Cotação atual, histórico e gráfico do papel: ITUB4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 1,27% | 0,40 | 32,02 | 31,53 | 31,44 | 32,12 | 591M | 27.986 |
07/12/2023 | 0,32% | 0,10 | 31,62 | 31,45 | 31,21 | 31,62 | 632M | 29.798 |
06/12/2023 | -0,88% | -0,28 | 31,52 | 31,92 | 31,32 | 32,00 | 734M | 37.700 |
05/12/2023 | 0,82% | 0,26 | 31,80 | 31,59 | 31,52 | 31,96 | 825M | 39.647 |
04/12/2023 | 0,13% | 0,04 | 31,54 | 31,32 | 31,31 | 31,75 | 409M | 30.081 |
01/12/2023 | -0,28% | -0,09 | 31,50 | 31,55 | 31,13 | 31,68 | 956M | 52.267 |
30/11/2023 | 1,54% | 0,48 | 31,59 | 31,30 | 31,23 | 31,66 | 1.357M | 48.024 |
29/11/2023 | 0,68% | 0,21 | 31,11 | 31,20 | 30,84 | 31,38 | 703M | 40.626 |
28/11/2023 | 0,98% | 0,30 | 30,90 | 30,59 | 30,48 | 31,05 | 637M | 31.727 |
27/11/2023 | -0,26% | -0,08 | 30,60 | 30,83 | 30,51 | 30,96 | 554M | 30.673 |
24/11/2023 | -0,55% | -0,17 | 30,68 | 30,73 | 30,40 | 30,89 | 627M | 32.001 |
|
23/11/2023 | -0,13% | -0,04 | 30,85 | 30,89 | 30,58 | 31,13 | 706M | 30.438 |
22/11/2023 | 0,62% | 0,19 | 30,89 | 30,90 | 30,77 | 31,23 | 1.208M | 53.928 |
21/11/2023 | -0,16% | -0,05 | 30,70 | 30,63 | 30,51 | 30,85 | 509M | 31.284 |
20/11/2023 | 0,99% | 0,30 | 30,75 | 30,48 | 30,25 | 30,83 | 717M | 36.821 |
17/11/2023 | 0,46% | 0,14 | 30,45 | 30,29 | 30,12 | 30,59 | 748M | 44.378 |
16/11/2023 | 1,61% | 0,48 | 30,31 | 30,00 | 29,77 | 30,56 | 1.245M | 98.677 |
14/11/2023 | 1,50% | 0,44 | 29,83 | 29,49 | 29,43 | 30,07 | 1.246M | 60.758 |
13/11/2023 | -0,68% | -0,20 | 29,39 | 29,48 | 29,17 | 29,52 | 441M | 29.798 |
10/11/2023 | 1,20% | 0,35 | 29,59 | 29,42 | 29,27 | 29,87 | 727M | 47.346 |
09/11/2023 | 0,45% | 0,13 | 29,24 | 29,12 | 28,78 | 29,43 | 754M | 40.924 |
08/11/2023 | 0,45% | 0,13 | 29,11 | 29,06 | 28,78 | 29,23 | 687M | 39.535 |
07/11/2023 | 2,80% | 0,79 | 28,98 | 28,19 | 27,95 | 29,18 | 1.754M | 255 |
06/11/2023 | 0,93% | 0,26 | 28,19 | 28,05 | 27,88 | 28,22 | 506M | 27.872 |
03/11/2023 | 2,76% | 0,75 | 27,93 | 27,75 | 27,55 | 28,11 | 986M | 49.313 |
01/11/2023 | 1,34% | 0,36 | 27,18 | 26,90 | 26,86 | 27,34 | 712M | 31.392 |
31/10/2023 | -0,96% | -0,26 | 26,82 | 27,08 | 26,66 | 27,18 | 682M | 29.397 |
30/10/2023 | -0,81% | -0,22 | 27,08 | 27,49 | 26,99 | 27,49 | 410M | 27.436 |
27/10/2023 | -1,48% | -0,41 | 27,30 | 27,84 | 27,19 | 27,90 | 832M | 30.425 |
