Cotação atual, histórico e gráfico do papel: ITUB4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | -0,15% | -0,04 | 26,64 | 26,53 | 26,50 | 26,99 | 549M | 39.135 |
08/04/2021 | -0,78% | -0,21 | 26,68 | 27,01 | 26,67 | 27,10 | 714M | 45.683 |
07/04/2021 | -0,88% | -0,24 | 26,89 | 27,02 | 26,65 | 27,35 | 843M | 44.380 |
06/04/2021 | -1,17% | -0,32 | 27,13 | 27,50 | 26,95 | 27,63 | 631M | 33.366 |
05/04/2021 | 1,29% | 0,35 | 27,45 | 27,36 | 27,12 | 27,59 | 657M | 38.224 |
01/04/2021 | -3,11% | -0,87 | 27,10 | 28,13 | 27,10 | 28,13 | 872M | 61.620 |
31/03/2021 | -1,93% | -0,55 | 27,97 | 28,31 | 27,68 | 28,48 | 823M | 45.016 |
30/03/2021 | 1,64% | 0,46 | 28,52 | 27,84 | 27,83 | 28,55 | 677M | 43.589 |
29/03/2021 | -0,04% | -0,01 | 28,06 | 28,12 | 27,60 | 28,21 | 640M | 41.627 |
26/03/2021 | 1,52% | 0,42 | 28,07 | 27,52 | 27,49 | 28,11 | 914M | 48.197 |
25/03/2021 | 1,77% | 0,48 | 27,65 | 27,00 | 26,87 | 27,68 | 1.419M | 62.791 |
|
24/03/2021 | -1,74% | -0,48 | 27,17 | 27,64 | 27,17 | 27,80 | 1.103M | 61.657 |
23/03/2021 | -2,54% | -0,72 | 27,65 | 28,00 | 27,64 | 28,52 | 889M | 50.873 |
22/03/2021 | 0,57% | 0,16 | 28,37 | 27,99 | 27,50 | 28,38 | 1.000M | 52.232 |
19/03/2021 | 0,21% | 0,06 | 28,21 | 28,24 | 27,75 | 28,58 | 1.332M | 57.078 |
18/03/2021 | 0,57% | 0,16 | 28,15 | 27,93 | 27,84 | 28,72 | 1.297M | 86.208 |
17/03/2021 | 3,90% | 1,05 | 27,99 | 26,86 | 26,77 | 28,05 | 991M | 59.341 |
16/03/2021 | -2,04% | -0,56 | 26,94 | 27,51 | 26,61 | 27,54 | 590M | 42.537 |
15/03/2021 | 1,18% | 0,32 | 27,50 | 27,15 | 26,98 | 27,59 | 771M | 47.094 |
12/03/2021 | -0,66% | -0,18 | 27,18 | 27,15 | 27,06 | 27,51 | 669M | 42.033 |
11/03/2021 | 0,15% | 0,04 | 27,36 | 27,60 | 26,98 | 27,88 | 945M | 60.486 |
10/03/2021 | 0,74% | 0,20 | 27,32 | 27,11 | 26,61 | 27,49 | 1.015M | 68.190 |
09/03/2021 | 1,38% | 0,37 | 27,12 | 26,62 | 26,35 | 27,56 | 1.014M | 68.811 |
08/03/2021 | -3,18% | -0,88 | 26,75 | 26,90 | 26,56 | 27,98 | 1.561M | 84.457 |
05/03/2021 | 3,72% | 0,99 | 27,63 | 26,73 | 26,52 | 27,82 | 2.127M | 33.786 |
04/03/2021 | 3,14% | 0,81 | 26,64 | 26,02 | 25,93 | 27,10 | 1.757M | 92.896 |
03/03/2021 | 0,23% | 0,06 | 25,83 | 25,77 | 24,82 | 26,29 | 1.571M | 98.024 |
02/03/2021 | 4,04% | 1,00 | 25,77 | 24,33 | 23,92 | 26,32 | 1.686M | 14.960 |
01/03/2021 | -3,05% | -0,78 | 24,77 | 25,90 | 24,77 | 25,97 | 1.144M | 69.084 |
