papéis
login
mais

Cotação atual, histórico e gráfico do papel: ITUB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: itub3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-0,77%-0,1620,6620,8220,6121,1523M2.908
18/01/20220,63%0,1320,8220,6820,6121,0019M3.028
17/01/2022-0,29%-0,0620,6920,7420,4120,9214M2.362
14/01/20220,05%0,0120,7520,6220,5820,9118M2.473
13/01/20221,27%0,2620,7420,4020,3720,9624M2.332
12/01/20220,05%0,0120,4820,4720,2120,6620M1.940
11/01/20221,44%0,2920,4720,1720,1220,5524M2.391
10/01/20220,55%0,1120,1820,0719,8520,2317M1.982
07/01/20221,57%0,3120,0719,8419,4620,1020M2.043
06/01/20221,80%0,3519,7619,7119,3519,8037M3.745
05/01/2022-2,02%-0,4019,4119,7819,3819,9117M2.769
04/01/20222,22%0,4319,8119,3519,3519,8519M2.022
03/01/20221,52%0,2919,3819,2919,0419,6825M3.036
30/12/2021-1,19%-0,2319,0919,4218,9819,4230M2.289
29/12/2021-0,31%-0,0619,3219,3819,1219,3910M1.433
28/12/2021-0,36%-0,0719,3819,5419,3319,5510M1.416
27/12/20210,93%0,1819,4519,4219,2019,5513M2.333
23/12/20210,42%0,0819,2719,2119,0919,4213M1.165
22/12/20210,95%0,1819,1919,0218,9719,1914M1.472
21/12/2021-0,37%-0,0719,0119,1119,0119,2314M1.602
20/12/2021-1,19%-0,2319,0819,3018,9119,3022M2.863
17/12/2021-2,28%-0,4519,3119,4419,2819,6828M3.155
16/12/20211,02%0,2019,7619,6219,4919,8024M2.130
15/12/2021-0,25%-0,0519,5619,6219,2719,7013M1.525
14/12/20210,46%0,0919,6119,5619,4919,9424M2.163
13/12/2021-2,20%-0,4419,5219,9619,5220,1927M2.843
10/12/20210,05%0,0119,9619,9619,7220,1515M1.477
09/12/2021-2,25%-0,4619,9520,4119,7720,4121M1.813
08/12/2021-0,92%-0,1920,4120,6120,2520,7214M1.373
07/12/2021-1,34%-0,2820,6020,9020,5121,0710M1.294
06/12/20210,87%0,1820,8820,6420,6421,2616M1.874
03/12/20210,19%0,0420,7020,6620,5321,1014M1.778
02/12/20213,25%0,6520,6620,1220,1020,7620M3.267
01/12/2021-0,45%-0,0920,0120,1419,9020,4922M2.492
30/11/2021-0,89%-0,1820,1020,2819,8320,3922M3.367
29/11/2021-0,39%-0,0820,2820,5220,2420,6920M2.120
26/11/2021-2,26%-0,4720,3620,4020,1220,4617M2.814
25/11/20210,87%0,1820,8320,6120,5721,0220M2.870
24/11/20212,69%0,5420,6520,0719,9620,6618M1.863
23/11/20210,85%0,1720,1120,0919,7420,1516M2.339
22/11/2021-1,43%-0,2919,9420,0119,8320,3027M2.745
19/11/2021-0,20%-0,0420,2320,2820,0520,3837M5.011
18/11/2021-1,70%-0,3520,2720,6220,0720,6523M2.560
17/11/2021-0,15%-0,0320,6220,6620,4320,8823M2.314
16/11/2021-1,10%-0,2320,6520,8920,3521,0723M3.498
12/11/2021-0,14%-0,0320,8820,8720,5721,1017M2.189
11/11/20210,05%0,0120,9121,0520,6621,1821M2.322
10/11/20212,50%0,5120,9020,3920,3421,2421M2.611
09/11/2021-1,07%-0,2220,3920,6520,2720,9323M2.401
08/11/2021-0,24%-0,0520,6120,6620,5120,9815M2.182
05/11/2021-1,24%-0,2620,6621,2820,4421,2832M3.426
04/11/2021-4,95%-1,0920,9222,0020,9122,1434M4.309
03/11/20211,10%0,2422,0121,7021,5822,2726M4.275
01/11/20213,52%0,7421,7721,2221,1821,7829M3.119
29/10/2021-1,96%-0,4221,0321,5021,0121,6915M2.114
28/10/2021-0,65%-0,1421,4521,3621,1821,6321M2.450
27/10/20210,33%0,0721,5921,5421,4622,0228M3.356
26/10/2021-0,92%-0,2021,5221,6921,3121,6925M3.210
25/10/20212,26%0,4821,7221,2621,2621,9324M3.258
22/10/2021-3,72%-0,8221,2421,9020,6121,9042M5.961
21/10/2021-1,30%-0,2922,0621,9521,6322,4537M4.154
20/10/20212,62%0,5722,3522,0021,7922,4040M3.074
19/10/2021-2,59%-0,5821,7822,1921,7022,1918M1.609
18/10/20211,18%0,2622,3621,9621,7322,4638M2.776
15/10/20211,94%0,4222,1021,6621,6022,1845M2.965
14/10/2021-0,78%-0,1721,6821,8521,4321,9947M3.053