26/10/2023 | 2,48% | 0,67 | 27,71 | 27,20 | 27,09 | 27,82 | 792M | 53.917 |
25/10/2023 | 0,19% | 0,05 | 27,04 | 27,05 | 26,97 | 27,83 | 695M | 38.846 |
24/10/2023 | 0,00% | 0,00 | 26,99 | 27,25 | 26,82 | 27,38 | 429M | 25.891 |
23/10/2023 | 0,11% | 0,03 | 26,99 | 26,90 | 26,82 | 27,31 | 435M | 43.796 |
20/10/2023 | -0,37% | -0,10 | 26,96 | 26,92 | 26,74 | 27,23 | 641M | 32.747 |
19/10/2023 | 1,16% | 0,31 | 27,06 | 26,68 | 26,58 | 27,40 | 627M | 43.688 |
18/10/2023 | -2,09% | -0,57 | 26,75 | 27,07 | 26,61 | 27,29 | 1.507M | 68.386 |
17/10/2023 | -1,48% | -0,41 | 27,32 | 27,60 | 27,20 | 27,65 | 735M | 49.703 |
16/10/2023 | 0,14% | 0,04 | 27,73 | 27,88 | 27,57 | 27,90 | 317M | 20.359 |
13/10/2023 | -1,04% | -0,29 | 27,69 | 27,94 | 27,59 | 28,09 | 618M | 35.297 |
11/10/2023 | 1,27% | 0,35 | 27,98 | 27,70 | 27,58 | 28,02 | 442M | 26.410 |
10/10/2023 | -0,11% | -0,03 | 27,63 | 27,72 | 27,49 | 28,05 | 681M | 41.374 |
09/10/2023 | -0,86% | -0,24 | 27,66 | 27,65 | 27,40 | 27,75 | 403M | 27.688 |
06/10/2023 | 0,94% | 0,26 | 27,90 | 27,39 | 27,23 | 28,29 | 1.228M | 48.733 |
05/10/2023 | 1,58% | 0,43 | 27,64 | 27,16 | 27,07 | 27,83 | 789M | 41.778 |
04/10/2023 | 2,29% | 0,61 | 27,21 | 26,70 | 26,62 | 27,33 | 644M | 25.391 |
03/10/2023 | -1,26% | -0,34 | 26,60 | 26,83 | 26,55 | 26,93 | 571M | 40.699 |
02/10/2023 | -0,99% | -0,27 | 26,94 | 27,14 | 26,76 | 27,19 | 339M | 25.644 |
29/09/2023 | -0,15% | -0,04 | 27,21 | 27,50 | 27,02 | 27,57 | 479M | 28.356 |
28/09/2023 | 2,64% | 0,70 | 27,25 | 26,53 | 26,45 | 27,38 | 776M | 41.876 |
27/09/2023 | -0,19% | -0,05 | 26,55 | 26,81 | 26,36 | 26,92 | 612M | 32.783 |
26/09/2023 | -1,48% | -0,40 | 26,60 | 26,97 | 26,58 | 27,00 | 649M | 32.356 |
25/09/2023 | 0,30% | 0,08 | 27,00 | 26,94 | 26,93 | 27,19 | 383M | 15.135 |
22/09/2023 | -0,26% | -0,07 | 26,92 | 27,12 | 26,89 | 27,22 | 442M | 24.146 |
21/09/2023 | -2,28% | -0,63 | 26,99 | 27,30 | 26,96 | 27,40 | 607M | 32.645 |
20/09/2023 | 1,69% | 0,46 | 27,62 | 27,27 | 27,23 | 27,84 | 680M | 41.404 |
19/09/2023 | -1,27% | -0,35 | 27,16 | 27,30 | 27,06 | 27,42 | 516M | 30.270 |
18/09/2023 | -0,25% | -0,07 | 27,51 | 27,65 | 27,36 | 27,80 | 395M | 25.950 |
15/09/2023 | -0,22% | -0,06 | 27,58 | 27,92 | 27,44 | 28,00 | 992M | 26.598 |
14/09/2023 | -0,40% | -0,11 | 27,64 | 27,80 | 27,47 | 27,97 | 836M | 43.428 |
13/09/2023 | 0,51% | 0,14 | 27,75 | 27,66 | 27,49 | 28,04 | 643M | 41.343 |