26/02/2021 | -2,03% | -0,53 | 25,55 | 26,20 | 25,51 | 26,39 | 1.246M | 70.998 |
25/02/2021 | -2,87% | -0,77 | 26,08 | 26,90 | 25,98 | 27,06 | 1.086M | 69.009 |
24/02/2021 | -1,47% | -0,40 | 26,85 | 27,43 | 26,61 | 27,52 | 957M | 67.387 |
23/02/2021 | 6,40% | 1,64 | 27,25 | 25,91 | 25,85 | 27,43 | 2.056M | 39.418 |
22/02/2021 | -7,28% | -2,01 | 25,61 | 26,55 | 25,53 | 26,61 | 2.244M | 32.514 |
19/02/2021 | -1,04% | -0,29 | 27,62 | 27,89 | 27,34 | 28,20 | 748M | 51.859 |
18/02/2021 | -0,71% | -0,20 | 27,91 | 27,92 | 27,81 | 28,50 | 1.388M | 67.802 |
17/02/2021 | 1,26% | 0,35 | 28,11 | 27,80 | 27,64 | 28,28 | 690M | 38.449 |
12/02/2021 | 0,25% | 0,07 | 27,76 | 27,53 | 27,40 | 28,10 | 692M | 39.389 |
11/02/2021 | 0,00% | 0,00 | 27,69 | 27,99 | 27,50 | 28,13 | 622M | 42.948 |
10/02/2021 | -0,72% | -0,20 | 27,69 | 27,90 | 27,38 | 28,19 | 793M | 52.037 |
09/02/2021 | 1,20% | 0,33 | 27,89 | 27,49 | 27,23 | 28,41 | 1.056M | 52.275 |
08/02/2021 | -1,85% | -0,52 | 27,56 | 28,00 | 27,51 | 28,20 | 805M | 56.540 |
05/02/2021 | -0,43% | -0,12 | 28,08 | 28,31 | 27,89 | 28,45 | 1.103M | 64.457 |
04/02/2021 | -0,42% | -0,12 | 28,20 | 28,53 | 27,88 | 28,56 | 1.849M | 76.384 |
03/02/2021 | -0,49% | -0,14 | 28,32 | 28,76 | 28,21 | 28,90 | 1.181M | 72.353 |
02/02/2021 | -2,13% | -0,62 | 28,46 | 29,08 | 28,00 | 29,30 | 2.869M | 51.600 |
01/02/2021 | 2,61% | 0,74 | 29,08 | 29,00 | 28,74 | 29,42 | 1.347M | 85.189 |
29/01/2021 | -3,57% | -1,05 | 28,34 | 29,22 | 28,29 | 29,55 | 1.329M | 63.716 |
28/01/2021 | 4,11% | 1,16 | 29,39 | 28,29 | 28,23 | 29,63 | 1.519M | 61.685 |
27/01/2021 | -0,07% | -0,02 | 28,23 | 28,11 | 27,86 | 28,99 | 1.218M | 60.469 |
26/01/2021 | -3,48% | -1,02 | 28,25 | 28,99 | 28,14 | 29,85 | 1.466M | 82.772 |
22/01/2021 | -2,14% | -0,64 | 29,27 | 29,25 | 28,98 | 29,47 | 1.075M | 69.955 |
21/01/2021 | -1,35% | -0,41 | 29,91 | 30,32 | 29,65 | 30,46 | 1.037M | 43.944 |
20/01/2021 | -1,65% | -0,51 | 30,32 | 31,05 | 30,11 | 31,10 | 880M | 73.800 |
19/01/2021 | -1,19% | -0,37 | 30,83 | 31,49 | 30,55 | 31,61 | 839M | 39.499 |
18/01/2021 | -0,51% | -0,16 | 31,20 | 31,66 | 31,14 | 31,93 | 596M | 34.057 |
15/01/2021 | -3,77% | -1,23 | 31,36 | 32,05 | 31,35 | 32,39 | 1.193M | 61.346 |
14/01/2021 | 2,97% | 0,94 | 32,59 | 32,02 | 31,67 | 32,94 | 917M | 46.619 |
13/01/2021 | -1,65% | -0,53 | 31,65 | 32,18 | 31,26 | 32,53 | 1.355M | 54.852 |
