Cotação atual, histórico e gráfico do papel: ITUB4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -1,57% | -0,56 | 35,08 | 35,07 | 34,88 | 35,37 | 813M | 41.613 |
07/11/2024 | -1,47% | -0,53 | 35,64 | 36,13 | 35,56 | 36,48 | 532M | 29.953 |
06/11/2024 | -0,47% | -0,17 | 36,17 | 35,87 | 35,52 | 36,43 | 1.399M | 56.901 |
05/11/2024 | 3,00% | 1,06 | 36,34 | 35,70 | 35,60 | 36,65 | 1.901M | 54.697 |
04/11/2024 | 1,35% | 0,47 | 35,28 | 35,13 | 34,89 | 35,54 | 723M | 34.180 |
01/11/2024 | -0,60% | -0,21 | 34,81 | 35,00 | 34,79 | 35,30 | 797M | 47.532 |
31/10/2024 | -0,65% | -0,23 | 35,02 | 35,25 | 35,02 | 35,61 | 706M | 23.955 |
|
30/10/2024 | -0,28% | -0,10 | 35,25 | 35,34 | 35,13 | 35,59 | 376M | 22.717 |
29/10/2024 | -1,06% | -0,38 | 35,35 | 35,86 | 35,35 | 35,94 | 415M | 19.869 |
28/10/2024 | 1,22% | 0,43 | 35,73 | 35,64 | 35,49 | 35,91 | 377M | 18.023 |
25/10/2024 | -1,12% | -0,40 | 35,30 | 35,70 | 35,22 | 35,78 | 543M | 24.977 |
24/10/2024 | 0,90% | 0,32 | 35,70 | 35,38 | 35,29 | 35,83 | 762M | 41.308 |
23/10/2024 | 0,63% | 0,22 | 35,38 | 35,01 | 35,00 | 35,40 | 541M | 30.976 |
22/10/2024 | 0,17% | 0,06 | 35,16 | 35,00 | 34,81 | 35,25 | 768M | 28.265 |
21/10/2024 | -0,51% | -0,18 | 35,10 | 35,39 | 35,00 | 35,42 | 524M | 32.337 |
18/10/2024 | 0,48% | 0,17 | 35,28 | 35,20 | 35,02 | 35,38 | 549M | 24.296 |
17/10/2024 | 0,20% | 0,07 | 35,11 | 34,69 | 34,54 | 35,43 | 690M | 40.588 |
16/10/2024 | -0,60% | -0,21 | 35,04 | 35,25 | 34,85 | 35,27 | 1.226M | 52.196 |
15/10/2024 | 1,15% | 0,40 | 35,25 | 34,90 | 34,73 | 35,31 | 1.010M | 33.708 |
14/10/2024 | 0,64% | 0,22 | 34,85 | 34,74 | 34,62 | 35,07 | 503M | 25.965 |
11/10/2024 | -0,75% | -0,26 | 34,63 | 34,83 | 34,55 | 34,97 | 589M | 29.848 |
10/10/2024 | 0,55% | 0,19 | 34,89 | 34,71 | 34,57 | 34,97 | 713M | 27.883 |
09/10/2024 | -1,84% | -0,65 | 34,70 | 35,11 | 34,63 | 35,20 | 729M | 35.673 |
08/10/2024 | 0,60% | 0,21 | 35,35 | 34,93 | 34,90 | 35,52 | 817M | 33.539 |
07/10/2024 | 0,66% | 0,23 | 35,14 | 35,20 | 34,85 | 35,32 | 819M | 22.970 |
04/10/2024 | 0,20% | 0,07 | 34,91 | 34,69 | 34,63 | 35,14 | 540M | 23.788 |
03/10/2024 | -2,46% | -0,88 | 34,84 | 35,22 | 34,65 | 35,32 | 1.098M | 45.362 |
02/10/2024 | 0,62% | 0,22 | 35,72 | 35,87 | 35,52 | 36,26 | 743M | 41.945 |
01/10/2024 | -1,69% | -0,61 | 35,50 | 36,26 | 35,43 | 36,31 | 951M | 45.879 |
