Aug-24,11.07,11.09,10.98,11.02,217220906
20-Aug-24,11.06,11.11,10.97,11.07,180821862
19-Aug-24,10.94,11.08,10.93,11.04,419889481
16-Aug-24,11.08,11.14,10.87,10.94,345600203
15-Aug-24,10.88,11.00,10.81,11.00,216509644
14-Aug-24,10.63,10.93,10.62,10.86,354570990
13-Aug-24,10.45,10.65,10.40,10.64,296984921
12-Aug-24,10.38,10.42,10.32,10.40,233224482
09-Aug-24,10.13,10.35,10.10,10.35,251917334
08-Aug-24,10.06,10.16,10.05,10.08,188172467
07-Aug-24,10.09,10.13,9.91,10.08,185358754
06-Aug-24,9.84,10.07,9.84,10.03,203724179
05-Aug-24,9.65,9.86,9.64,9.82,239015597
02-Aug-24,9.96,10.01,9.80,9.84,228158097
*exoneração de responsabilidade e termos de uso