12/01/2021 | 0,31% | 0,10 | 32,18 | 32,18 | 32,02 | 32,45 | 1.067M | 42.343 |
11/01/2021 | -2,25% | -0,74 | 32,08 | 32,47 | 31,72 | 32,70 | 1.017M | 44.448 |
08/01/2021 | -0,03% | -0,01 | 32,82 | 32,93 | 32,43 | 33,44 | 1.722M | 75.459 |
07/01/2021 | 4,06% | 1,28 | 32,83 | 31,65 | 31,50 | 33,06 | 1.502M | 66.024 |
06/01/2021 | 2,77% | 0,85 | 31,55 | 30,98 | 30,79 | 32,06 | 1.366M | 73.936 |
05/01/2021 | -0,65% | -0,20 | 30,70 | 30,73 | 30,17 | 31,06 | 865M | 58.382 |
04/01/2021 | -2,31% | -0,73 | 30,90 | 31,98 | 30,84 | 31,99 | 974M | 73.533 |
30/12/2020 | -1,46% | -0,47 | 31,63 | 32,20 | 31,63 | 32,33 | 816M | 46.318 |
29/12/2020 | -0,22% | -0,07 | 32,10 | 32,27 | 31,93 | 32,39 | 525M | 28.734 |
28/12/2020 | 0,72% | 0,23 | 32,17 | 32,22 | 32,01 | 32,43 | 497M | 34.118 |
23/12/2020 | 2,21% | 0,69 | 31,94 | 31,32 | 31,27 | 32,05 | 636M | 36.151 |
22/12/2020 | 0,48% | 0,15 | 31,25 | 31,17 | 31,15 | 31,65 | 617M | 40.272 |
21/12/2020 | -1,77% | -0,56 | 31,10 | 31,05 | 30,91 | 31,50 | 812M | 46.984 |
18/12/2020 | -0,16% | -0,05 | 31,66 | 31,72 | 31,51 | 32,12 | 1.007M | 47.621 |
17/12/2020 | -0,13% | -0,04 | 31,71 | 31,89 | 31,57 | 32,15 | 568M | 38.781 |
16/12/2020 | 1,89% | 0,59 | 31,75 | 31,24 | 31,02 | 32,18 | 1.303M | 68.588 |
15/12/2020 | 0,91% | 0,28 | 31,16 | 30,97 | 30,93 | 31,40 | 781M | 37.728 |
14/12/2020 | -1,34% | -0,42 | 30,88 | 31,47 | 30,88 | 31,63 | 835M | 47.764 |
11/12/2020 | -0,79% | -0,25 | 31,30 | 31,17 | 30,81 | 31,48 | 751M | 50.667 |
10/12/2020 | 3,31% | 1,01 | 31,55 | 30,76 | 30,76 | 31,72 | 1.582M | 73.648 |
09/12/2020 | 0,59% | 0,18 | 30,54 | 30,39 | 30,29 | 30,74 | 965M | 66.181 |
08/12/2020 | -0,26% | -0,08 | 30,36 | 30,44 | 30,19 | 31,13 | 852M | 56.809 |
07/12/2020 | 0,59% | 0,18 | 30,44 | 30,25 | 30,03 | 31,06 | 940M | 53.260 |
04/12/2020 | 1,00% | 0,30 | 30,26 | 30,22 | 29,65 | 30,41 | 1.059M | 56.478 |
03/12/2020 | -0,07% | -0,02 | 29,96 | 30,14 | 29,90 | 30,88 | 1.211M | 64.612 |
02/12/2020 | 0,77% | 0,23 | 29,98 | 29,92 | 29,44 | 30,24 | 960M | 66.762 |
01/12/2020 | 4,17% | 1,19 | 29,75 | 29,05 | 28,94 | 30,47 | 1.532M | 3.440 |
30/11/2020 | -1,38% | -0,40 | 28,56 | 28,97 | 28,56 | 29,20 | 1.720M | 78.562 |
27/11/2020 | 0,77% | 0,22 | 28,96 | 29,05 | 28,90 | 29,79 | 1.297M | 64.798 |
26/11/2020 | -2,11% | -0,62 | 28,74 | 29,29 | 28,62 | 29,34 | 883M | 55.538 |
25/11/2020 | -1,18% | -0,35 | 29,36 | 29,62 | 28,93 | 29,79 | 1.241M | 70.821 |
