Cotação atual, histórico e gráfico do papel: ITUB4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 0,53% | 0,18 | 33,87 | 33,71 | 33,55 | 33,90 | 452M | 30.739 |
12/02/2025 | -2,77% | -0,96 | 33,69 | 34,40 | 33,53 | 34,61 | 1.025M | 73.290 |
11/02/2025 | 1,05% | 0,36 | 34,65 | 34,40 | 34,40 | 34,90 | 1.087M | 37.909 |
10/02/2025 | 1,09% | 0,37 | 34,29 | 34,06 | 34,01 | 34,54 | 1.293M | 36.132 |
07/02/2025 | -0,73% | -0,25 | 33,92 | 34,29 | 33,70 | 34,47 | 1.204M | 45.567 |
06/02/2025 | 0,18% | 0,06 | 34,17 | 33,30 | 32,95 | 34,39 | 1.317M | 53.300 |
05/02/2025 | 1,52% | 0,51 | 34,11 | 33,82 | 33,75 | 34,41 | 1.366M | 50.743 |
|
04/02/2025 | 0,36% | 0,12 | 33,60 | 33,40 | 33,22 | 33,89 | 688M | 38.808 |
03/02/2025 | -0,98% | -0,33 | 33,48 | 33,68 | 33,24 | 33,79 | 759M | 48.993 |
31/01/2025 | -0,65% | -0,22 | 33,81 | 34,15 | 33,81 | 34,22 | 613M | 29.962 |
30/01/2025 | 2,44% | 0,81 | 34,03 | 33,23 | 33,23 | 34,18 | 890M | 41.117 |
29/01/2025 | -0,24% | -0,08 | 33,22 | 33,44 | 33,20 | 33,55 | 402M | 27.958 |
28/01/2025 | 0,18% | 0,06 | 33,30 | 33,24 | 32,97 | 33,45 | 477M | 33.623 |
27/01/2025 | 2,40% | 0,78 | 33,24 | 32,46 | 32,31 | 33,31 | 668M | 44.862 |
24/01/2025 | -0,25% | -0,08 | 32,46 | 32,43 | 32,31 | 32,60 | 284M | 20.180 |
23/01/2025 | -0,21% | -0,07 | 32,54 | 32,71 | 32,33 | 32,87 | 658M | 33.033 |
22/01/2025 | -0,37% | -0,12 | 32,61 | 32,85 | 32,51 | 32,96 | 687M | 32.739 |
21/01/2025 | 0,21% | 0,07 | 32,73 | 32,66 | 32,53 | 32,90 | 459M | 26.848 |
20/01/2025 | 0,96% | 0,31 | 32,66 | 32,20 | 32,20 | 32,90 | 302M | 20.374 |
17/01/2025 | 0,72% | 0,23 | 32,35 | 32,27 | 32,09 | 32,57 | 675M | 34.183 |
16/01/2025 | -0,31% | -0,10 | 32,12 | 32,15 | 31,85 | 32,39 | 701M | 34.925 |
15/01/2025 | 4,34% | 1,34 | 32,22 | 31,17 | 31,07 | 32,29 | 1.132M | 49.976 |
14/01/2025 | 0,06% | 0,02 | 30,88 | 30,93 | 30,42 | 30,95 | 623M | 28.088 |
13/01/2025 | 0,72% | 0,22 | 30,86 | 30,63 | 30,63 | 31,13 | 478M | 39.397 |
10/01/2025 | -1,38% | -0,43 | 30,64 | 31,06 | 30,55 | 31,14 | 593M | 32.942 |
09/01/2025 | 0,26% | 0,08 | 31,07 | 31,01 | 30,92 | 31,17 | 314M | 21.784 |
08/01/2025 | -1,62% | -0,51 | 30,99 | 31,22 | 30,86 | 31,41 | 597M | 38.156 |
07/01/2025 | 1,09% | 0,34 | 31,50 | 31,32 | 31,24 | 31,86 | 798M | 48.769 |
06/01/2025 | 4,49% | 1,34 | 31,16 | 30,21 | 30,11 | 31,25 | 960M | 49.762 |