30/09/2024 | -1,77% | -0,65 | 36,11 | 36,60 | 36,11 | 37,00 | 916M | 32.663 |
27/09/2024 | 0,38% | 0,14 | 36,76 | 36,54 | 36,52 | 36,86 | 1.017M | 31.785 |
26/09/2024 | 1,27% | 0,46 | 36,62 | 36,50 | 36,34 | 36,89 | 1.379M | 40.580 |
25/09/2024 | 1,26% | 0,45 | 36,16 | 35,78 | 35,78 | 36,17 | 782M | 26.831 |
24/09/2024 | -0,03% | -0,01 | 35,71 | 36,05 | 35,52 | 36,33 | 861M | 28.687 |
23/09/2024 | -0,58% | -0,21 | 35,72 | 35,74 | 35,57 | 35,98 | 548M | 21.828 |
20/09/2024 | -1,83% | -0,67 | 35,93 | 36,32 | 35,91 | 36,48 | 1.103M | 34.150 |
19/09/2024 | -0,27% | -0,10 | 36,60 | 36,80 | 36,37 | 36,88 | 873M | 38.709 |
18/09/2024 | -0,57% | -0,21 | 36,70 | 36,85 | 36,56 | 37,03 | 607M | 31.312 |
17/09/2024 | -0,24% | -0,09 | 36,91 | 36,91 | 36,66 | 36,98 | 649M | 32.868 |
16/09/2024 | -0,03% | -0,01 | 37,00 | 37,06 | 36,83 | 37,22 | 400M | 19.143 |
13/09/2024 | 0,11% | 0,04 | 37,01 | 37,16 | 36,58 | 37,33 | 747M | 34.330 |
12/09/2024 | -1,10% | -0,41 | 36,97 | 37,21 | 36,70 | 37,28 | 532M | 22.449 |
11/09/2024 | 0,19% | 0,07 | 37,38 | 37,38 | 37,14 | 37,54 | 735M | 21.390 |
10/09/2024 | 0,00% | 0,00 | 37,31 | 37,05 | 37,02 | 37,38 | 497M | 21.021 |
09/09/2024 | 0,97% | 0,36 | 37,31 | 37,02 | 36,97 | 37,45 | 510M | 26.872 |
06/09/2024 | -1,41% | -0,53 | 36,95 | 37,58 | 36,87 | 37,58 | 590M | 32.231 |
05/09/2024 | 0,64% | 0,24 | 37,48 | 37,30 | 37,14 | 37,60 | 433M | 22.663 |
04/09/2024 | 0,70% | 0,26 | 37,24 | 37,15 | 37,02 | 37,79 | 761M | 35.941 |
03/09/2024 | 1,62% | 0,59 | 36,98 | 36,49 | 36,36 | 36,99 | 579M | 29.798 |
02/09/2024 | -0,84% | -0,31 | 36,39 | 36,57 | 36,34 | 36,70 | 371M | 21.511 |
30/08/2024 | -0,70% | -0,26 | 36,70 | 36,83 | 36,41 | 36,97 | 2.260M | 40.416 |
29/08/2024 | -1,10% | -0,41 | 36,96 | 37,19 | 36,96 | 37,38 | 826M | 37.002 |
28/08/2024 | 2,16% | 0,79 | 37,37 | 36,36 | 36,23 | 37,47 | 1.181M | 48.136 |
27/08/2024 | 0,11% | 0,04 | 36,58 | 36,53 | 36,33 | 36,71 | 535M | 26.973 |
26/08/2024 | 0,22% | 0,08 | 36,54 | 36,53 | 36,26 | 36,64 | 525M | 19.892 |
23/08/2024 | -0,76% | -0,28 | 36,46 | 36,79 | 36,37 | 37,05 | 797M | 39.374 |
22/08/2024 | -0,92% | -0,34 | 36,74 | 36,32 | 36,30 | 36,75 | 784M | 42.571 |
21/08/2024 | -0,40% | -0,15 | 37,08 | 37,33 | 36,91 | 37,38 | 524M | 25.492 |
20/08/2024 | 0,73% | 0,27 | 37,23 | 37,00 | 36,74 | 37,36 | 585M | 37.867 |
19/08/2024 | 0,60% | 0,22 | 36,96 | 36,88 | 36,78 | 37,26 | 825M | 40.596 |