24/11/2020 | 2,80% | 0,81 | 29,71 | 29,10 | 29,10 | 30,18 | 1.420M | 71.244 |
23/11/2020 | 1,23% | 0,35 | 28,90 | 28,85 | 28,73 | 29,21 | 799M | 46.029 |
20/11/2020 | -0,90% | -0,26 | 28,55 | 28,72 | 28,39 | 28,98 | 522M | 33.863 |
19/11/2020 | 0,14% | 0,04 | 28,81 | 28,90 | 28,67 | 29,40 | 771M | 43.992 |
18/11/2020 | -2,44% | -0,72 | 28,77 | 29,43 | 28,71 | 29,57 | 1.199M | 81.041 |
17/11/2020 | 0,07% | 0,02 | 29,49 | 29,37 | 28,90 | 29,61 | 1.189M | 79.179 |
16/11/2020 | 3,51% | 1,00 | 29,47 | 29,02 | 28,90 | 29,59 | 1.586M | 97.971 |
13/11/2020 | 1,90% | 0,53 | 28,47 | 28,17 | 27,99 | 28,60 | 1.045M | 65.926 |
12/11/2020 | -2,44% | -0,70 | 27,94 | 28,42 | 27,59 | 28,85 | 1.295M | 83.768 |
11/11/2020 | -0,83% | -0,24 | 28,64 | 28,76 | 28,21 | 29,00 | 1.762M | 89.655 |
10/11/2020 | 4,52% | 1,25 | 28,88 | 27,65 | 27,65 | 29,15 | 2.438M | 26.382 |
09/11/2020 | 8,10% | 2,07 | 27,63 | 26,74 | 26,74 | 28,02 | 2.744M | 26.777 |
06/11/2020 | -0,12% | -0,03 | 25,56 | 25,35 | 25,26 | 25,82 | 814M | 40.436 |
05/11/2020 | 2,36% | 0,59 | 25,59 | 25,51 | 25,41 | 25,94 | 1.133M | 79.574 |
04/11/2020 | 3,99% | 0,96 | 25,00 | 25,50 | 24,87 | 25,74 | 2.451M | 35.896 |
03/11/2020 | 2,39% | 0,56 | 24,04 | 23,90 | 23,71 | 24,32 | 899M | 74.350 |
30/10/2020 | -1,76% | -0,42 | 23,48 | 23,65 | 23,23 | 23,93 | 922M | 69.064 |
29/10/2020 | 0,50% | 0,12 | 23,90 | 23,58 | 23,04 | 24,04 | 1.012M | 83.499 |
28/10/2020 | -4,46% | -1,11 | 23,78 | 24,25 | 23,73 | 24,42 | 927M | 64.368 |
27/10/2020 | -2,85% | -0,73 | 24,89 | 26,10 | 24,69 | 26,17 | 1.189M | 68.092 |
26/10/2020 | 0,71% | 0,18 | 25,62 | 25,30 | 25,16 | 25,86 | 822M | 40.403 |
23/10/2020 | -1,28% | -0,33 | 25,44 | 25,90 | 25,41 | 26,30 | 1.304M | 64.182 |
22/10/2020 | 5,14% | 1,26 | 25,77 | 24,57 | 24,55 | 25,92 | 1.691M | 85.885 |
21/10/2020 | 0,91% | 0,22 | 24,51 | 24,26 | 24,07 | 24,94 | 940M | 59.724 |
20/10/2020 | 3,98% | 0,93 | 24,29 | 23,52 | 23,50 | 24,40 | 1.107M | 55.065 |
19/10/2020 | 1,08% | 0,25 | 23,36 | 23,25 | 22,94 | 23,95 | 900M | 49.028 |
16/10/2020 | -1,62% | -0,38 | 23,11 | 23,41 | 23,09 | 23,45 | 494M | 36.226 |
15/10/2020 | -0,89% | -0,21 | 23,49 | 23,46 | 23,26 | 23,73 | 513M | 50.299 |
14/10/2020 | -0,29% | -0,07 | 23,70 | 23,89 | 23,66 | 23,97 | 524M | 34.535 |
13/10/2020 | -0,96% | -0,23 | 23,77 | 23,98 | 23,62 | 24,13 | 740M | 43.706 |