03/01/2025 | -2,45% | -0,75 | 29,82 | 30,59 | 29,82 | 30,62 | 1.063M | 44.345 |
02/01/2025 | -0,52% | -0,16 | 30,57 | 30,65 | 30,24 | 30,85 | 784M | 57.666 |
30/12/2024 | -0,16% | -0,05 | 30,73 | 30,87 | 30,73 | 31,07 | 876M | 27.599 |
27/12/2024 | -1,00% | -0,31 | 30,78 | 31,15 | 30,78 | 31,23 | 421M | 31.397 |
26/12/2024 | 0,65% | 0,20 | 31,09 | 30,85 | 30,79 | 31,23 | 638M | 36.069 |
23/12/2024 | -1,94% | -0,61 | 30,89 | 31,13 | 30,75 | 31,31 | 858M | 41.123 |
20/12/2024 | 1,16% | 0,36 | 31,50 | 31,06 | 31,06 | 31,52 | 1.665M | 49.864 |
19/12/2024 | 0,55% | 0,17 | 31,14 | 31,19 | 30,91 | 31,54 | 1.471M | 75.673 |
18/12/2024 | -2,85% | -0,91 | 30,97 | 31,77 | 30,87 | 31,84 | 1.601M | 65.855 |
17/12/2024 | 0,54% | 0,17 | 31,88 | 31,80 | 31,60 | 32,18 | 1.281M | 88.519 |
16/12/2024 | -1,09% | -0,35 | 31,71 | 32,01 | 31,71 | 32,11 | 1.052M | 54.558 |
13/12/2024 | -1,29% | -0,42 | 32,06 | 32,53 | 32,05 | 32,63 | 796M | 35.102 |
12/12/2024 | -2,49% | -0,83 | 32,48 | 33,00 | 32,37 | 33,18 | 792M | 40.397 |
11/12/2024 | 0,97% | 0,32 | 33,31 | 33,02 | 32,65 | 33,75 | 1.054M | 41.221 |
10/12/2024 | 0,40% | 0,13 | 32,99 | 32,74 | 32,70 | 33,17 | 624M | 36.909 |
09/12/2024 | 0,49% | 0,16 | 32,86 | 32,75 | 32,75 | 33,13 | 532M | 32.050 |
06/12/2024 | -2,04% | -0,68 | 32,70 | 33,28 | 32,68 | 33,39 | 703M | 60.332 |
05/12/2024 | 2,14% | 0,70 | 33,38 | 32,98 | 32,80 | 33,50 | 1.086M | 46.005 |
04/12/2024 | 0,62% | 0,20 | 32,68 | 32,41 | 32,36 | 32,85 | 724M | 31.668 |
03/12/2024 | 1,12% | 0,36 | 32,48 | 32,21 | 32,18 | 32,52 | 667M | 39.906 |
02/12/2024 | -1,47% | -0,48 | 32,12 | 32,39 | 32,00 | 32,65 | 712M | 40.221 |
29/11/2024 | -0,24% | -0,08 | 32,60 | 32,76 | 32,18 | 32,93 | 1.198M | 74.451 |
28/11/2024 | -3,60% | -1,22 | 32,68 | 33,77 | 32,63 | 33,83 | 1.293M | 55.907 |
27/11/2024 | -2,45% | -0,85 | 33,90 | 34,68 | 33,72 | 34,85 | 807M | 45.258 |
26/11/2024 | 1,91% | 0,65 | 34,75 | 34,20 | 34,17 | 35,16 | 929M | 44.739 |
25/11/2024 | -0,03% | -0,01 | 34,10 | 34,09 | 33,97 | 34,21 | 813M | 32.151 |
22/11/2024 | 0,29% | 0,10 | 34,11 | 34,40 | 33,94 | 34,40 | 437M | 27.239 |
21/11/2024 | -1,73% | -0,60 | 34,01 | 34,24 | 34,01 | 34,43 | 867M | 34.068 |
19/11/2024 | 0,90% | 0,31 | 34,61 | 34,30 | 34,16 | 34,70 | 550M | 30.700 |
18/11/2024 | -0,35% | -0,12 | 34,30 | 34,38 | 34,22 | 34,57 | 635M | 33.672 |