12/09/2023 | 0,58% | 0,16 | 27,61 | 27,48 | 27,32 | 27,70 | 454M | 37.334 |
11/09/2023 | 2,54% | 0,68 | 27,45 | 27,00 | 26,89 | 27,49 | 752M | 33.372 |
08/09/2023 | 0,15% | 0,04 | 26,77 | 26,65 | 26,53 | 27,11 | 610M | 37.408 |
06/09/2023 | -0,96% | -0,26 | 26,73 | 27,06 | 26,60 | 27,17 | 515M | 30.253 |
05/09/2023 | -1,50% | -0,41 | 26,99 | 27,40 | 26,95 | 27,47 | 562M | 36.576 |
04/09/2023 | -0,90% | -0,25 | 27,40 | 27,53 | 27,32 | 27,71 | 271M | 18.576 |
01/09/2023 | 0,80% | 0,22 | 27,65 | 27,46 | 27,33 | 27,92 | 816M | 41.001 |
31/08/2023 | -0,87% | -0,24 | 27,43 | 27,55 | 27,18 | 27,64 | 1.013M | 39.534 |
30/08/2023 | -1,91% | -0,54 | 27,67 | 28,31 | 27,58 | 28,35 | 488M | 29.883 |
29/08/2023 | 1,58% | 0,44 | 28,21 | 28,00 | 27,89 | 28,59 | 1.002M | 57.626 |
28/08/2023 | 3,39% | 0,91 | 27,77 | 26,88 | 26,72 | 27,99 | 940M | 40.989 |
25/08/2023 | -1,58% | -0,43 | 26,86 | 27,25 | 26,67 | 27,30 | 600M | 27.347 |
24/08/2023 | -1,16% | -0,32 | 27,29 | 27,60 | 27,14 | 27,60 | 510M | 26.899 |
23/08/2023 | 1,25% | 0,34 | 27,61 | 27,27 | 27,11 | 27,72 | 665M | 35.226 |
22/08/2023 | 1,56% | 0,42 | 27,27 | 27,00 | 26,93 | 27,35 | 578M | 28.168 |
21/08/2023 | -0,41% | -0,11 | 26,85 | 26,86 | 26,72 | 27,08 | 879M | 28.896 |
18/08/2023 | 0,79% | 0,21 | 26,96 | 26,70 | 26,54 | 27,18 | 561M | 27.577 |
17/08/2023 | -1,18% | -0,32 | 26,75 | 27,32 | 26,74 | 27,34 | 1.023M | 43.924 |
16/08/2023 | -0,07% | -0,02 | 27,07 | 27,05 | 26,99 | 27,52 | 923M | 61.171 |
15/08/2023 | -0,55% | -0,15 | 27,09 | 27,30 | 26,87 | 27,36 | 672M | 33.713 |
14/08/2023 | -1,45% | -0,40 | 27,24 | 27,48 | 27,17 | 27,62 | 689M | 26.345 |
11/08/2023 | 0,18% | 0,05 | 27,64 | 27,63 | 27,46 | 27,80 | 537M | 27.857 |
10/08/2023 | 0,33% | 0,09 | 27,59 | 27,65 | 27,52 | 27,94 | 850M | 30.723 |
09/08/2023 | -0,36% | -0,10 | 27,50 | 27,50 | 26,92 | 27,60 | 955M | 45.846 |
08/08/2023 | -0,22% | -0,06 | 27,60 | 27,36 | 27,11 | 28,01 | 1.228M | 58.331 |
07/08/2023 | -0,79% | -0,22 | 27,66 | 27,93 | 27,62 | 28,28 | 919M | 62.184 |
04/08/2023 | -1,83% | -0,52 | 27,88 | 28,33 | 27,70 | 28,54 | 1.242M | 44.412 |
03/08/2023 | -0,77% | -0,22 | 28,40 | 28,84 | 28,28 | 29,13 | 626M | 32.212 |
02/08/2023 | -0,31% | -0,09 | 28,62 | 28,69 | 28,31 | 28,75 | 524M | 26.143 |
01/08/2023 | 0,24% | 0,07 | 28,71 | 28,33 | 28,28 | 28,73 | 423M | 25.137 |