16/08/2024 | -0,84% | -0,31 | 36,74 | 37,24 | 36,64 | 37,49 | 1.275M | 58.766 |
15/08/2024 | 1,59% | 0,58 | 37,05 | 36,67 | 36,56 | 37,09 | 1.205M | 45.278 |
14/08/2024 | 2,47% | 0,88 | 36,47 | 35,59 | 35,59 | 36,78 | 1.977M | 72.859 |
13/08/2024 | 2,83% | 0,98 | 35,59 | 34,85 | 34,71 | 35,59 | 1.394M | 52.583 |
12/08/2024 | 0,14% | 0,05 | 34,61 | 34,67 | 34,47 | 34,82 | 726M | 26.399 |
09/08/2024 | 2,70% | 0,91 | 34,56 | 33,80 | 33,75 | 34,56 | 828M | 48.941 |
08/08/2024 | -0,36% | -0,12 | 33,65 | 33,85 | 33,54 | 34,14 | 664M | 29.579 |
07/08/2024 | 0,27% | 0,09 | 33,77 | 34,05 | 33,07 | 34,18 | 1.364M | 79.300 |
06/08/2024 | 2,22% | 0,73 | 33,68 | 33,01 | 33,01 | 33,94 | 867M | 51.163 |
05/08/2024 | 0,00% | 0,00 | 32,95 | 32,45 | 32,35 | 33,03 | 870M | 30.825 |
02/08/2024 | -1,26% | -0,42 | 32,95 | 33,49 | 32,79 | 33,54 | 799M | 46.768 |
01/08/2024 | -1,51% | -0,51 | 33,37 | 34,02 | 33,27 | 34,12 | 759M | 40.428 |
31/07/2024 | -1,40% | -0,48 | 33,88 | 34,26 | 33,85 | 34,41 | 863M | 33.847 |
30/07/2024 | -0,38% | -0,13 | 34,36 | 34,42 | 34,14 | 34,51 | 605M | 23.553 |
29/07/2024 | 0,73% | 0,25 | 34,49 | 34,28 | 34,25 | 34,61 | 522M | 28.184 |
26/07/2024 | 0,74% | 0,25 | 34,24 | 33,92 | 33,92 | 34,34 | 382M | 19.539 |
25/07/2024 | -0,44% | -0,15 | 33,99 | 34,07 | 33,84 | 34,21 | 675M | 23.732 |
24/07/2024 | -0,15% | -0,05 | 34,14 | 34,30 | 34,05 | 34,33 | 540M | 27.559 |
23/07/2024 | -0,15% | -0,05 | 34,19 | 34,21 | 34,10 | 34,40 | 579M | 21.511 |
22/07/2024 | -0,06% | -0,02 | 34,24 | 34,28 | 34,17 | 34,45 | 425M | 26.134 |
19/07/2024 | 0,76% | 0,26 | 34,26 | 34,15 | 34,06 | 34,62 | 818M | 37.612 |
18/07/2024 | -0,47% | -0,16 | 34,00 | 34,07 | 33,77 | 34,21 | 533M | 31.980 |
17/07/2024 | 1,09% | 0,37 | 34,16 | 33,72 | 33,61 | 34,25 | 556M | 37.499 |
16/07/2024 | 0,60% | 0,20 | 33,79 | 33,56 | 33,52 | 33,85 | 657M | 28.657 |
15/07/2024 | 0,39% | 0,13 | 33,59 | 33,50 | 33,38 | 33,67 | 661M | 28.993 |
12/07/2024 | -0,56% | -0,19 | 33,46 | 33,65 | 33,32 | 33,69 | 738M | 33.568 |
11/07/2024 | 0,60% | 0,20 | 33,65 | 33,45 | 33,38 | 33,66 | 658M | 23.385 |
10/07/2024 | 1,06% | 0,35 | 33,45 | 33,18 | 33,10 | 33,48 | 1.147M | 70.015 |
09/07/2024 | 0,70% | 0,23 | 33,10 | 32,74 | 32,55 | 33,10 | 553M | 26.294 |
08/07/2024 | -0,18% | -0,06 | 32,87 | 32,83 | 32,60 | 33,00 | 570M | 30.939 |