14/11/2024 | -0,29% | -0,10 | 34,42 | 34,45 | 34,17 | 34,61 | 1.062M | 34.455 |
13/11/2024 | -0,52% | -0,18 | 34,52 | 34,80 | 34,30 | 34,85 | 905M | 40.854 |
12/11/2024 | -1,20% | -0,42 | 34,70 | 35,15 | 34,66 | 35,28 | 819M | 37.768 |
11/11/2024 | 0,11% | 0,04 | 35,12 | 34,96 | 34,91 | 35,42 | 642M | 27.370 |
08/11/2024 | -1,57% | -0,56 | 35,08 | 35,07 | 34,88 | 35,37 | 813M | 41.613 |
07/11/2024 | -1,47% | -0,53 | 35,64 | 36,13 | 35,56 | 36,48 | 532M | 29.953 |
06/11/2024 | -0,47% | -0,17 | 36,17 | 35,87 | 35,52 | 36,43 | 1.399M | 56.901 |
05/11/2024 | 3,00% | 1,06 | 36,34 | 35,70 | 35,60 | 36,65 | 1.901M | 54.697 |
04/11/2024 | 1,35% | 0,47 | 35,28 | 35,13 | 34,89 | 35,54 | 723M | 34.180 |
01/11/2024 | -0,60% | -0,21 | 34,81 | 35,00 | 34,79 | 35,30 | 797M | 47.532 |
31/10/2024 | -0,65% | -0,23 | 35,02 | 35,25 | 35,02 | 35,61 | 706M | 23.955 |
30/10/2024 | -0,28% | -0,10 | 35,25 | 35,34 | 35,13 | 35,59 | 376M | 22.717 |
29/10/2024 | -1,06% | -0,38 | 35,35 | 35,86 | 35,35 | 35,94 | 415M | 19.869 |
28/10/2024 | 1,22% | 0,43 | 35,73 | 35,64 | 35,49 | 35,91 | 377M | 18.023 |
25/10/2024 | -1,12% | -0,40 | 35,30 | 35,70 | 35,22 | 35,78 | 543M | 24.977 |
24/10/2024 | 0,90% | 0,32 | 35,70 | 35,38 | 35,29 | 35,83 | 762M | 41.308 |
23/10/2024 | 0,63% | 0,22 | 35,38 | 35,01 | 35,00 | 35,40 | 541M | 30.976 |
22/10/2024 | 0,17% | 0,06 | 35,16 | 35,00 | 34,81 | 35,25 | 768M | 28.265 |
21/10/2024 | -0,51% | -0,18 | 35,10 | 35,39 | 35,00 | 35,42 | 524M | 32.337 |
18/10/2024 | 0,48% | 0,17 | 35,28 | 35,20 | 35,02 | 35,38 | 549M | 24.296 |
17/10/2024 | 0,20% | 0,07 | 35,11 | 34,69 | 34,54 | 35,43 | 690M | 40.588 |
16/10/2024 | -0,60% | -0,21 | 35,04 | 35,25 | 34,85 | 35,27 | 1.226M | 52.196 |
15/10/2024 | 1,15% | 0,40 | 35,25 | 34,90 | 34,73 | 35,31 | 1.010M | 33.708 |
14/10/2024 | 0,64% | 0,22 | 34,85 | 34,74 | 34,62 | 35,07 | 503M | 25.965 |
11/10/2024 | -0,75% | -0,26 | 34,63 | 34,83 | 34,55 | 34,97 | 589M | 29.848 |
10/10/2024 | 0,55% | 0,19 | 34,89 | 34,71 | 34,57 | 34,97 | 713M | 27.883 |
09/10/2024 | -1,84% | -0,65 | 34,70 | 35,11 | 34,63 | 35,20 | 729M | 35.673 |
08/10/2024 | 0,60% | 0,21 | 35,35 | 34,93 | 34,90 | 35,52 | 817M | 33.539 |
07/10/2024 | 0,66% | 0,23 | 35,14 | 35,20 | 34,85 | 35,32 | 819M | 22.970 |
04/10/2024 | 0,20% | 0,07 | 34,91 | 34,69 | 34,63 | 35,14 | 540M | 23.788 |
03/10/2024 | -2,46% | -0,88 | 34,84 | 35,22 | 34,65 | 35,32 | 1.098M | 45.362 |