31/07/2023 | 0,35% | 0,10 | 28,64 | 28,79 | 28,49 | 28,88 | 437M | 24.013 |
28/07/2023 | 1,49% | 0,42 | 28,54 | 28,19 | 28,06 | 28,58 | 462M | 26.121 |
27/07/2023 | -2,23% | -0,64 | 28,12 | 28,72 | 28,09 | 28,72 | 554M | 28.374 |
26/07/2023 | 0,56% | 0,16 | 28,76 | 28,59 | 28,33 | 28,80 | 959M | 38.429 |
25/07/2023 | 0,21% | 0,06 | 28,60 | 28,95 | 28,32 | 28,95 | 997M | 38.599 |
24/07/2023 | -1,59% | -0,46 | 28,54 | 29,00 | 28,34 | 29,25 | 942M | 60.177 |
21/07/2023 | 1,79% | 0,51 | 29,00 | 28,50 | 28,43 | 29,00 | 922M | 59.042 |
20/07/2023 | 1,86% | 0,52 | 28,49 | 28,11 | 27,70 | 28,49 | 1.064M | 57.022 |
19/07/2023 | -1,06% | -0,30 | 27,97 | 28,27 | 27,89 | 28,41 | 1.103M | 55.468 |
18/07/2023 | -1,94% | -0,56 | 28,27 | 28,83 | 28,17 | 28,94 | 1.114M | 68.493 |
17/07/2023 | 1,94% | 0,55 | 28,83 | 28,23 | 28,16 | 28,83 | 456M | 32.536 |
14/07/2023 | -1,05% | -0,30 | 28,28 | 28,65 | 28,16 | 28,79 | 699M | 34.669 |
13/07/2023 | 1,10% | 0,31 | 28,58 | 28,22 | 28,16 | 28,79 | 626M | 34.896 |
12/07/2023 | -0,60% | -0,17 | 28,27 | 28,50 | 28,20 | 28,65 | 523M | 34.174 |
11/07/2023 | -1,76% | -0,51 | 28,44 | 28,81 | 28,10 | 28,86 | 795M | 60.161 |
10/07/2023 | -0,65% | -0,19 | 28,95 | 29,37 | 28,85 | 29,37 | 383M | 26.322 |
07/07/2023 | 1,89% | 0,54 | 29,14 | 28,77 | 28,65 | 29,46 | 812M | 47.934 |
06/07/2023 | -1,48% | -0,43 | 28,60 | 28,83 | 28,60 | 28,91 | 813M | 37.627 |
05/07/2023 | 0,87% | 0,25 | 29,03 | 28,72 | 28,66 | 29,20 | 512M | 31.738 |
04/07/2023 | -0,62% | -0,18 | 28,78 | 28,87 | 28,73 | 29,02 | 236M | 19.496 |
03/07/2023 | 1,90% | 0,54 | 28,96 | 28,54 | 28,36 | 29,01 | 507M | 28.464 |
30/06/2023 | -0,25% | -0,07 | 28,42 | 28,77 | 28,35 | 28,92 | 795M | 45.054 |
29/06/2023 | 1,21% | 0,34 | 28,49 | 28,23 | 28,21 | 28,55 | 1.756M | 31.430 |
28/06/2023 | -0,57% | -0,16 | 28,15 | 28,30 | 28,00 | 28,37 | 527M | 35.603 |
27/06/2023 | -1,12% | -0,32 | 28,31 | 28,78 | 27,98 | 28,83 | 736M | 50.017 |
26/06/2023 | -0,14% | -0,04 | 28,63 | 28,63 | 28,43 | 28,94 | 389M | 31.361 |
23/06/2023 | -0,31% | -0,09 | 28,67 | 28,85 | 28,48 | 28,85 | 476M | 27.877 |
22/06/2023 | -0,96% | -0,28 | 28,76 | 28,87 | 28,56 | 29,00 | 688M | 40.977 |
21/06/2023 | 0,97% | 0,28 | 29,04 | 28,74 | 28,69 | 29,17 | 764M | 50.578 |
20/06/2023 | -0,96% | -0,28 | 28,76 | 28,81 | 28,36 | 28,81 | 711M | 38.851 |