05/07/2024 | 0,06% | 0,02 | 32,93 | 33,00 | 32,61 | 33,08 | 552M | 32.250 |
04/07/2024 | 0,15% | 0,05 | 32,91 | 33,17 | 32,90 | 33,24 | 332M | 22.156 |
03/07/2024 | 0,61% | 0,20 | 32,86 | 32,86 | 32,76 | 33,29 | 835M | 35.033 |
02/07/2024 | 1,30% | 0,42 | 32,66 | 32,28 | 32,23 | 32,66 | 990M | 34.327 |
01/07/2024 | -0,52% | -0,17 | 32,24 | 32,38 | 32,17 | 32,66 | 506M | 29.262 |
28/06/2024 | -0,09% | -0,03 | 32,41 | 32,48 | 32,05 | 32,54 | 936M | 50.170 |
27/06/2024 | 0,19% | 0,06 | 32,44 | 32,45 | 32,28 | 32,61 | 487M | 23.440 |
26/06/2024 | -0,18% | -0,06 | 32,38 | 32,23 | 31,81 | 32,38 | 759M | 33.281 |
25/06/2024 | 0,31% | 0,10 | 32,44 | 32,33 | 32,24 | 32,68 | 779M | 43.474 |
24/06/2024 | 1,44% | 0,46 | 32,34 | 31,99 | 31,98 | 32,86 | 1.057M | 54.316 |
21/06/2024 | -0,09% | -0,03 | 31,88 | 31,88 | 31,64 | 32,18 | 1.653M | 35.455 |
20/06/2024 | -0,68% | -0,22 | 31,91 | 32,38 | 31,86 | 32,46 | 654M | 37.964 |
19/06/2024 | 0,78% | 0,25 | 32,13 | 31,74 | 31,60 | 32,29 | 466M | 24.068 |
18/06/2024 | -0,06% | -0,02 | 31,88 | 31,84 | 31,72 | 32,23 | 694M | 35.556 |
17/06/2024 | 2,44% | 0,76 | 31,90 | 31,41 | 31,29 | 32,00 | 854M | 56.963 |
14/06/2024 | -0,10% | -0,03 | 31,14 | 31,13 | 30,94 | 31,37 | 480M | 25.789 |
13/06/2024 | -1,05% | -0,33 | 31,17 | 31,50 | 31,17 | 31,67 | 639M | 27.333 |
12/06/2024 | -0,16% | -0,05 | 31,50 | 31,67 | 31,15 | 31,74 | 1.093M | 47.060 |
11/06/2024 | 1,12% | 0,35 | 31,55 | 31,38 | 31,24 | 31,69 | 468M | 34.748 |
10/06/2024 | -0,79% | -0,25 | 31,20 | 31,49 | 30,91 | 31,60 | 634M | 28.574 |
07/06/2024 | -1,41% | -0,45 | 31,45 | 31,58 | 31,33 | 31,80 | 734M | 27.707 |
06/06/2024 | 1,27% | 0,40 | 31,90 | 31,51 | 31,46 | 32,00 | 411M | 22.586 |
05/06/2024 | -0,19% | -0,06 | 31,50 | 31,45 | 31,33 | 31,64 | 704M | 29.167 |
04/06/2024 | 0,35% | 0,11 | 31,56 | 31,34 | 31,17 | 31,67 | 700M | 26.028 |
03/06/2024 | 1,35% | 0,42 | 31,45 | 31,16 | 31,09 | 31,65 | 714M | 39.124 |
31/05/2024 | -1,02% | -0,32 | 31,03 | 31,34 | 31,00 | 31,41 | 1.065M | 32.454 |
29/05/2024 | -0,70% | -0,22 | 31,35 | 31,36 | 30,95 | 31,53 | 778M | 52.261 |
28/05/2024 | -0,54% | -0,17 | 31,57 | 32,13 | 31,50 | 32,14 | 795M | 61.787 |
27/05/2024 | -0,35% | -0,11 | 31,74 | 31,85 | 31,60 | 31,87 | 382M | 15.602 |
24/05/2024 | -0,96% | -0,31 | 31,85 | 32,22 | 31,73 | 32,24 | 659M | 42.767 |