09/10/2020 | -0,29% | -0,07 | 24,00 | 23,90 | 23,59 | 24,61 | 1.179M | 87.321 |
08/10/2020 | 6,04% | 1,37 | 24,07 | 22,72 | 22,60 | 24,28 | 1.499M | 75.915 |
07/10/2020 | -0,74% | -0,17 | 22,70 | 22,93 | 22,57 | 23,00 | 518M | 39.222 |
06/10/2020 | 0,18% | 0,04 | 22,87 | 23,09 | 22,71 | 23,38 | 488M | 36.640 |
05/10/2020 | 1,06% | 0,24 | 22,83 | 22,72 | 22,34 | 23,01 | 519M | 42.485 |
02/10/2020 | 0,31% | 0,07 | 22,59 | 22,36 | 22,34 | 23,32 | 807M | 58.472 |
01/10/2020 | 0,09% | 0,02 | 22,52 | 22,55 | 22,18 | 22,60 | 458M | 36.551 |
30/09/2020 | 0,45% | 0,10 | 22,50 | 22,58 | 22,37 | 22,69 | 503M | 47.614 |
29/09/2020 | -2,18% | -0,50 | 22,40 | 22,90 | 22,30 | 22,91 | 611M | 42.393 |
28/09/2020 | -0,04% | -0,01 | 22,90 | 23,25 | 22,58 | 23,90 | 1.355M | 84.459 |
25/09/2020 | -0,52% | -0,12 | 22,91 | 22,81 | 22,62 | 22,98 | 496M | 33.710 |
24/09/2020 | 2,45% | 0,55 | 23,03 | 22,50 | 22,42 | 23,34 | 922M | 60.163 |
23/09/2020 | -2,68% | -0,62 | 22,48 | 22,92 | 22,47 | 23,13 | 560M | 46.320 |
22/09/2020 | - | - | 23,10 | 22,85 | 22,76 | 23,31 | 628M | 48.805 |
Date,Open,High,Low,Close,Volume
09-Apr-21,26.53,26.99,26.50,26.64,548706425
08-Apr-21,27.01,27.10,26.67,26.68,713518224
07-Apr-21,27.02,27.35,26.65,26.89,842588766
06-Apr-21,27.50,27.63,26.95,27.13,631101332
05-Apr-21,27.36,27.59,27.12,27.45,656516573
01-Apr-21,28.13,28.13,27.10,27.10,872309927
31-Mar-21,28.31,28.48,27.68,27.97,823146658
30-Mar-21,27.84,28.55,27.83,28.52,677333532
29-Mar-21,28.12,28.21,27.60,28.06,639941154
26-Mar-21,27.52,28.11,27.49,28.07,913962944
25-Mar-21,27.00,27.68,26.87,27.65,1418644405
24-Mar-21,27.64,27.80,27.17,27.17,1102573211
23-Mar-21,28.00,28.52,27.64,27.65,888589955
22-Mar-21,27.99,28.38,27.50,28.37,999564842
19-Mar-21,28.24,28.58,27.75,28.21,1331792652
18-Mar-21,27.93,28.72,27.84,28.15,1297363771
17-Mar-21,26.86,28.05,26.77,27.99,990526498
16-Mar-21,27.51,27.54,26.61,26.94,590208538
15-Mar-21,27.15,27.59,26.98,27.50,770650815
12-Mar-21,27.15,27.51,27.06,27.18,669372526
11-Mar-21,27.60,27.88,26.98,27.36,945487334
10-Mar-21,27.11,27.49,26.61,27.32,1015027303
09-Mar-21,26.62,27.56,26.35,27.12,1013981359
08-Mar-21,26.90,27.98,26.56,26.75,1560635472
05-Mar-21,26.73,27.82,26.52,27.63,2127396420
04-Mar-21,26.02,27.10,25.93,26.64,1756928459
03-Mar-21,25.77,26.29,24.82,25.83,1570970582
02-Mar-21,24.33,26.32,23.92,25.77,1685914261
01-Mar-21,25.90,25.97,24.77,24.77,1143921013