19/06/2023 | 1,36% | 0,39 | 29,04 | 28,58 | 28,54 | 29,10 | 471M | 27.954 |
16/06/2023 | 0,32% | 0,09 | 28,65 | 28,49 | 28,25 | 28,84 | 1.190M | 78.063 |
15/06/2023 | 1,31% | 0,37 | 28,56 | 28,10 | 28,08 | 28,60 | 761M | 56.000 |
14/06/2023 | 1,37% | 0,38 | 28,19 | 27,97 | 27,77 | 28,22 | 1.398M | 58.217 |
13/06/2023 | 1,13% | 0,31 | 27,81 | 27,64 | 27,54 | 27,90 | 924M | 56.837 |
12/06/2023 | -1,08% | -0,30 | 27,50 | 27,93 | 27,42 | 28,04 | 820M | 47.239 |
09/06/2023 | 1,39% | 0,38 | 27,80 | 27,57 | 27,33 | 27,80 | 809M | 61.430 |
07/06/2023 | 0,29% | 0,08 | 27,42 | 27,50 | 27,18 | 27,62 | 768M | 31.989 |
06/06/2023 | 0,70% | 0,19 | 27,34 | 27,33 | 27,15 | 27,45 | 715M | 46.731 |
05/06/2023 | 0,22% | 0,06 | 27,15 | 27,15 | 26,83 | 27,28 | 665M | 43.830 |
02/06/2023 | 1,46% | 0,39 | 27,09 | 27,00 | 26,86 | 27,22 | 680M | 45.657 |
01/06/2023 | 1,41% | 0,37 | 26,70 | 26,47 | 26,31 | 26,91 | 681M | 47.744 |
31/05/2023 | -0,79% | -0,21 | 26,33 | 26,49 | 26,20 | 26,56 | 894M | 34.059 |
30/05/2023 | - | - | 26,54 | 27,08 | 26,21 | 27,19 | 1.144M | 46.501 |
Date,Open,High,Low,Close,Volume
08-Dec-23,31.53,32.12,31.44,32.02,590545638
07-Dec-23,31.45,31.62,31.21,31.62,631832366
06-Dec-23,31.92,32.00,31.32,31.52,734478964
05-Dec-23,31.59,31.96,31.52,31.80,825344040
04-Dec-23,31.32,31.75,31.31,31.54,409147883
01-Dec-23,31.55,31.68,31.13,31.50,955793781
30-Nov-23,31.30,31.66,31.23,31.59,1356884551
29-Nov-23,31.20,31.38,30.84,31.11,702953590
28-Nov-23,30.59,31.05,30.48,30.90,637228203
27-Nov-23,30.83,30.96,30.51,30.60,553897463
24-Nov-23,30.73,30.89,30.40,30.68,626720731
23-Nov-23,30.89,31.13,30.58,30.85,705666322
22-Nov-23,30.90,31.23,30.77,30.89,1208078969
21-Nov-23,30.63,30.85,30.51,30.70,508757330
20-Nov-23,30.48,30.83,30.25,30.75,716656816
17-Nov-23,30.29,30.59,30.12,30.45,748326813
16-Nov-23,30.00,30.56,29.77,30.31,1245271619
14-Nov-23,29.49,30.07,29.43,29.83,1245615549
13-Nov-23,29.48,29.52,29.17,29.39,440939716
10-Nov-23,29.42,29.87,29.27,29.59,726532520
09-Nov-23,29.12,29.43,28.78,29.24,754436646
08-Nov-23,29.06,29.23,28.78,29.11,687222161
07-Nov-23,28.19,29.18,27.95,28.98,1754069807
06-Nov-23,28.05,28.22,27.88,28.19,506210779
03-Nov-23,27.75,28.11,27.55,27.93,985719108
01-Nov-23,26.90,27.34,26.86,27.18,711792778
31-Oct-23,27.08,27.18,26.66,26.82,681999488
30-Oct-23,27.49,27.49,26.99,27.08,410429919
27-Oct-23,27.84,27.90,27.19,27.30,832127797