23/05/2024 | -0,89% | -0,29 | 32,16 | 32,40 | 32,05 | 32,44 | 619M | 26.965 |
22/05/2024 | -1,55% | -0,51 | 32,45 | 32,79 | 32,32 | 32,85 | 683M | 47.797 |
21/05/2024 | -0,51% | -0,17 | 32,96 | 33,17 | 32,83 | 33,28 | 544M | 27.088 |
20/05/2024 | -0,30% | -0,10 | 33,13 | 33,19 | 33,00 | 33,40 | 520M | 27.824 |
17/05/2024 | 0,03% | 0,01 | 33,23 | 33,16 | 33,06 | 33,37 | 618M | 34.245 |
16/05/2024 | -0,30% | -0,10 | 33,22 | 33,47 | 33,12 | 33,62 | 596M | 23.627 |
15/05/2024 | -0,27% | -0,09 | 33,32 | 33,51 | 33,18 | 33,57 | 702M | 30.244 |
14/05/2024 | 1,09% | 0,36 | 33,41 | 32,82 | 32,81 | 33,56 | 1.011M | 37.034 |
13/05/2024 | 1,23% | 0,40 | 33,05 | 32,81 | 32,72 | 33,18 | 776M | 31.217 |
10/05/2024 | 1,15% | 0,37 | 32,65 | 32,33 | 32,31 | 33,02 | 765M | 33.062 |
09/05/2024 | -3,00% | -1,00 | 32,28 | 32,89 | 32,26 | 32,96 | 912M | 40.470 |
08/05/2024 | 0,64% | 0,21 | 33,28 | 32,83 | 32,62 | 33,37 | 812M | 40.936 |
07/05/2024 | 2,07% | 0,67 | 33,07 | 32,50 | 32,18 | 33,24 | 1.265M | 59.189 |
06/05/2024 | - | - | 32,40 | 32,18 | 32,10 | 32,67 | 603M | 29.863 |
Date,Open,High,Low,Close,Volume
08-Nov-24,35.07,35.37,34.88,35.08,813029510
07-Nov-24,36.13,36.48,35.56,35.64,531725289
06-Nov-24,35.87,36.43,35.52,36.17,1398904986
05-Nov-24,35.70,36.65,35.60,36.34,1901146870
04-Nov-24,35.13,35.54,34.89,35.28,722513227
01-Nov-24,35.00,35.30,34.79,34.81,796906823
31-Oct-24,35.25,35.61,35.02,35.02,705602650
30-Oct-24,35.34,35.59,35.13,35.25,376286268
29-Oct-24,35.86,35.94,35.35,35.35,415304095
28-Oct-24,35.64,35.91,35.49,35.73,376800451
25-Oct-24,35.70,35.78,35.22,35.30,543284078
24-Oct-24,35.38,35.83,35.29,35.70,762144421
23-Oct-24,35.01,35.40,35.00,35.38,541163808
22-Oct-24,35.00,35.25,34.81,35.16,768438823
21-Oct-24,35.39,35.42,35.00,35.10,523589446
18-Oct-24,35.20,35.38,35.02,35.28,549191665
17-Oct-24,34.69,35.43,34.54,35.11,690487670
16-Oct-24,35.25,35.27,34.85,35.04,1226050015
15-Oct-24,34.90,35.31,34.73,35.25,1010285911
14-Oct-24,34.74,35.07,34.62,34.85,502774912
11-Oct-24,34.83,34.97,34.55,34.63,588880130
10-Oct-24,34.71,34.97,34.57,34.89,713223496
09-Oct-24,35.11,35.20,34.63,34.70,729268413
08-Oct-24,34.93,35.52,34.90,35.35,817031494
07-Oct-24,35.20,35.32,34.85,35.14,818620449
04-Oct-24,34.69,35.14,34.63,34.91,540430091
03-Oct-24,35.22,35.32,34.65,34.84,1098334551
02-Oct-24,35.87,36.26,35.52,35.72,743214313
01-Oct-24,36.26,36.31,35.43,35.50,950994544