26-Feb-21,26.20,26.39,25.51,25.55,1245925735
25-Feb-21,26.90,27.06,25.98,26.08,1085651833
24-Feb-21,27.43,27.52,26.61,26.85,957225652
23-Feb-21,25.91,27.43,25.85,27.25,2055633532
22-Feb-21,26.55,26.61,25.53,25.61,2244029610
19-Feb-21,27.89,28.20,27.34,27.62,748265926
18-Feb-21,27.92,28.50,27.81,27.91,1388490878
17-Feb-21,27.80,28.28,27.64,28.11,689522947
12-Feb-21,27.53,28.10,27.40,27.76,692136619
11-Feb-21,27.99,28.13,27.50,27.69,622376157
10-Feb-21,27.90,28.19,27.38,27.69,793231800
09-Feb-21,27.49,28.41,27.23,27.89,1055550834
08-Feb-21,28.00,28.20,27.51,27.56,804551035
05-Feb-21,28.31,28.45,27.89,28.08,1102579522
04-Feb-21,28.53,28.56,27.88,28.20,1849474458
03-Feb-21,28.76,28.90,28.21,28.32,1180928057
02-Feb-21,29.08,29.30,28.00,28.46,2869109465
01-Feb-21,29.00,29.42,28.74,29.08,1346895401
29-Jan-21,29.22,29.55,28.29,28.34,1328965622
28-Jan-21,28.29,29.63,28.23,29.39,1519177414
27-Jan-21,28.11,28.99,27.86,28.23,1218420201
26-Jan-21,28.99,29.85,28.14,28.25,1466091343
22-Jan-21,29.25,29.47,28.98,29.27,1075171603
21-Jan-21,30.32,30.46,29.65,29.91,1036740491
20-Jan-21,31.05,31.10,30.11,30.32,879715991
19-Jan-21,31.49,31.61,30.55,30.83,839294168
18-Jan-21,31.66,31.93,31.14,31.20,595983523
15-Jan-21,32.05,32.39,31.35,31.36,1193353360
14-Jan-21,32.02,32.94,31.67,32.59,916664773
13-Jan-21,32.18,32.53,31.26,31.65,1354698009
12-Jan-21,32.18,32.45,32.02,32.18,1066563301
11-Jan-21,32.47,32.70,31.72,32.08,1016568349
08-Jan-21,32.93,33.44,32.43,32.82,1721606710
07-Jan-21,31.65,33.06,31.50,32.83,1502078407
06-Jan-21,30.98,32.06,30.79,31.55,1365655220
05-Jan-21,30.73,31.06,30.17,30.70,864870504
04-Jan-21,31.98,31.99,30.84,30.90,974494924
30-Dec-20,32.20,32.33,31.63,31.63,816211680
29-Dec-20,32.27,32.39,31.93,32.10,525464753
28-Dec-20,32.22,32.43,32.01,32.17,497334009
23-Dec-20,31.32,32.05,31.27,31.94,635655684
22-Dec-20,31.17,31.65,31.15,31.25,616913165
21-Dec-20,31.05,31.50,30.91,31.10,812262907
18-Dec-20,31.72,32.12,31.51,31.66,1007453001
17-Dec-20,31.89,32.15,31.57,31.71,568298251
16-Dec-20,31.24,32.18,31.02,31.75,1303408186
15-Dec-20,30.97,31.40,30.93,31.16,781331381
14-Dec-20,31.47,31.63,30.88,30.88,834944380
11-Dec-20,31.17,31.48,30.81,31.30,750795215
10-Dec-20,30.76,31.72,30.76,31.55,1582483087
09-Dec-20,30.39,30.74,30.29,30.54,964672581
08-Dec-20,30.44,31.13,30.19,30.36,851994524
07-Dec-20,30.25,31.06,30.03,30.44,939928839