26-Oct-23,27.20,27.82,27.09,27.71,792474713
25-Oct-23,27.05,27.83,26.97,27.04,695420932
24-Oct-23,27.25,27.38,26.82,26.99,429237154
23-Oct-23,26.90,27.31,26.82,26.99,435155567
20-Oct-23,26.92,27.23,26.74,26.96,640627293
19-Oct-23,26.68,27.40,26.58,27.06,627355308
18-Oct-23,27.07,27.29,26.61,26.75,1506584431
17-Oct-23,27.60,27.65,27.20,27.32,735318790
16-Oct-23,27.88,27.90,27.57,27.73,316979897
13-Oct-23,27.94,28.09,27.59,27.69,618498126
11-Oct-23,27.70,28.02,27.58,27.98,441936739
10-Oct-23,27.72,28.05,27.49,27.63,681277643
09-Oct-23,27.65,27.75,27.40,27.66,402869748
06-Oct-23,27.39,28.29,27.23,27.90,1228404821
05-Oct-23,27.16,27.83,27.07,27.64,789138505
04-Oct-23,26.70,27.33,26.62,27.21,643916909
03-Oct-23,26.83,26.93,26.55,26.60,571053010
02-Oct-23,27.14,27.19,26.76,26.94,339326782
29-Sep-23,27.50,27.57,27.02,27.21,478838317
28-Sep-23,26.53,27.38,26.45,27.25,775778846
27-Sep-23,26.81,26.92,26.36,26.55,611658518
26-Sep-23,26.97,27.00,26.58,26.60,648909168
25-Sep-23,26.94,27.19,26.93,27.00,382971942
22-Sep-23,27.12,27.22,26.89,26.92,441627540
21-Sep-23,27.30,27.40,26.96,26.99,606972797
20-Sep-23,27.27,27.84,27.23,27.62,680187081
19-Sep-23,27.30,27.42,27.06,27.16,515794126
18-Sep-23,27.65,27.80,27.36,27.51,395431234
15-Sep-23,27.92,28.00,27.44,27.58,991742004
14-Sep-23,27.80,27.97,27.47,27.64,835966181
13-Sep-23,27.66,28.04,27.49,27.75,643029939
12-Sep-23,27.48,27.70,27.32,27.61,454369613
11-Sep-23,27.00,27.49,26.89,27.45,752156763
08-Sep-23,26.65,27.11,26.53,26.77,609967822
06-Sep-23,27.06,27.17,26.60,26.73,514843076
05-Sep-23,27.40,27.47,26.95,26.99,561866937
04-Sep-23,27.53,27.71,27.32,27.40,271388319
01-Sep-23,27.46,27.92,27.33,27.65,815767325
31-Aug-23,27.55,27.64,27.18,27.43,1013234187
30-Aug-23,28.31,28.35,27.58,27.67,488005125
29-Aug-23,28.00,28.59,27.89,28.21,1002147710
28-Aug-23,26.88,27.99,26.72,27.77,940171273
25-Aug-23,27.25,27.30,26.67,26.86,600381208
24-Aug-23,27.60,27.60,27.14,27.29,509872026
23-Aug-23,27.27,27.72,27.11,27.61,665203104
22-Aug-23,27.00,27.35,26.93,27.27,578098310
21-Aug-23,26.86,27.08,26.72,26.85,879479404
18-Aug-23,26.70,27.18,26.54,26.96,561078790
17-Aug-23,27.32,27.34,26.74,26.75,1022649302
16-Aug-23,27.05,27.52,26.99,27.07,923475581
15-Aug-23,27.30,27.36,26.87,27.09,671774065
14-Aug-23,27.48,27.62,27.17,27.24,688749198
11-Aug-23,27.63,27.80,27.46,27.64,537098420
