ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ITUB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20191,43%0,4934,8634,4733,8334,98608M33.143
15/10/2019-0,23%-0,0834,3734,4834,1934,64550M22.292
14/10/20191,68%0,5734,4533,8133,7234,54352M19.876
11/10/20191,29%0,4333,8833,6033,5934,28677M40.553
10/10/20190,72%0,2433,4533,1033,0133,56363M21.470
09/10/20191,59%0,5233,2132,9932,6333,44412M30.187
08/10/2019-0,43%-0,1432,6933,1232,5633,27490M29.385
07/10/2019-1,85%-0,6232,8333,2932,7833,64516M31.079
04/10/20190,48%0,1633,4533,2332,7733,50833M36.930
03/10/20190,03%0,0133,2933,2432,8533,60728M42.549
02/10/2019-2,75%-0,9433,2833,8533,1233,94793M40.616
01/10/2019-2,31%-0,8134,2235,2234,2035,31590M27.422
30/09/2019-1,41%-0,5035,0335,5535,0335,79563M25.169
27/09/2019-0,42%-0,1535,5335,5934,9735,64572M29.809
26/09/20192,88%1,0035,6834,8834,6035,70660M31.941
25/09/20191,17%0,4034,6834,1934,0534,92493M24.314
24/09/2019-1,04%-0,3634,2834,8234,1134,89360M23.685
23/09/2019-0,32%-0,1134,6434,7034,2034,72455M21.648
20/09/20190,26%0,0934,7534,8834,6235,101.145M27.258
19/09/2019-1,67%-0,5934,6635,5434,5235,83631M29.285
18/09/2019-0,31%-0,1135,2535,3734,8335,64469M25.956
17/09/20190,37%0,1335,3634,9034,8735,45432M24.178
16/09/2019-1,78%-0,6435,2335,5334,9135,62710M46.406
13/09/20191,36%0,4835,8735,5135,5136,41904M46.339
12/09/20190,63%0,2235,3935,5035,1535,60483M28.028
11/09/2019-0,45%-0,1635,1735,5134,9935,68577M27.050
10/09/2019-1,94%-0,7035,3336,1135,0936,29794M50.871
09/09/20192,45%0,8636,0335,3735,3636,301.256M53.221
06/09/20193,35%1,1435,1734,2534,2535,23747M36.714
05/09/20192,84%0,9434,0333,4233,3934,661.441M44.259
04/09/20190,70%0,2333,0933,2832,8133,31509M31.422
03/09/2019-1,91%-0,6432,8633,5132,7733,81632M35.391
02/09/2019-1,30%-0,4433,5033,9033,5034,19282M24.164
30/08/2019-0,44%-0,1533,9434,5333,7834,56861M46.739
29/08/20190,53%0,1834,0934,0533,5434,47576M46.298
28/08/20191,13%0,3833,9133,2233,1634,09490M33.339
27/08/20191,18%0,3933,5333,1533,0833,93959M37.942
26/08/2019-0,03%-0,0133,1433,4132,6933,43589M35.620
23/08/2019-1,16%-0,3933,1533,0932,9333,90874M51.867
22/08/2019-1,58%-0,5433,5434,1533,5034,33457M30.811
21/08/20190,77%0,2634,0834,1933,7634,34666M34.882
20/08/2019-1,11%-0,3833,8234,3733,5534,45589M35.375
19/08/2019-0,44%-0,1534,2034,6533,9134,87777M40.762
16/08/2019-1,86%-0,6534,3534,8034,1334,86494M30.496
15/08/2019-0,28%-0,1035,0035,4834,8135,48670M36.897
14/08/2019-2,20%-0,7935,1035,4035,0235,57731M42.481
13/08/20191,96%0,6935,8935,1835,1236,12488M27.993
12/08/2019-4,14%-1,5235,2036,0035,1936,04717M38.717
09/08/2019-0,76%-0,2836,7236,9936,3537,00436M23.330
08/08/20190,54%0,2037,0037,0036,6737,351.119M59.247
