ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ITUB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-0,71%-0,2129,2729,1528,9829,325M586
13/06/2019-1,27%-0,3829,4829,7329,1329,898M851
12/06/2019-0,37%-0,1129,8629,9729,6130,135M572
11/06/20191,08%0,3229,9729,8529,5230,003M471
10/06/2019-1,79%-0,5429,6530,1729,4630,177M1.066
07/06/20190,63%0,1930,1929,8529,8330,326M908
06/06/20190,98%0,2930,0029,9929,6430,004M426
05/06/2019-1,52%-0,4629,7130,1729,5930,275M663
04/06/2019-0,23%-0,0730,1730,0030,0030,338M701
03/06/20190,43%0,1330,2430,1129,9530,4016M942
31/05/2019-0,13%-0,0430,1130,2429,9630,448M915
30/05/20191,21%0,3630,1530,0029,8630,409M759
29/05/20191,81%0,5329,7929,2829,2630,0412M1.313
28/05/20192,63%0,7529,2628,5828,5729,399M986
27/05/2019-0,66%-0,1928,5128,8228,5128,957M817
24/05/2019-0,76%-0,2228,7029,2628,5229,278M862
23/05/2019-0,86%-0,2528,9229,1228,6629,124M575
22/05/20190,52%0,1529,1729,2628,6929,277M725
21/05/20193,50%0,9829,0227,9527,9529,0912M1.282
20/05/20192,34%0,6428,0427,6527,4228,096M935
17/05/2019-0,15%-0,0427,4027,4427,2027,8214M1.817
16/05/2019-0,83%-0,2327,4427,7027,2227,756M1.025
15/05/20190,11%0,0327,6727,5527,1927,715M883
14/05/2019-0,40%-0,1127,6427,8227,5528,168M1.262
13/05/2019-1,60%-0,4527,7528,2027,7328,218M984
10/05/2019-1,05%-0,3028,2028,5328,1128,7910M1.316
09/05/2019-0,80%-0,2328,5028,8028,2528,809M1.087
08/05/20190,77%0,2228,7328,6128,5729,256M481
07/05/2019-0,59%-0,1728,5128,7028,0628,7512M1.501
06/05/2019-2,08%-0,6128,6829,1228,6829,137M994
03/05/2019-0,58%-0,1729,2929,7029,2529,756M728
02/05/20190,37%0,1129,4629,3529,1629,599M1.311
30/04/20190,00%0,0029,3529,6729,0829,677M945
29/04/20190,14%0,0429,3529,5029,0629,553M458
26/04/2019-0,07%-0,0229,3129,4929,1529,498M1.265
25/04/20190,62%0,1829,3329,2828,6629,418M1.200
24/04/20190,00%0,0029,1529,3028,7229,306M832
23/04/20191,85%0,5329,1528,9328,9129,263M467
22/04/2019-0,69%-0,2028,6228,4728,4228,824M672
18/04/20191,37%0,3928,8228,4428,2128,888M832
17/04/2019-0,52%-0,1528,4328,7828,0428,976M897
16/04/2019-0,69%-0,2028,5828,8128,5829,076M999
15/04/20190,49%0,1428,7828,6928,4529,106M1.102
12/04/2019-1,04%-0,3028,6428,9128,3329,348M926
11/04/2019-1,30%-0,3828,9429,3628,7629,3712M783
10/04/2019-0,81%-0,2429,3229,6529,1629,715M751
09/04/2019-0,47%-0,1429,5629,6929,1329,694M665
08/04/2019-0,50%-0,1529,7029,9929,5030,007M884
05/04/20191,36%0,4029,8529,7829,4130,006M794
04/04/20191,52%0,4429,4529,0229,0229,594M571
03/04/2019-1,33%-0,3929,0129,4128,8429,717M889
02/04/2019-0,84%-0,2529,4029,9829,2629,986M737
01/04/2019-0,67%-0,2029,6530,0729,4530,209M1.638
29/03/20190,81%0,2429,8529,9629,5730,057M1.025
28/03/20192,81%0,8129,6128,8028,6229,828M929
27/03/2019-2,64%-0,7828,8029,4928,6529,4914M2.111
26/03/2019-0,24%-0,0729,5829,6929,3930,1220M2.262
25/03/2019-0,67%-0,2029,6529,9029,5030,4313M1.938
22/03/2019-2,42%-0,7429,8530,3029,4630,3021M2.966
21/03/2019-2,08%-0,6530,5931,3030,0731,3018M3.337
20/03/2019-1,45%-0,4631,2431,9931,0631,999M1.166
19/03/2019-1,06%-0,3431,7031,8331,7032,1512M1.499
18/03/20192,14%0,6732,0431,8031,7332,1516M1.910
15/03/2019-1,35%-0,4331,3732,0131,3732,3525M1.629
14/03/2019-2,15%-0,7031,8032,6031,8032,6012M1.578
13/03/20191,06%0,3432,5032,1931,8032,6117M2.080
12/03/20190,19%0,0632,1632,1631,8532,1913M1.578
11/03/20191,65%0,5232,1031,6031,5832,2017M2.169
08/03/20191,32%0,4131,5831,1730,8031,5810M1.464
07/03/20192,23%0,6831,1730,4730,4031,2911M1.583
06/03/2019-0,85%-0,2630,4930,9730,3730,975M795
01/03/2019-1,16%-0,3630,7531,5030,7031,5310M1.445
28/02/2019-1,08%-0,3431,1131,7330,8431,799M1.152
27/02/2019-0,32%-0,1031,4531,7031,2431,708M820
26/02/2019-0,16%-0,0531,5531,8231,5031,828M1.030
25/02/2019-1,10%-0,3531,6032,0731,6032,119M1.034
22/02/2019-4,26%-1,4231,9531,8031,6532,0588M2.094
21/02/20192,65%0,8633,3732,7532,5633,3729M3.558
20/02/2019-0,88%-0,2932,5132,9032,5133,3620M2.165
19/02/20192,05%0,6632,8032,4032,3332,9812M1.200
18/02/2019-1,44%-0,4732,1432,6131,9932,61375M2.774
15/02/2019-0,24%-0,0832,6132,6932,2032,7213M1.574
14/02/20192,80%0,8932,6932,0131,5732,6915M1.569
13/02/2019-2,15%-0,7031,8032,5031,8032,6818M3.328
12/02/20191,63%0,5232,5032,1931,9432,6620M3.648
11/02/2019-1,42%-0,4631,9832,4631,6032,5042M2.664
08/02/20192,95%0,9332,4431,6431,5032,4823M3.249
07/02/20190,99%0,3131,5131,4131,2031,8429M3.776
06/02/2019-3,73%-1,2131,2032,5931,2032,6824M2.567
05/02/2019-3,05%-1,0232,4132,7032,0232,82159M3.279
04/02/20192,23%0,7333,4332,7032,4333,4718M2.470
01/02/2019-0,52%-0,1732,7032,7632,4032,9912M1.691
31/01/20191,92%0,6232,8732,4432,0033,0062M3.669
30/01/2019-0,15%-0,0532,2532,4931,7532,5611M1.226
29/01/2019-0,34%-0,1132,3032,6532,2232,7211M1.472
28/01/20190,65%0,2132,4131,5031,4432,6510M1.195
24/01/2019-0,19%-0,0632,2032,2031,9632,335M777
23/01/20190,84%0,2732,2631,9931,7732,293M459
22/01/2019-0,31%-0,1031,9932,0831,7132,203M471
21/01/2019-0,65%-0,2132,0932,3031,3732,333M443
18/01/20191,22%0,3932,3032,0031,9532,465M622


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br