10-Aug-23,27.65,27.94,27.52,27.59,849570198
09-Aug-23,27.50,27.60,26.92,27.50,955270344
08-Aug-23,27.36,28.01,27.11,27.60,1228021081
07-Aug-23,27.93,28.28,27.62,27.66,918888852
04-Aug-23,28.33,28.54,27.70,27.88,1242076014
03-Aug-23,28.84,29.13,28.28,28.40,626345042
02-Aug-23,28.69,28.75,28.31,28.62,524129888
01-Aug-23,28.33,28.73,28.28,28.71,423200705
31-Jul-23,28.79,28.88,28.49,28.64,436741208
28-Jul-23,28.19,28.58,28.06,28.54,462284404
27-Jul-23,28.72,28.72,28.09,28.12,553859035
26-Jul-23,28.59,28.80,28.33,28.76,959226196
25-Jul-23,28.95,28.95,28.32,28.60,996778668
24-Jul-23,29.00,29.25,28.34,28.54,942370177
21-Jul-23,28.50,29.00,28.43,29.00,922485070
20-Jul-23,28.11,28.49,27.70,28.49,1064105181
19-Jul-23,28.27,28.41,27.89,27.97,1102853259
18-Jul-23,28.83,28.94,28.17,28.27,1113760032
17-Jul-23,28.23,28.83,28.16,28.83,455677373
14-Jul-23,28.65,28.79,28.16,28.28,699344451
13-Jul-23,28.22,28.79,28.16,28.58,626387295
12-Jul-23,28.50,28.65,28.20,28.27,523185363
11-Jul-23,28.81,28.86,28.10,28.44,795158891
10-Jul-23,29.37,29.37,28.85,28.95,383441326
07-Jul-23,28.77,29.46,28.65,29.14,811932365
06-Jul-23,28.83,28.91,28.60,28.60,812694249
05-Jul-23,28.72,29.20,28.66,29.03,511706933
04-Jul-23,28.87,29.02,28.73,28.78,235561217
03-Jul-23,28.54,29.01,28.36,28.96,506806506
30-Jun-23,28.77,28.92,28.35,28.42,794610748
29-Jun-23,28.23,28.55,28.21,28.49,1755836488
28-Jun-23,28.30,28.37,28.00,28.15,526830507
27-Jun-23,28.78,28.83,27.98,28.31,735517856
26-Jun-23,28.63,28.94,28.43,28.63,389021714
23-Jun-23,28.85,28.85,28.48,28.67,475526777
22-Jun-23,28.87,29.00,28.56,28.76,687939360
21-Jun-23,28.74,29.17,28.69,29.04,763863910
20-Jun-23,28.81,28.81,28.36,28.76,710858676
19-Jun-23,28.58,29.10,28.54,29.04,471284283
16-Jun-23,28.49,28.84,28.25,28.65,1190478764
15-Jun-23,28.10,28.60,28.08,28.56,761138151
14-Jun-23,27.97,28.22,27.77,28.19,1397768365
13-Jun-23,27.64,27.90,27.54,27.81,923876076
12-Jun-23,27.93,28.04,27.42,27.50,820427325
09-Jun-23,27.57,27.80,27.33,27.80,809406903
07-Jun-23,27.50,27.62,27.18,27.42,767953221
06-Jun-23,27.33,27.45,27.15,27.34,715385304
05-Jun-23,27.15,27.28,26.83,27.15,664841318
02-Jun-23,27.00,27.22,26.86,27.09,679859192
01-Jun-23,26.47,26.91,26.31,26.70,680903356
31-May-23,26.49,26.56,26.20,26.33,893693745
30-May-23,27.08,27.19,26.21,26.54,1143915125
*exoneração de responsabilidade e termos de uso