02/10/2024 | 0,62% | 0,22 | 35,72 | 35,87 | 35,52 | 36,26 | 743M | 41.945 |
01/10/2024 | -1,69% | -0,61 | 35,50 | 36,26 | 35,43 | 36,31 | 951M | 45.879 |
30/09/2024 | -1,77% | -0,65 | 36,11 | 36,60 | 36,11 | 37,00 | 916M | 32.663 |
27/09/2024 | 0,38% | 0,14 | 36,76 | 36,54 | 36,52 | 36,86 | 1.017M | 31.785 |
26/09/2024 | 1,27% | 0,46 | 36,62 | 36,50 | 36,34 | 36,89 | 1.379M | 40.580 |
25/09/2024 | 1,26% | 0,45 | 36,16 | 35,78 | 35,78 | 36,17 | 782M | 26.831 |
24/09/2024 | -0,03% | -0,01 | 35,71 | 36,05 | 35,52 | 36,33 | 861M | 28.687 |
23/09/2024 | -0,58% | -0,21 | 35,72 | 35,74 | 35,57 | 35,98 | 548M | 21.828 |
20/09/2024 | -1,83% | -0,67 | 35,93 | 36,32 | 35,91 | 36,48 | 1.103M | 34.150 |
19/09/2024 | -0,27% | -0,10 | 36,60 | 36,80 | 36,37 | 36,88 | 873M | 38.709 |
18/09/2024 | -0,57% | -0,21 | 36,70 | 36,85 | 36,56 | 37,03 | 607M | 31.312 |
17/09/2024 | -0,24% | -0,09 | 36,91 | 36,91 | 36,66 | 36,98 | 649M | 32.868 |
16/09/2024 | -0,03% | -0,01 | 37,00 | 37,06 | 36,83 | 37,22 | 400M | 19.143 |
13/09/2024 | 0,11% | 0,04 | 37,01 | 37,16 | 36,58 | 37,33 | 747M | 34.330 |
12/09/2024 | -1,10% | -0,41 | 36,97 | 37,21 | 36,70 | 37,28 | 532M | 22.449 |
11/09/2024 | 0,19% | 0,07 | 37,38 | 37,38 | 37,14 | 37,54 | 735M | 21.390 |
10/09/2024 | 0,00% | 0,00 | 37,31 | 37,05 | 37,02 | 37,38 | 497M | 21.021 |
09/09/2024 | 0,97% | 0,36 | 37,31 | 37,02 | 36,97 | 37,45 | 510M | 26.872 |
06/09/2024 | -1,41% | -0,53 | 36,95 | 37,58 | 36,87 | 37,58 | 590M | 32.231 |
05/09/2024 | 0,64% | 0,24 | 37,48 | 37,30 | 37,14 | 37,60 | 433M | 22.663 |
04/09/2024 | 0,70% | 0,26 | 37,24 | 37,15 | 37,02 | 37,79 | 761M | 35.941 |
03/09/2024 | 1,62% | 0,59 | 36,98 | 36,49 | 36,36 | 36,99 | 579M | 29.798 |
02/09/2024 | -0,84% | -0,31 | 36,39 | 36,57 | 36,34 | 36,70 | 371M | 21.511 |
30/08/2024 | -0,70% | -0,26 | 36,70 | 36,83 | 36,41 | 36,97 | 2.260M | 40.416 |
29/08/2024 | -1,10% | -0,41 | 36,96 | 37,19 | 36,96 | 37,38 | 826M | 37.002 |
28/08/2024 | 2,16% | 0,79 | 37,37 | 36,36 | 36,23 | 37,47 | 1.181M | 48.136 |
27/08/2024 | 0,11% | 0,04 | 36,58 | 36,53 | 36,33 | 36,71 | 535M | 26.973 |
26/08/2024 | 0,22% | 0,08 | 36,54 | 36,53 | 36,26 | 36,64 | 525M | 19.892 |
23/08/2024 | -0,76% | -0,28 | 36,46 | 36,79 | 36,37 | 37,05 | 797M | 39.374 |
22/08/2024 | -0,92% | -0,34 | 36,74 | 36,32 | 36,30 | 36,75 | 784M | 42.571 |
