Cotação atual, histórico e gráfico do papel: ITUB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,24%-0,0832,6132,6932,2032,7213M1.574
14/02/20192,80%0,8932,6932,0131,5732,6915M1.569
13/02/2019-2,15%-0,7031,8032,5031,8032,6818M3.328
12/02/20191,63%0,5232,5032,1931,9432,6620M3.648
11/02/2019-1,42%-0,4631,9832,4631,6032,5042M2.664
08/02/20192,95%0,9332,4431,6431,5032,4823M3.249
07/02/20190,99%0,3131,5131,4131,2031,8429M3.776
06/02/2019-3,73%-1,2131,2032,5931,2032,6824M2.567
05/02/2019-3,05%-1,0232,4132,7032,0232,82159M3.279
04/02/20192,23%0,7333,4332,7032,4333,4718M2.470
01/02/2019-0,52%-0,1732,7032,7632,4032,9912M1.691
31/01/20191,92%0,6232,8732,4432,0033,0062M3.669
30/01/2019-0,15%-0,0532,2532,4931,7532,5611M1.226
29/01/2019-0,34%-0,1132,3032,6532,2232,7211M1.472
28/01/20190,65%0,2132,4131,5031,4432,6510M1.195
24/01/2019-0,19%-0,0632,2032,2031,9632,335M777
23/01/20190,84%0,2732,2631,9931,7732,293M459
22/01/2019-0,31%-0,1031,9932,0831,7132,203M471
21/01/2019-0,65%-0,2132,0932,3031,3732,333M443
18/01/20191,22%0,3932,3032,0031,9532,465M622
17/01/2019-0,25%-0,0831,9132,1031,6232,133M440
16/01/2019-0,22%-0,0731,9932,0731,6232,124M613
15/01/2019-1,35%-0,4432,0632,5031,6932,505M720
14/01/20191,15%0,3732,5032,3532,2032,504M604
11/01/2019-1,14%-0,3732,1332,5032,0532,584M408
10/01/20190,00%0,0032,5032,5032,3032,765M565
09/01/20190,93%0,3032,5032,3932,1932,578M1.151
08/01/20190,25%0,0832,2032,1231,7132,299M581
07/01/20191,29%0,4132,1231,9531,9032,307M763
04/01/2019-1,67%-0,5431,7132,2531,6332,4011M1.141
03/01/20190,91%0,2932,2531,3131,3132,309M1.231
02/01/20196,36%1,9131,9630,0530,0532,2731M2.868
28/12/20181,90%0,5630,0529,5129,5130,309M933
27/12/20181,69%0,4929,4928,9728,9029,632M358
26/12/2018-1,02%-0,3029,0029,2928,5629,294M666
21/12/2018-1,68%-0,5029,3030,1529,2530,1518M1.468
20/12/20180,40%0,1229,8030,0429,4830,043M677
19/12/2018-0,77%-0,2329,6830,1329,6830,3015M2.663
18/12/20180,17%0,0529,9130,0829,8130,139M1.012
17/12/2018-1,91%-0,5829,8630,3329,8630,3621M1.480
14/12/2018-0,39%-0,1230,4430,5630,1630,565M627
13/12/20182,00%0,6030,5630,0029,8030,563M288
12/12/20180,47%0,1429,9629,9029,7530,206M1.016
11/12/20180,74%0,2229,8229,8629,2930,043M545
10/12/2018-2,37%-0,7229,6030,3929,5830,4512M2.198
07/12/2018-0,49%-0,1530,3230,4730,0630,7312M1.398
06/12/20180,49%0,1530,4730,1929,7530,4715M1.541
05/12/2018-0,30%-0,0930,3230,4130,1530,523M426
04/12/2018-0,56%-0,1730,4130,7829,9930,854M548
03/12/2018-0,91%-0,2830,5831,3330,3831,496M720
30/11/2018-0,13%-0,0430,8630,9330,6631,308M1.142
29/11/20180,36%0,1130,9030,7530,5531,009M1.531
28/11/20181,92%0,5830,7930,2230,0030,8011M1.479
27/11/20182,44%0,7230,2129,7729,4730,233M430
26/11/2018-1,40%-0,4229,4930,1029,2530,323M646
23/11/2018-1,29%-0,3929,9130,3029,8230,303M553
22/11/20180,93%0,2830,3030,3529,9030,493M368
21/11/2018-33,73%-15,2830,0230,2829,9030,556M635
19/11/20180,67%0,3045,3045,1044,9145,543M313
16/11/20182,97%1,3045,0044,1744,1545,109M943
14/11/2018-0,11%-0,0543,7043,9843,3044,164M554
13/11/2018-1,91%-0,8543,7544,4443,3444,667M924
12/11/20180,16%0,0744,6044,6043,8344,605M531
09/11/20182,09%0,9144,5343,9643,4844,533M285
08/11/2018-2,59%-1,1643,6244,7743,5645,005M514
07/11/20181,43%0,6344,7844,3144,1744,885M523
06/11/2018-1,08%-0,4844,1544,6044,0044,715M679
05/11/20182,46%1,0744,6343,5643,5144,6315M1.495
01/11/20182,76%1,1743,5642,2142,2143,566M745
31/10/2018-0,87%-0,3742,3942,7741,9643,307M760
30/10/20183,16%1,3142,7641,1940,4542,768M734
29/10/2018-0,81%-0,3441,4542,5540,7743,258M731
26/10/20180,24%0,1041,7941,6941,2141,973M368
25/10/20182,43%0,9941,6941,0040,8541,905M462
24/10/2018-2,61%-1,0940,7041,7540,7041,964M610
23/10/2018-0,07%-0,0341,7941,4441,1041,803M406
22/10/20180,92%0,3841,8241,4541,3642,055M549
19/10/2018-0,88%-0,3741,4441,9340,9242,1510M1.165
18/10/2018-1,62%-0,6941,8142,6041,5042,914M546
17/10/20180,69%0,2942,5042,0141,9542,6912M1.210
16/10/20183,41%1,3942,2140,9540,9542,4028M1.215
15/10/20180,02%0,0140,8240,8540,7541,5011M1.631
11/10/2018-1,19%-0,4940,8141,3040,3541,8312M1.744
10/10/2018-3,05%-1,3041,3042,5941,2942,605M511
09/10/2018-0,95%-0,4142,6043,0542,2843,1511M954
08/10/20185,70%2,3243,0142,6042,3144,2824M2.868
05/10/20181,07%0,4340,6941,1240,3941,366M818
04/10/2018-0,81%-0,3340,2640,5839,5540,795M568
03/10/20184,78%1,8540,5939,7339,7341,5010M1.556
02/10/20182,76%1,0438,7438,3538,3539,0620M2.704
01/10/20180,00%0,0037,7037,7037,4638,413M387
28/09/2018-1,67%-0,6437,7038,1937,7038,305M691
27/09/20181,27%0,4838,3437,7437,7438,452M288
26/09/20182,35%0,8737,8637,2837,2638,245M569
25/09/2018-0,30%-0,1136,9936,8936,6237,296M846
24/09/2018-1,83%-0,6937,1037,8137,0138,185M635
21/09/20180,85%0,3237,7937,9337,7938,9813M1.813
20/09/2018-0,85%-0,3237,4737,9037,4738,392M316
19/09/20180,40%0,1537,7937,6437,2938,073M565
18/09/20180,29%0,1137,6437,5937,4938,102M321
17/09/20182,26%0,8337,5336,8336,6637,683M552


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br