30-Sep-24,36.60,37.00,36.11,36.11,915751320
27-Sep-24,36.54,36.86,36.52,36.76,1016941299
26-Sep-24,36.50,36.89,36.34,36.62,1378760805
25-Sep-24,35.78,36.17,35.78,36.16,781634881
24-Sep-24,36.05,36.33,35.52,35.71,860777341
23-Sep-24,35.74,35.98,35.57,35.72,548334456
20-Sep-24,36.32,36.48,35.91,35.93,1103001124
19-Sep-24,36.80,36.88,36.37,36.60,873036002
18-Sep-24,36.85,37.03,36.56,36.70,607182831
17-Sep-24,36.91,36.98,36.66,36.91,648533489
16-Sep-24,37.06,37.22,36.83,37.00,399869327
13-Sep-24,37.16,37.33,36.58,37.01,746953448
12-Sep-24,37.21,37.28,36.70,36.97,532322135
11-Sep-24,37.38,37.54,37.14,37.38,735000800
10-Sep-24,37.05,37.38,37.02,37.31,496801928
09-Sep-24,37.02,37.45,36.97,37.31,509650312
06-Sep-24,37.58,37.58,36.87,36.95,590293549
05-Sep-24,37.30,37.60,37.14,37.48,432556620
04-Sep-24,37.15,37.79,37.02,37.24,760781456
03-Sep-24,36.49,36.99,36.36,36.98,579287124
02-Sep-24,36.57,36.70,36.34,36.39,371274595
30-Aug-24,36.83,36.97,36.41,36.70,2260298319
29-Aug-24,37.19,37.38,36.96,36.96,826038404
28-Aug-24,36.36,37.47,36.23,37.37,1181495124
27-Aug-24,36.53,36.71,36.33,36.58,535148378
26-Aug-24,36.53,36.64,36.26,36.54,525205346
23-Aug-24,36.79,37.05,36.37,36.46,797058130
22-Aug-24,36.32,36.75,36.30,36.74,783710185
21-Aug-24,37.33,37.38,36.91,37.08,524057714
20-Aug-24,37.00,37.36,36.74,37.23,584763283
19-Aug-24,36.88,37.26,36.78,36.96,824841911
16-Aug-24,37.24,37.49,36.64,36.74,1275078696
15-Aug-24,36.67,37.09,36.56,37.05,1204602024
14-Aug-24,35.59,36.78,35.59,36.47,1976559684
13-Aug-24,34.85,35.59,34.71,35.59,1394470092
12-Aug-24,34.67,34.82,34.47,34.61,726375802
09-Aug-24,33.80,34.56,33.75,34.56,828426974
08-Aug-24,33.85,34.14,33.54,33.65,663785703
07-Aug-24,34.05,34.18,33.07,33.77,1364178194
06-Aug-24,33.01,33.94,33.01,33.68,867379509
05-Aug-24,32.45,33.03,32.35,32.95,869563105
02-Aug-24,33.49,33.54,32.79,32.95,798686643
01-Aug-24,34.02,34.12,33.27,33.37,759397512
31-Jul-24,34.26,34.41,33.85,33.88,862708273
30-Jul-24,34.42,34.51,34.14,34.36,605325566
29-Jul-24,34.28,34.61,34.25,34.49,521720806
26-Jul-24,33.92,34.34,33.92,34.24,382121783
25-Jul-24,34.07,34.21,33.84,33.99,675395679
24-Jul-24,34.30,34.33,34.05,34.14,539572749
23-Jul-24,34.21,34.40,34.10,34.19,579207921
22-Jul-24,34.28,34.45,34.17,34.24,424943759
19-Jul-24,34.15,34.62,34.06,34.26,818129307
18-Jul-24,34.07,34.21,33.77,34.00,532869952