21/08/2024 | -0,40% | -0,15 | 37,08 | 37,33 | 36,91 | 37,38 | 524M | 25.492 |
20/08/2024 | 0,73% | 0,27 | 37,23 | 37,00 | 36,74 | 37,36 | 585M | 37.867 |
19/08/2024 | 0,60% | 0,22 | 36,96 | 36,88 | 36,78 | 37,26 | 825M | 40.596 |
16/08/2024 | -0,84% | -0,31 | 36,74 | 37,24 | 36,64 | 37,49 | 1.275M | 58.766 |
15/08/2024 | 1,59% | 0,58 | 37,05 | 36,67 | 36,56 | 37,09 | 1.205M | 45.278 |
14/08/2024 | 2,47% | 0,88 | 36,47 | 35,59 | 35,59 | 36,78 | 1.977M | 72.859 |
13/08/2024 | 2,83% | 0,98 | 35,59 | 34,85 | 34,71 | 35,59 | 1.394M | 52.583 |
12/08/2024 | 0,14% | 0,05 | 34,61 | 34,67 | 34,47 | 34,82 | 726M | 26.399 |
09/08/2024 | 2,70% | 0,91 | 34,56 | 33,80 | 33,75 | 34,56 | 828M | 48.941 |
08/08/2024 | -0,36% | -0,12 | 33,65 | 33,85 | 33,54 | 34,14 | 664M | 29.579 |
07/08/2024 | 0,27% | 0,09 | 33,77 | 34,05 | 33,07 | 34,18 | 1.364M | 79.300 |
06/08/2024 | 2,22% | 0,73 | 33,68 | 33,01 | 33,01 | 33,94 | 867M | 51.163 |
05/08/2024 | 0,00% | 0,00 | 32,95 | 32,45 | 32,35 | 33,03 | 870M | 30.825 |
02/08/2024 | - | - | 32,95 | 33,49 | 32,79 | 33,54 | 799M | 46.768 |
Date,Open,High,Low,Close,Volume
13-Feb-25,33.71,33.90,33.55,33.87,452382201
12-Feb-25,34.40,34.61,33.53,33.69,1024913431
11-Feb-25,34.40,34.90,34.40,34.65,1086876547
10-Feb-25,34.06,34.54,34.01,34.29,1293341122
07-Feb-25,34.29,34.47,33.70,33.92,1204372773
06-Feb-25,33.30,34.39,32.95,34.17,1316729757
05-Feb-25,33.82,34.41,33.75,34.11,1365776572
04-Feb-25,33.40,33.89,33.22,33.60,688059819
03-Feb-25,33.68,33.79,33.24,33.48,759312933
31-Jan-25,34.15,34.22,33.81,33.81,612594103
30-Jan-25,33.23,34.18,33.23,34.03,890085022
29-Jan-25,33.44,33.55,33.20,33.22,401757915
28-Jan-25,33.24,33.45,32.97,33.30,476786192
27-Jan-25,32.46,33.31,32.31,33.24,668132483
24-Jan-25,32.43,32.60,32.31,32.46,283743601
23-Jan-25,32.71,32.87,32.33,32.54,658177461
22-Jan-25,32.85,32.96,32.51,32.61,687157853
21-Jan-25,32.66,32.90,32.53,32.73,459360232
20-Jan-25,32.20,32.90,32.20,32.66,301712366
17-Jan-25,32.27,32.57,32.09,32.35,675032325
16-Jan-25,32.15,32.39,31.85,32.12,701044411
15-Jan-25,31.17,32.29,31.07,32.22,1131763183
14-Jan-25,30.93,30.95,30.42,30.88,623259605
13-Jan-25,30.63,31.13,30.63,30.86,478262726
10-Jan-25,31.06,31.14,30.55,30.64,592928861
09-Jan-25,31.01,31.17,30.92,31.07,314266921
08-Jan-25,31.22,31.41,30.86,30.99,596777549
07-Jan-25,31.32,31.86,31.24,31.50,797581329
06-Jan-25,30.21,31.25,30.11,31.16,960238681