07/08/20193,69%1,3136,8035,0734,9636,801.158M56.349
06/08/20193,02%1,0435,4934,9434,8035,49625M34.847
05/08/2019-1,37%-0,4834,4534,2034,0434,72734M45.639
02/08/20190,14%0,0534,9335,0034,5835,20968M46.183
01/08/20190,17%0,0634,8835,2134,8836,121.165M58.542
31/07/2019-2,66%-0,9534,8235,7434,7035,781.247M79.602
30/07/2019-3,32%-1,2335,7736,8035,6636,801.595M71.266
29/07/20190,41%0,1537,0036,7636,4537,27744M31.750
26/07/20191,80%0,6536,8536,4836,0137,08874M37.498
25/07/2019-3,08%-1,1536,2037,6535,9837,65816M45.963
24/07/2019-0,08%-0,0337,3537,5037,1337,75550M25.231
23/07/20190,97%0,3637,3837,2536,7337,55785M32.978
22/07/20191,70%0,6237,0236,6936,6237,25690M28.054
19/07/2019-2,60%-0,9736,4037,0836,4037,28629M28.222
18/07/20192,66%0,9737,3736,4736,4637,37598M23.945
17/07/2019-0,27%-0,1036,4036,5936,3836,92846M34.012
16/07/20190,39%0,1436,5036,4036,2136,65650M31.677
15/07/2019-0,27%-0,1036,3636,6836,1236,70606M28.850
12/07/2019-1,86%-0,6936,4637,4536,4637,46690M39.372
11/07/2019-0,13%-0,0537,1536,9736,5837,15565M27.567
10/07/2019-0,27%-0,1037,2037,5336,9537,72852M47.775
08/07/2019-0,27%-0,1037,3037,4737,0637,50369M17.468
05/07/20191,11%0,4137,4036,8436,6737,45534M24.081
04/07/20191,15%0,4236,9936,7736,7137,50860M38.903
03/07/20191,72%0,6236,5735,7035,6336,65642M30.958
02/07/2019-0,36%-0,1335,9536,0535,7136,32677M39.610
01/07/2019-0,50%-0,1836,0836,7735,9436,77580M27.571
28/06/20190,03%0,0136,2636,4536,1436,59641M32.651
27/06/2019-0,68%-0,2536,2536,2035,7036,43744M47.600
26/06/20192,38%0,8536,5035,8535,7336,501.188M43.812
25/06/2019-1,25%-0,4535,6536,0035,4836,23854M34.456
24/06/2019-0,22%-0,0836,1036,2435,7936,50822M48.322
21/06/20192,26%0,8036,1835,5835,5036,18986M39.600
19/06/20191,58%0,5535,3834,6434,4735,49817M33.985
18/06/20192,59%0,8834,8334,3534,1834,83788M28.662
17/06/2019-0,12%-0,0433,9533,9033,8134,32534M27.648
14/06/20190,03%0,0133,9933,9033,4834,07635M27.404
13/06/2019-1,79%-0,6233,9834,5533,7134,581.257M48.149
12/06/2019-0,57%-0,2034,6034,8034,4735,12613M31.679
11/06/20190,49%0,1734,8034,8534,2434,981.006M33.683
10/06/2019-1,25%-0,4434,6334,8534,1134,87631M40.997
07/06/20191,07%0,3735,0734,7834,6735,28468M29.606
06/06/20191,05%0,3634,7034,6934,3834,89397M27.156
05/06/2019-1,94%-0,6834,3435,0934,2735,16421M23.632
04/06/2019-0,17%-0,0635,0235,2034,7635,30579M30.512
03/06/20190,23%0,0835,0835,2034,7335,32662M47.637
31/05/2019-0,23%-0,0835,0034,8934,7535,40640M39.877
30/05/20191,04%0,3635,0834,8134,6835,22558M29.376
29/05/20191,88%0,6434,7233,8533,8534,89973M40.836
28/05/20192,81%0,9334,0833,2833,1234,081.105M39.057
27/05/20190,36%0,1233,1533,3333,0333,58353M25.307


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br