17-Jul-24,33.72,34.25,33.61,34.16,555769731
16-Jul-24,33.56,33.85,33.52,33.79,656701765
15-Jul-24,33.50,33.67,33.38,33.59,661068375
12-Jul-24,33.65,33.69,33.32,33.46,737813144
11-Jul-24,33.45,33.66,33.38,33.65,657916106
10-Jul-24,33.18,33.48,33.10,33.45,1146753628
09-Jul-24,32.74,33.10,32.55,33.10,552846966
08-Jul-24,32.83,33.00,32.60,32.87,570236263
05-Jul-24,33.00,33.08,32.61,32.93,552060923
04-Jul-24,33.17,33.24,32.90,32.91,331659718
03-Jul-24,32.86,33.29,32.76,32.86,834806633
02-Jul-24,32.28,32.66,32.23,32.66,990239190
01-Jul-24,32.38,32.66,32.17,32.24,505651499
28-Jun-24,32.48,32.54,32.05,32.41,935511765
27-Jun-24,32.45,32.61,32.28,32.44,487218061
26-Jun-24,32.23,32.38,31.81,32.38,759121517
25-Jun-24,32.33,32.68,32.24,32.44,779231228
24-Jun-24,31.99,32.86,31.98,32.34,1056861846
21-Jun-24,31.88,32.18,31.64,31.88,1653087309
20-Jun-24,32.38,32.46,31.86,31.91,654326012
19-Jun-24,31.74,32.29,31.60,32.13,465834366
18-Jun-24,31.84,32.23,31.72,31.88,694138775
17-Jun-24,31.41,32.00,31.29,31.90,853917597
14-Jun-24,31.13,31.37,30.94,31.14,479962125
13-Jun-24,31.50,31.67,31.17,31.17,639168061
12-Jun-24,31.67,31.74,31.15,31.50,1092581712
11-Jun-24,31.38,31.69,31.24,31.55,467862106
10-Jun-24,31.49,31.60,30.91,31.20,634071513
07-Jun-24,31.58,31.80,31.33,31.45,734197825
06-Jun-24,31.51,32.00,31.46,31.90,410997574
05-Jun-24,31.45,31.64,31.33,31.50,703677155
04-Jun-24,31.34,31.67,31.17,31.56,700257728
03-Jun-24,31.16,31.65,31.09,31.45,713629507
31-May-24,31.34,31.41,31.00,31.03,1065396972
29-May-24,31.36,31.53,30.95,31.35,777856794
28-May-24,32.13,32.14,31.50,31.57,795186937
27-May-24,31.85,31.87,31.60,31.74,381702749
24-May-24,32.22,32.24,31.73,31.85,659151767
23-May-24,32.40,32.44,32.05,32.16,619126298
22-May-24,32.79,32.85,32.32,32.45,682577481
21-May-24,33.17,33.28,32.83,32.96,544273265
20-May-24,33.19,33.40,33.00,33.13,520167104
17-May-24,33.16,33.37,33.06,33.23,618090192
16-May-24,33.47,33.62,33.12,33.22,595917064
15-May-24,33.51,33.57,33.18,33.32,702026650
14-May-24,32.82,33.56,32.81,33.41,1011148464
13-May-24,32.81,33.18,32.72,33.05,775980156
10-May-24,32.33,33.02,32.31,32.65,764841550
09-May-24,32.89,32.96,32.26,32.28,912172730
08-May-24,32.83,33.37,32.62,33.28,812366440
07-May-24,32.50,33.24,32.18,33.07,1265428497
06-May-24,32.18,32.67,32.10,32.40,602650755
*exoneração de responsabilidade e termos de uso