03-Jan-25,30.59,30.62,29.82,29.82,1063490724
02-Jan-25,30.65,30.85,30.24,30.57,783618929
30-Dec-24,30.87,31.07,30.73,30.73,875726729
27-Dec-24,31.15,31.23,30.78,30.78,420948332
26-Dec-24,30.85,31.23,30.79,31.09,637633233
23-Dec-24,31.13,31.31,30.75,30.89,858270622
20-Dec-24,31.06,31.52,31.06,31.50,1664946285
19-Dec-24,31.19,31.54,30.91,31.14,1470989902
18-Dec-24,31.77,31.84,30.87,30.97,1600523905
17-Dec-24,31.80,32.18,31.60,31.88,1280611351
16-Dec-24,32.01,32.11,31.71,31.71,1052340070
13-Dec-24,32.53,32.63,32.05,32.06,796454265
12-Dec-24,33.00,33.18,32.37,32.48,792132374
11-Dec-24,33.02,33.75,32.65,33.31,1053818367
10-Dec-24,32.74,33.17,32.70,32.99,623991350
09-Dec-24,32.75,33.13,32.75,32.86,532479511
06-Dec-24,33.28,33.39,32.68,32.70,703462639
05-Dec-24,32.98,33.50,32.80,33.38,1085862294
04-Dec-24,32.41,32.85,32.36,32.68,723969883
03-Dec-24,32.21,32.52,32.18,32.48,667465808
02-Dec-24,32.39,32.65,32.00,32.12,711849176
29-Nov-24,32.76,32.93,32.18,32.60,1198135736
28-Nov-24,33.77,33.83,32.63,32.68,1292776583
27-Nov-24,34.68,34.85,33.72,33.90,807164825
26-Nov-24,34.20,35.16,34.17,34.75,928784193
25-Nov-24,34.09,34.21,33.97,34.10,812993926
22-Nov-24,34.40,34.40,33.94,34.11,437414988
21-Nov-24,34.24,34.43,34.01,34.01,866866906
19-Nov-24,34.30,34.70,34.16,34.61,549722948
18-Nov-24,34.38,34.57,34.22,34.30,635474450
14-Nov-24,34.45,34.61,34.17,34.42,1062465498
13-Nov-24,34.80,34.85,34.30,34.52,905283431
12-Nov-24,35.15,35.28,34.66,34.70,818914114
11-Nov-24,34.96,35.42,34.91,35.12,642452798
08-Nov-24,35.07,35.37,34.88,35.08,813029510
07-Nov-24,36.13,36.48,35.56,35.64,531725289
06-Nov-24,35.87,36.43,35.52,36.17,1398904986
05-Nov-24,35.70,36.65,35.60,36.34,1901146870
04-Nov-24,35.13,35.54,34.89,35.28,722513227
01-Nov-24,35.00,35.30,34.79,34.81,796906823
31-Oct-24,35.25,35.61,35.02,35.02,705602650
30-Oct-24,35.34,35.59,35.13,35.25,376286268
29-Oct-24,35.86,35.94,35.35,35.35,415304095
28-Oct-24,35.64,35.91,35.49,35.73,376800451
25-Oct-24,35.70,35.78,35.22,35.30,543284078
24-Oct-24,35.38,35.83,35.29,35.70,762144421
23-Oct-24,35.01,35.40,35.00,35.38,541163808
22-Oct-24,35.00,35.25,34.81,35.16,768438823
21-Oct-24,35.39,35.42,35.00,35.10,523589446
18-Oct-24,35.20,35.38,35.02,35.28,549191665
17-Oct-24,34.69,35.43,34.54,35.11,690487670
16-Oct-24,35.25,35.27,34.85,35.04,1226050015
15-Oct-24,34.90,35.31,34.73,35.25,1010285911
