Cotação atual, histórico e gráfico do papel: ITUB4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/09/2025 | 0,75% | 0,29 | 38,78 | 38,59 | 38,49 | 39,07 | 560M | 33.485 |
29/08/2025 | 0,37% | 0,14 | 38,49 | 38,47 | 38,32 | 38,65 | 1.218M | 40.965 |
28/08/2025 | 2,08% | 0,78 | 38,35 | 37,84 | 37,72 | 38,72 | 938M | 42.589 |
27/08/2025 | 1,68% | 0,62 | 37,57 | 36,80 | 36,65 | 37,59 | 455M | 19.799 |
26/08/2025 | -0,67% | -0,25 | 36,95 | 37,25 | 36,55 | 37,29 | 790M | 32.566 |
25/08/2025 | -0,51% | -0,19 | 37,20 | 37,48 | 37,11 | 37,58 | 400M | 25.787 |
22/08/2025 | 2,80% | 1,02 | 37,39 | 36,50 | 36,39 | 37,42 | 1.176M | 46.496 |
|
21/08/2025 | 0,11% | 0,04 | 36,37 | 36,05 | 35,99 | 36,43 | 569M | 34.351 |
20/08/2025 | 0,06% | 0,02 | 36,33 | 36,27 | 36,05 | 36,53 | 596M | 29.276 |
19/08/2025 | -3,84% | -1,45 | 36,31 | 36,91 | 35,89 | 36,92 | 1.438M | 47.863 |
18/08/2025 | 0,72% | 0,27 | 37,76 | 37,60 | 37,51 | 38,06 | 795M | 28.645 |
15/08/2025 | -0,35% | -0,13 | 37,49 | 37,49 | 37,35 | 37,83 | 711M | 30.974 |
14/08/2025 | -0,13% | -0,05 | 37,62 | 37,35 | 37,28 | 38,00 | 982M | 39.261 |
13/08/2025 | -0,95% | -0,36 | 37,67 | 37,92 | 37,65 | 38,12 | 831M | 39.156 |
12/08/2025 | 2,07% | 0,77 | 38,03 | 37,46 | 37,39 | 38,27 | 1.026M | 40.371 |
11/08/2025 | 0,62% | 0,23 | 37,26 | 36,81 | 36,74 | 37,37 | 818M | 36.821 |
08/08/2025 | 0,68% | 0,25 | 37,03 | 36,79 | 36,75 | 37,15 | 658M | 33.112 |
07/08/2025 | 1,77% | 0,64 | 36,78 | 36,24 | 36,11 | 37,01 | 961M | 43.728 |
06/08/2025 | 1,26% | 0,45 | 36,14 | 36,29 | 36,10 | 37,15 | 1.457M | 58.486 |
05/08/2025 | 1,10% | 0,39 | 35,69 | 35,22 | 35,06 | 35,93 | 1.711M | 39.999 |
04/08/2025 | 1,06% | 0,37 | 35,30 | 35,44 | 35,03 | 35,56 | 597M | 26.874 |
01/08/2025 | -0,65% | -0,23 | 34,93 | 35,60 | 34,74 | 35,76 | 562M | 27.974 |
31/07/2025 | 0,26% | 0,09 | 35,16 | 34,68 | 34,64 | 35,22 | 747M | 29.560 |
30/07/2025 | 1,15% | 0,40 | 35,07 | 34,51 | 34,31 | 35,26 | 658M | 34.105 |
29/07/2025 | 0,58% | 0,20 | 34,67 | 34,44 | 34,37 | 34,86 | 561M | 26.452 |
28/07/2025 | -2,10% | -0,74 | 34,47 | 35,28 | 34,15 | 35,32 | 597M | 29.972 |
25/07/2025 | 0,43% | 0,15 | 35,21 | 35,03 | 35,03 | 35,49 | 635M | 15.263 |
24/07/2025 | -0,93% | -0,33 | 35,06 | 35,27 | 34,85 | 35,27 | 390M | 18.446 |
23/07/2025 | 1,11% | 0,39 | 35,39 | 34,96 | 34,86 | 35,53 | 456M | 20.571 |
22/07/2025 | -1,35% | -0,48 | 35,00 | 35,50 | 34,94 | 35,74 | 798M | 28.888 |
21/07/2025 | 1,17% | 0,41 | 35,48 | 35,05 | 35,01 | 35,58 | 425M | 18.477 |
18/07/2025 | -1,82% | -0,65 | 35,07 | 35,42 | 34,99 | 35,72 | 1.102M | 29.387 |
17/07/2025 | 1,51% | 0,53 | 35,72 | 35,21 | 35,19 | 35,84 | 884M | 37.807 |
16/07/2025 | 0,49% | 0,17 | 35,19 | 35,09 | 34,88 | 35,30 | 942M | 36.295 |
15/07/2025 | 0,34% | 0,12 | 35,02 | 34,90 | 34,69 | 35,22 | 929M | 39.119 |
14/07/2025 | -0,17% | -0,06 | 34,90 | 34,93 | 34,51 | 35,03 | 902M | 42.518 |
11/07/2025 | -0,82% | -0,29 | 34,96 | 35,15 | 34,73 | 35,20 | 1.462M | 59.162 |
10/07/2025 | -3,08% | -1,12 | 35,25 | 35,90 | 35,24 | 35,90 | 1.360M | 40.698 |
09/07/2025 | -2,07% | -0,77 | 36,37 | 37,08 | 36,26 | 37,09 | 570M | 25.405 |
08/07/2025 | -0,24% | -0,09 | 37,14 | 37,16 | 36,90 | 37,32 | 775M | 28.193 |
07/07/2025 | -1,33% | -0,50 | 37,23 | 37,74 | 37,15 | 37,78 | 503M | 28.846 |
04/07/2025 | 0,05% | 0,02 | 37,73 | 37,70 | 37,58 | 37,99 | 276M | 23.171 |
03/07/2025 | 2,47% | 0,91 | 37,71 | 36,84 | 36,84 | 37,80 | 508M | 30.056 |
02/07/2025 | -0,81% | -0,30 | 36,80 | 37,10 | 36,55 | 37,28 | 727M | 37.791 |
01/07/2025 | 2,29% | 0,83 | 37,10 | 36,93 | 36,81 | 37,17 | 672M | 37.051 |
27/06/2025 | -0,11% | -0,04 | 36,27 | 36,00 | 35,94 | 36,36 | 500M | 21.622 |
26/06/2025 | -0,74% | -0,27 | 36,31 | 36,63 | 36,20 | 36,79 | 838M | 37.980 |
25/06/2025 | -1,80% | -0,67 | 36,58 | 37,10 | 36,44 | 37,14 | 726M | 33.417 |
24/06/2025 | 1,89% | 0,69 | 37,25 | 36,72 | 36,58 | 37,58 | 751M | 26.544 |
23/06/2025 | -0,22% | -0,08 | 36,56 | 36,64 | 36,15 | 36,64 | 520M | 30.324 |
20/06/2025 | -0,52% | -0,19 | 36,64 | 36,52 | 36,39 | 36,67 | 775M | 23.602 |
18/06/2025 | -0,59% | -0,22 | 36,83 | 36,93 | 36,71 | 37,08 | 727M | 31.903 |
17/06/2025 | 0,60% | 0,22 | 37,05 | 36,99 | 36,77 | 37,09 | 722M | 29.796 |
16/06/2025 | 1,82% | 0,66 | 36,83 | 36,53 | 36,52 | 37,22 | 641M | 37.001 |
13/06/2025 | -1,20% | -0,44 | 36,17 | 36,17 | 35,91 | 36,35 | 521M | 27.532 |
12/06/2025 | 0,77% | 0,28 | 36,61 | 36,09 | 36,06 | 36,83 | 800M | 43.299 |
11/06/2025 | 0,92% | 0,33 | 36,33 | 35,97 | 35,74 | 36,59 | 587M | 24.854 |
10/06/2025 | -1,07% | -0,39 | 36,00 | 36,50 | 35,97 | 36,58 | 737M | 31.253 |
09/06/2025 | -0,52% | -0,19 | 36,39 | 36,47 | 35,87 | 36,63 | 870M | 23.987 |
06/06/2025 | 0,25% | 0,09 | 36,58 | 36,47 | 36,30 | 36,75 | 664M | 28.729 |