04-Dec-20,30.22,30.41,29.65,30.26,1059436133
03-Dec-20,30.14,30.88,29.90,29.96,1211227525
02-Dec-20,29.92,30.24,29.44,29.98,959799180
01-Dec-20,29.05,30.47,28.94,29.75,1531877465
30-Nov-20,28.97,29.20,28.56,28.56,1719504782
27-Nov-20,29.05,29.79,28.90,28.96,1297227163
26-Nov-20,29.29,29.34,28.62,28.74,882773249
25-Nov-20,29.62,29.79,28.93,29.36,1240975945
24-Nov-20,29.10,30.18,29.10,29.71,1419874799
23-Nov-20,28.85,29.21,28.73,28.90,798698162
20-Nov-20,28.72,28.98,28.39,28.55,522486828
19-Nov-20,28.90,29.40,28.67,28.81,771168762
18-Nov-20,29.43,29.57,28.71,28.77,1199002161
17-Nov-20,29.37,29.61,28.90,29.49,1189091899
16-Nov-20,29.02,29.59,28.90,29.47,1585848319
13-Nov-20,28.17,28.60,27.99,28.47,1045104553
12-Nov-20,28.42,28.85,27.59,27.94,1294742127
11-Nov-20,28.76,29.00,28.21,28.64,1761623896
10-Nov-20,27.65,29.15,27.65,28.88,2438245189
09-Nov-20,26.74,28.02,26.74,27.63,2744393317
06-Nov-20,25.35,25.82,25.26,25.56,813668866
05-Nov-20,25.51,25.94,25.41,25.59,1133351526
04-Nov-20,25.50,25.74,24.87,25.00,2450923083
03-Nov-20,23.90,24.32,23.71,24.04,899280803
30-Oct-20,23.65,23.93,23.23,23.48,921530769
29-Oct-20,23.58,24.04,23.04,23.90,1012315165
28-Oct-20,24.25,24.42,23.73,23.78,927066745
27-Oct-20,26.10,26.17,24.69,24.89,1188681215
26-Oct-20,25.30,25.86,25.16,25.62,822143592
23-Oct-20,25.90,26.30,25.41,25.44,1303866183
22-Oct-20,24.57,25.92,24.55,25.77,1690867434
21-Oct-20,24.26,24.94,24.07,24.51,940057905
20-Oct-20,23.52,24.40,23.50,24.29,1107397061
19-Oct-20,23.25,23.95,22.94,23.36,899619968
16-Oct-20,23.41,23.45,23.09,23.11,493691534
15-Oct-20,23.46,23.73,23.26,23.49,512832289
14-Oct-20,23.89,23.97,23.66,23.70,524416717
13-Oct-20,23.98,24.13,23.62,23.77,739860803
09-Oct-20,23.90,24.61,23.59,24.00,1178700323
08-Oct-20,22.72,24.28,22.60,24.07,1498947403
07-Oct-20,22.93,23.00,22.57,22.70,518325621
06-Oct-20,23.09,23.38,22.71,22.87,487538384
05-Oct-20,22.72,23.01,22.34,22.83,518993010
02-Oct-20,22.36,23.32,22.34,22.59,807232273
01-Oct-20,22.55,22.60,22.18,22.52,458403443
30-Sep-20,22.58,22.69,22.37,22.50,502922511
29-Sep-20,22.90,22.91,22.30,22.40,610635977
28-Sep-20,23.25,23.90,22.58,22.90,1354638515
25-Sep-20,22.81,22.98,22.62,22.91,496101643
24-Sep-20,22.50,23.34,22.42,23.03,922211178
23-Sep-20,22.92,23.13,22.47,22.48,560309610
22-Sep-20,22.85,23.31,22.76,23.10,628306711
*exoneração de responsabilidade e termos de uso