14-Oct-24,34.74,35.07,34.62,34.85,502774912
11-Oct-24,34.83,34.97,34.55,34.63,588880130
10-Oct-24,34.71,34.97,34.57,34.89,713223496
09-Oct-24,35.11,35.20,34.63,34.70,729268413
08-Oct-24,34.93,35.52,34.90,35.35,817031494
07-Oct-24,35.20,35.32,34.85,35.14,818620449
04-Oct-24,34.69,35.14,34.63,34.91,540430091
03-Oct-24,35.22,35.32,34.65,34.84,1098334551
02-Oct-24,35.87,36.26,35.52,35.72,743214313
01-Oct-24,36.26,36.31,35.43,35.50,950994544
30-Sep-24,36.60,37.00,36.11,36.11,915751320
27-Sep-24,36.54,36.86,36.52,36.76,1016941299
26-Sep-24,36.50,36.89,36.34,36.62,1378760805
25-Sep-24,35.78,36.17,35.78,36.16,781634881
24-Sep-24,36.05,36.33,35.52,35.71,860777341
23-Sep-24,35.74,35.98,35.57,35.72,548334456
20-Sep-24,36.32,36.48,35.91,35.93,1103001124
19-Sep-24,36.80,36.88,36.37,36.60,873036002
18-Sep-24,36.85,37.03,36.56,36.70,607182831
17-Sep-24,36.91,36.98,36.66,36.91,648533489
16-Sep-24,37.06,37.22,36.83,37.00,399869327
13-Sep-24,37.16,37.33,36.58,37.01,746953448
12-Sep-24,37.21,37.28,36.70,36.97,532322135
11-Sep-24,37.38,37.54,37.14,37.38,735000800
10-Sep-24,37.05,37.38,37.02,37.31,496801928
09-Sep-24,37.02,37.45,36.97,37.31,509650312
06-Sep-24,37.58,37.58,36.87,36.95,590293549
05-Sep-24,37.30,37.60,37.14,37.48,432556620
04-Sep-24,37.15,37.79,37.02,37.24,760781456
03-Sep-24,36.49,36.99,36.36,36.98,579287124
02-Sep-24,36.57,36.70,36.34,36.39,371274595
30-Aug-24,36.83,36.97,36.41,36.70,2260298319
29-Aug-24,37.19,37.38,36.96,36.96,826038404
28-Aug-24,36.36,37.47,36.23,37.37,1181495124
27-Aug-24,36.53,36.71,36.33,36.58,535148378
26-Aug-24,36.53,36.64,36.26,36.54,525205346
23-Aug-24,36.79,37.05,36.37,36.46,797058130
22-Aug-24,36.32,36.75,36.30,36.74,783710185
21-Aug-24,37.33,37.38,36.91,37.08,524057714
20-Aug-24,37.00,37.36,36.74,37.23,584763283
19-Aug-24,36.88,37.26,36.78,36.96,824841911
16-Aug-24,37.24,37.49,36.64,36.74,1275078696
15-Aug-24,36.67,37.09,36.56,37.05,1204602024
14-Aug-24,35.59,36.78,35.59,36.47,1976559684
13-Aug-24,34.85,35.59,34.71,35.59,1394470092
12-Aug-24,34.67,34.82,34.47,34.61,726375802
09-Aug-24,33.80,34.56,33.75,34.56,828426974
08-Aug-24,33.85,34.14,33.54,33.65,663785703
07-Aug-24,34.05,34.18,33.07,33.77,1364178194
06-Aug-24,33.01,33.94,33.01,33.68,867379509
05-Aug-24,32.45,33.03,32.35,32.95,869563105
02-Aug-24,33.49,33.54,32.79,32.95,798686643
*exoneração de responsabilidade e termos de uso