05/06/2025 | -1,22% | -0,45 | 36,49 | 37,00 | 36,38 | 37,00 | 909M | 26.684 |
04/06/2025 | -0,24% | -0,09 | 36,94 | 37,17 | 36,67 | 37,29 | 637M | 24.674 |
03/06/2025 | -0,32% | -0,12 | 37,03 | 37,01 | 36,78 | 37,15 | 870M | 36.982 |
02/06/2025 | -0,75% | -0,28 | 37,15 | 37,67 | 37,03 | 37,76 | 858M | 26.367 |
30/05/2025 | -0,16% | -0,06 | 37,43 | 37,63 | 37,09 | 37,72 | 1.167M | 30.090 |
29/05/2025 | -0,79% | -0,30 | 37,49 | 37,66 | 37,35 | 37,96 | 658M | 37.910 |
28/05/2025 | -0,81% | -0,31 | 37,79 | 38,08 | 37,70 | 38,15 | 550M | 31.442 |
27/05/2025 | 0,79% | 0,30 | 38,10 | 38,30 | 37,87 | 38,62 | 561M | 25.387 |
26/05/2025 | 0,21% | 0,08 | 37,80 | 37,62 | 37,54 | 38,25 | 246M | 18.387 |
23/05/2025 | 1,21% | 0,45 | 37,72 | 36,60 | 36,36 | 37,72 | 750M | 36.675 |
22/05/2025 | -0,69% | -0,26 | 37,27 | 37,64 | 37,14 | 37,74 | 857M | 45.669 |
21/05/2025 | -2,01% | -0,77 | 37,53 | 38,19 | 37,22 | 38,20 | 759M | 32.120 |
20/05/2025 | -0,13% | -0,05 | 38,30 | 38,38 | 37,86 | 38,38 | 685M | 30.105 |
19/05/2025 | 1,19% | 0,45 | 38,35 | 37,82 | 37,71 | 38,59 | 934M | 36.312 |
16/05/2025 | 0,58% | 0,22 | 37,90 | 37,68 | 37,37 | 38,00 | 1.119M | 42.178 |
15/05/2025 | 1,34% | 0,50 | 37,68 | 37,36 | 37,22 | 37,77 | 988M | 37.270 |
14/05/2025 | 0,68% | 0,25 | 37,18 | 36,94 | 36,81 | 37,34 | 664M | 36.083 |
13/05/2025 | 1,23% | 0,45 | 36,93 | 36,68 | 36,52 | 37,11 | 908M | 45.114 |
12/05/2025 | -2,01% | -0,75 | 36,48 | 37,44 | 36,25 | 37,44 | 985M | 37.576 |
09/05/2025 | 5,41% | 1,91 | 37,23 | 36,40 | 35,79 | 37,25 | 2.141M | 75.567 |
08/05/2025 | 0,80% | 0,28 | 35,32 | 35,60 | 35,14 | 36,00 | 1.180M | 45.231 |
07/05/2025 | 1,10% | 0,38 | 35,04 | 34,92 | 34,73 | 35,14 | 468M | 29.329 |
06/05/2025 | -0,52% | -0,18 | 34,66 | 34,82 | 34,42 | 34,88 | 599M | 29.479 |
05/05/2025 | -1,78% | -0,63 | 34,84 | 35,25 | 34,75 | 35,39 | 967M | 32.361 |
02/05/2025 | -0,31% | -0,11 | 35,47 | 35,42 | 34,75 | 35,68 | 1.341M | 37.748 |
30/04/2025 | 0,88% | 0,31 | 35,58 | 35,05 | 35,03 | 35,68 | 1.115M | 68.266 |
29/04/2025 | 0,80% | 0,28 | 35,27 | 35,00 | 34,85 | 35,42 | 862M | 46.886 |
28/04/2025 | 1,07% | 0,37 | 34,99 | 34,61 | 34,47 | 35,07 | 531M | 43.159 |
25/04/2025 | -0,37% | -0,13 | 34,62 | 34,75 | 34,50 | 34,97 | 1.103M | 44.183 |
24/04/2025 | 1,94% | 0,66 | 34,75 | 34,15 | 34,07 | 34,81 | 931M | 52.004 |
23/04/2025 | 2,10% | 0,70 | 34,09 | 33,69 | 33,55 | 34,17 | 927M | 35.295 |
22/04/2025 | 1,95% | 0,64 | 33,39 | 32,70 | 32,62 | 33,54 | 699M | 36.524 |
17/04/2025 | 0,18% | 0,06 | 32,75 | 32,57 | 32,36 | 32,83 | 650M | 37.305 |
16/04/2025 | -0,15% | -0,05 | 32,69 | 32,60 | 32,50 | 32,92 | 1.029M | 60.363 |
15/04/2025 | 1,27% | 0,41 | 32,74 | 32,29 | 32,20 | 32,79 | 815M | 43.575 |
14/04/2025 | 1,63% | 0,52 | 32,33 | 32,16 | 31,97 | 32,52 | 848M | 36.312 |
11/04/2025 | 0,51% | 0,16 | 31,81 | 31,76 | 31,44 | 32,13 | 877M | 33.696 |
10/04/2025 | -0,41% | -0,13 | 31,65 | 31,66 | 31,13 | 32,04 | 1.117M | 36.666 |
09/04/2025 | 1,83% | 0,57 | 31,78 | 31,00 | 30,82 | 32,35 | 1.163M | 65.097 |
08/04/2025 | 0,03% | 0,01 | 31,21 | 31,54 | 30,99 | 31,77 | 1.128M | 45.535 |
07/04/2025 | 0,19% | 0,06 | 31,20 | 30,90 | 30,54 | 31,63 | 1.005M | 51.982 |
04/04/2025 | -2,60% | -0,83 | 31,14 | 31,58 | 30,91 | 31,74 | 986M | 36.217 |
03/04/2025 | 1,78% | 0,56 | 31,97 | 31,15 | 31,09 | 32,20 | 1.017M | 40.488 |
02/04/2025 | 0,03% | 0,01 | 31,41 | 31,37 | 31,18 | 31,62 | 370M | 26.861 |
01/04/2025 | -0,03% | -0,01 | 31,40 | 31,39 | 31,17 | 31,67 | 389M | 28.553 |
31/03/2025 | -0,88% | -0,28 | 31,41 | 31,60 | 31,09 | 31,60 | 797M | 29.912 |
28/03/2025 | -1,37% | -0,44 | 31,69 | 31,98 | 31,47 | 32,14 | 706M | 33.878 |
27/03/2025 | 0,12% | 0,04 | 32,13 | 32,15 | 31,96 | 32,20 | 915M | 51.882 |
26/03/2025 | -1,08% | -0,35 | 32,09 | 32,55 | 31,96 | 32,60 | 1.025M | 55.485 |
25/03/2025 | 0,81% | 0,26 | 32,44 | 32,30 | 32,30 | 32,95 | 620M | 37.950 |
24/03/2025 | 0,09% | 0,03 | 32,18 | 32,08 | 31,94 | 32,32 | 1.024M | 44.042 |
21/03/2025 | 0,22% | 0,07 | 32,15 | 32,11 | 31,98 | 32,30 | 1.529M | 43.833 |
20/03/2025 | -0,93% | -0,30 | 32,08 | 32,33 | 31,85 | 32,55 | 1.002M | 54.282 |
19/03/2025 | 0,25% | 0,08 | 32,38 | 32,50 | 32,24 | 32,61 | 800M | 50.925 |
18/03/2025 | -8,60% | -3,04 | 32,30 | 32,31 | 32,15 | 32,59 | 967M | 57.023 |
17/03/2025 | 3,00% | 1,03 | 35,34 | 34,29 | 34,25 | 35,45 | 953M | 39.854 |
14/03/2025 | 3,25% | 1,08 | 34,31 | 33,40 | 33,33 | 34,55 | 1.082M | 84.859 |
13/03/2025 | 1,62% | 0,53 | 33,23 | 32,70 | 32,64 | 33,33 | 956M | 28.258 |
12/03/2025 | 0,31% | 0,10 | 32,70 | 32,72 | 32,41 | 32,80 | 585M | 27.157 |
11/03/2025 | -0,88% | -0,29 | 32,60 | 32,95 | 32,41 | 32,95 | 605M | 25.132 |
10/03/2025 | 0,89% | 0,29 | 32,89 | 32,45 | 32,26 | 32,89 | 905M | 36.932 |
07/03/2025 | 0,43% | 0,14 | 32,60 | 32,38 | 32,25 | 32,92 | 675M | 32.839 |
06/03/2025 | 0,19% | 0,06 | 32,46 | 32,40 | 32,21 | 32,73 | 604M | 45.507 |
05/03/2025 | 1,44% | 0,46 | 32,40 | 32,41 | 32,00 | 32,57 | 840M | 50.417 |
28/02/2025 | -2,44% | -0,80 | 31,94 | 32,74 | 31,94 | 32,91 | 1.138M | 45.816 |
27/02/2025 | -0,09% | -0,03 | 32,74 | 32,97 | 32,74 | 33,12 | 683M | 45.145 |
26/02/2025 | -0,24% | -0,08 | 32,77 | 33,15 | 32,75 | 33,18 | 710M | 37.403 |
25/02/2025 | 1,01% | 0,33 | 32,85 | 32,78 | 32,63 | 33,14 | 862M | 43.113 |
24/02/2025 | -0,55% | -0,18 | 32,52 | 32,87 | 32,32 | 32,97 | 838M | 41.411 |
21/02/2025 | -0,30% | -0,10 | 32,70 | 32,77 | 32,54 | 32,81 | 991M | 36.687 |
20/02/2025 | -0,27% | -0,09 | 32,80 | 32,89 | 32,65 | 33,04 | 519M | 38.847 |
19/02/2025 | -0,93% | -0,31 | 32,89 | 33,05 | 32,75 | 33,08 | 740M | 38.522 |
18/02/2025 | -4,71% | -1,64 | 33,20 | 33,31 | 32,86 | 33,35 | 1.014M | 63.385 |
17/02/2025 | - | - | 34,84 | 34,88 | 34,84 | 35,30 | 626M | 44.066 |
Date,Open,High,Low,Close,Volume
01-Sep-25,38.59,39.07,38.49,38.78,560052300
29-Aug-25,38.47,38.65,38.32,38.49,1218014793
28-Aug-25,37.84,38.72,37.72,38.35,938105222
27-Aug-25,36.80,37.59,36.65,37.57,454744510
26-Aug-25,37.25,37.29,36.55,36.95,790431932
25-Aug-25,37.48,37.58,37.11,37.20,400167939
22-Aug-25,36.50,37.42,36.39,37.39,1175903155
21-Aug-25,36.05,36.43,35.99,36.37,568801840
20-Aug-25,36.27,36.53,36.05,36.33,596325237
19-Aug-25,36.91,36.92,35.89,36.31,1438292570
18-Aug-25,37.60,38.06,37.51,37.76,794840635
15-Aug-25,37.49,37.83,37.35,37.49,711415548
14-Aug-25,37.35,38.00,37.28,37.62,981585295
13-Aug-25,37.92,38.12,37.65,37.67,831257729
12-Aug-25,37.46,38.27,37.39,38.03,1025554540
11-Aug-25,36.81,37.37,36.74,37.26,817979826
08-Aug-25,36.79,37.15,36.75,37.03,657720015
07-Aug-25,36.24,37.01,36.11,36.78,960905176
06-Aug-25,36.29,37.15,36.10,36.14,1457476300
05-Aug-25,35.22,35.93,35.06,35.69,1711365869
04-Aug-25,35.44,35.56,35.03,35.30,597008804
01-Aug-25,35.60,35.76,34.74,34.93,561696432
31-Jul-25,34.68,35.22,34.64,35.16,747214785
30-Jul-25,34.51,35.26,34.31,35.07,658498692
29-Jul-25,34.44,34.86,34.37,34.67,561452832
28-Jul-25,35.28,35.32,34.15,34.47,596705752
25-Jul-25,35.03,35.49,35.03,35.21,634675348
24-Jul-25,35.27,35.27,34.85,35.06,389609693
23-Jul-25,34.96,35.53,34.86,35.39,455585411
22-Jul-25,35.50,35.74,34.94,35.00,797984389
21-Jul-25,35.05,35.58,35.01,35.48,424712383
18-Jul-25,35.42,35.72,34.99,35.07,1101987520
17-Jul-25,35.21,35.84,35.19,35.72,884279075
16-Jul-25,35.09,35.30,34.88,35.19,942194969
15-Jul-25,34.90,35.22,34.69,35.02,929287917
14-Jul-25,34.93,35.03,34.51,34.90,902459538
11-Jul-25,35.15,35.20,34.73,34.96,1461542053
10-Jul-25,35.90,35.90,35.24,35.25,1359804334
09-Jul-25,37.08,37.09,36.26,36.37,569880823
08-Jul-25,37.16,37.32,36.90,37.14,775284792
07-Jul-25,37.74,37.78,37.15,37.23,502838851
04-Jul-25,37.70,37.99,37.58,37.73,276370215
03-Jul-25,36.84,37.80,36.84,37.71,507965805
02-Jul-25,37.10,37.28,36.55,36.80,726517479
01-Jul-25,36.93,37.17,36.81,37.10,671839528
27-Jun-25,36.00,36.36,35.94,36.27,499751262
26-Jun-25,36.63,36.79,36.20,36.31,838349425
25-Jun-25,37.10,37.14,36.44,36.58,726035608
24-Jun-25,36.72,37.58,36.58,37.25,750692335
23-Jun-25,36.64,36.64,36.15,36.56,519500116
20-Jun-25,36.52,36.67,36.39,36.64,775301373
18-Jun-25,36.93,37.08,36.71,36.83,726576808
17-Jun-25,36.99,37.09,36.77,37.05,722495788
16-Jun-25,36.53,37.22,36.52,36.83,641433754
13-Jun-25,36.17,36.35,35.91,36.17,520519278
12-Jun-25,36.09,36.83,36.06,36.61,799808504
11-Jun-25,35.97,36.59,35.74,36.33,587110140
10-Jun-25,36.50,36.58,35.97,36.00,736647595
09-Jun-25,36.47,36.63,35.87,36.39,869763441
06-Jun-25,36.47,36.75,36.30,36.58,664198395
05-Jun-25,37.00,37.00,36.38,36.49,909421033
04-Jun-25,37.17,37.29,36.67,36.94,636925549
03-Jun-25,37.01,37.15,36.78,37.03,869778610
02-Jun-25,37.67,37.76,37.03,37.15,857640964
30-May-25,37.63,37.72,37.09,37.43,1167473639
29-May-25,37.66,37.96,37.35,37.49,657724232
28-May-25,38.08,38.15,37.70,37.79,550279320
27-May-25,38.30,38.62,37.87,38.10,561294728
26-May-25,37.62,38.25,37.54,37.80,246020533
23-May-25,36.60,37.72,36.36,37.72,749913388
22-May-25,37.64,37.74,37.14,37.27,856787489
21-May-25,38.19,38.20,37.22,37.53,758713407
20-May-25,38.38,38.38,37.86,38.30,685257650
19-May-25,37.82,38.59,37.71,38.35,933572118
16-May-25,37.68,38.00,37.37,37.90,1119259329
15-May-25,37.36,37.77,37.22,37.68,987929472
14-May-25,36.94,37.34,36.81,37.18,663744236
13-May-25,36.68,37.11,36.52,36.93,908269189
12-May-25,37.44,37.44,36.25,36.48,984588031
09-May-25,36.40,37.25,35.79,37.23,2140836171
08-May-25,35.60,36.00,35.14,35.32,1180309536
07-May-25,34.92,35.14,34.73,35.04,468385144
06-May-25,34.82,34.88,34.42,34.66,598712815
05-May-25,35.25,35.39,34.75,34.84,967155299
02-May-25,35.42,35.68,34.75,35.47,1340548718
30-Apr-25,35.05,35.68,35.03,35.58,1115177532
29-Apr-25,35.00,35.42,34.85,35.27,862422933
28-Apr-25,34.61,35.07,34.47,34.99,531069227
25-Apr-25,34.75,34.97,34.50,34.62,1102724910
24-Apr-25,34.15,34.81,34.07,34.75,930710334
23-Apr-25,33.69,34.17,33.55,34.09,926864319
22-Apr-25,32.70,33.54,32.62,33.39,698803880
17-Apr-25,32.57,32.83,32.36,32.75,650374880
16-Apr-25,32.60,32.92,32.50,32.69,1028649734
15-Apr-25,32.29,32.79,32.20,32.74,815453866
14-Apr-25,32.16,32.52,31.97,32.33,847855329
11-Apr-25,31.76,32.13,31.44,31.81,877487275
10-Apr-25,31.66,32.04,31.13,31.65,1116555461
09-Apr-25,31.00,32.35,30.82,31.78,1163203636
08-Apr-25,31.54,31.77,30.99,31.21,1127550237
07-Apr-25,30.90,31.63,30.54,31.20,1005475087
04-Apr-25,31.58,31.74,30.91,31.14,986125361
03-Apr-25,31.15,32.20,31.09,31.97,1017270913
02-Apr-25,31.37,31.62,31.18,31.41,369759258
01-Apr-25,31.39,31.67,31.17,31.40,389118586
31-Mar-25,31.60,31.60,31.09,31.41,796744242
28-Mar-25,31.98,32.14,31.47,31.69,706356582
27-Mar-25,32.15,32.20,31.96,32.13,914509749
26-Mar-25,32.55,32.60,31.96,32.09,1024813357
25-Mar-25,32.30,32.95,32.30,32.44,619796154
24-Mar-25,32.08,32.32,31.94,32.18,1024050625
21-Mar-25,32.11,32.30,31.98,32.15,1529260526
20-Mar-25,32.33,32.55,31.85,32.08,1002447775
19-Mar-25,32.50,32.61,32.24,32.38,799948861
18-Mar-25,32.31,32.59,32.15,32.30,967376607
17-Mar-25,34.29,35.45,34.25,35.34,952762290
14-Mar-25,33.40,34.55,33.33,34.31,1081968332
13-Mar-25,32.70,33.33,32.64,33.23,956388996
12-Mar-25,32.72,32.80,32.41,32.70,584500818
11-Mar-25,32.95,32.95,32.41,32.60,604663421
10-Mar-25,32.45,32.89,32.26,32.89,905284469
07-Mar-25,32.38,32.92,32.25,32.60,674662011
06-Mar-25,32.40,32.73,32.21,32.46,604245400
05-Mar-25,32.41,32.57,32.00,32.40,840466075
28-Feb-25,32.74,32.91,31.94,31.94,1137651541
27-Feb-25,32.97,33.12,32.74,32.74,682724046
26-Feb-25,33.15,33.18,32.75,32.77,710105932
25-Feb-25,32.78,33.14,32.63,32.85,862362860
24-Feb-25,32.87,32.97,32.32,32.52,837505314
21-Feb-25,32.77,32.81,32.54,32.70,990821708
20-Feb-25,32.89,33.04,32.65,32.80,519102991
19-Feb-25,33.05,33.08,32.75,32.89,740231766
18-Feb-25,33.31,33.35,32.86,33.20,1014023577
17-Feb-25,34.88,35.30,34.84,34.84,626267750
*exoneração de responsabilidade e termos de uso