13/10/2021-0,09%-0,0221,8521,8921,3421,8929M2.446
11/10/2021-1,97%-0,4421,8722,3621,7622,3733M2.654
08/10/20210,54%0,1222,3122,2122,2122,6940M3.077
07/10/2021-1,55%-0,3522,1922,6522,0622,7253M3.294
06/10/20210,62%0,1422,5421,9821,8222,5684M9.745
05/10/20210,63%0,1422,4022,2521,9822,6478M5.784
04/10/2021-20,07%-5,5922,2622,8021,9223,0396M9.037
01/10/20213,15%0,8527,8527,0527,0227,8568M4.387
30/09/20210,30%0,0827,0027,1826,7227,1874M6.629
29/09/20211,55%0,4126,9226,9526,3027,0044M2.853
28/09/2021-2,50%-0,6826,5127,0726,4627,56112M9.509
27/09/20212,64%0,7027,1926,5226,2627,3047M3.365
24/09/2021-1,34%-0,3626,4926,7426,3326,8058M6.135
23/09/20213,39%0,8826,8526,1026,0327,0035M2.496
22/09/20212,41%0,6125,9725,5725,5726,1861M3.375
21/09/2021-0,08%-0,0225,3625,6225,2925,6356M5.263
20/09/2021-1,86%-0,4825,3825,4625,0125,6254M3.611
17/09/2021-2,71%-0,7225,8626,5825,8626,5856M2.714
16/09/20210,08%0,0226,5826,5325,9626,61256M6.365
15/09/2021-1,37%-0,3726,5626,9526,5627,0055M3.289
14/09/2021-0,81%-0,2226,9327,2026,9227,3528M1.595
13/09/20211,31%0,3527,1527,0026,9727,2938M2.589
10/09/2021-0,67%-0,1826,8027,4626,7527,4927M2.572
09/09/20211,47%0,3926,9826,6026,4027,2337M3.844
08/09/2021-5,34%-1,5026,5927,7826,5927,8853M4.829
06/09/20212,22%0,6128,0927,5027,3628,0929M2.745
03/09/2021-1,79%-0,5027,4828,1127,3628,1458M4.256
02/09/2021-3,91%-1,1427,9829,0927,9429,0979M6.544
01/09/20211,71%0,4929,1228,6528,6429,2137M3.097
31/08/20210,88%0,2528,6328,4028,3128,9148M3.626
30/08/2021-0,18%-0,0528,3828,5128,1028,5239M3.222
27/08/20211,28%0,3628,4328,1627,9628,4440M4.732
26/08/2021-1,65%-0,4728,0728,6027,9928,6151M4.378
25/08/20210,78%0,2228,5428,2928,1328,5431M3.050
24/08/20212,09%0,5828,3227,8027,8028,4543M3.388
23/08/20210,98%0,2727,7427,5527,3927,7745M4.046
20/08/20210,55%0,1527,4727,3226,9227,4732M3.167
19/08/2021-1,01%-0,2827,3227,4027,0627,9629M3.692
18/08/20210,40%0,1127,6027,4327,2828,1439M3.942
17/08/20210,15%0,0427,4927,4627,0227,6824M2.553
16/08/2021-1,68%-0,4727,4527,8127,4528,1138M4.292
13/08/20211,16%0,3227,9227,6227,2727,9326M3.256
12/08/2021-1,71%-0,4827,6028,0827,5628,1843M5.742
11/08/20211,08%0,3028,0828,0027,3528,3326M3.170
10/08/2021-1,31%-0,3727,7828,3427,6628,3422M2.699
09/08/20210,72%0,2028,1527,9527,9228,3725M3.554
06/08/20212,08%0,5727,9527,3027,1828,0831M4.729
05/08/20210,96%0,2627,3827,3526,9527,6143M6.431
04/08/2021-2,93%-0,8227,1227,9027,0627,9028M3.715
03/08/20210,83%0,2327,9428,1627,4228,3234M4.373
02/08/20210,87%0,2427,7127,7827,6028,5147M6.122
30/07/2021-0,94%-0,2627,4727,5027,2828,0130M4.027
29/07/20210,76%0,2127,7327,9227,2827,9291M7.259
28/07/20213,38%0,9027,5226,5426,4927,8033M3.977
27/07/20210,99%0,2626,6226,3426,1626,7317M2.380
26/07/20211,66%0,4326,3626,0425,9826,5413M1.711
23/07/2021-0,23%-0,0625,9326,1225,7826,136M883
22/07/2021-0,99%-0,2625,9926,0725,9026,297M929
21/07/20210,19%0,0526,2526,0926,0826,448M1.280
20/07/20211,75%0,4526,2025,8525,5926,239M1.337
19/07/2021-0,96%-0,2525,7525,7425,5825,987M1.257
16/07/2021-1,25%-0,3326,0026,3625,9526,5210M1.274
15/07/2021-2,01%-0,5426,3326,8026,3226,9015M1.428
14/07/20210,79%0,2126,8727,0826,6827,4318M2.375
13/07/20210,15%0,0426,6626,6726,1126,7911M1.860
12/07/20211,53%0,4026,6226,2226,2126,7411M1.572
08/07/2021-0,94%-0,2526,2225,9525,9126,4016M2.429
07/07/2021--26,4726,3826,0326,6817M2.444


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito