Cotação atual, histórico e gráfico do papel: ITUB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-2,67%-0,9534,5735,5034,5635,54507M35.144
14/12/2018-0,73%-0,2635,5235,4935,2135,75432M28.445
13/12/20181,76%0,6235,7835,1434,9335,78581M32.007
12/12/20180,69%0,2435,1635,1034,7335,381.128M48.142
11/12/20180,90%0,3134,9235,1034,3535,16688M38.440
10/12/2018-2,67%-0,9534,6135,4534,5335,74526M34.938
07/12/2018-0,81%-0,2935,5635,6335,4036,35608M35.671
06/12/20180,90%0,3235,8535,0134,8035,85657M38.000
05/12/20180,06%0,0235,5335,6035,3435,83497M20.308
04/12/2018-0,11%-0,0435,5135,6534,9536,02831M42.838
03/12/2018-1,30%-0,4735,5536,8035,2736,80857M53.293
30/11/2018-0,91%-0,3336,0236,0636,0236,83791M39.427
29/11/20180,89%0,3236,3535,6235,5136,48526M32.959
28/11/20182,50%0,8836,0335,1034,8236,09688M42.870
27/11/20183,38%1,1535,1534,2534,0235,23606M52.637
26/11/2018-1,65%-0,5734,0034,7533,7235,08744M33.298
23/11/2018-0,12%-0,0434,5734,6134,2834,72410M29.351
22/11/2018-0,23%-0,0834,6135,0034,4535,04229M18.435
21/11/2018-34,20%-18,0334,6934,9934,5535,25557M28.385
19/11/2018-0,06%-0,0352,7252,5452,3252,97688M22.308
16/11/20183,09%1,5852,7551,5051,3352,901.009M32.747
14/11/20180,87%0,4451,1750,6950,3151,35925M30.352
13/11/2018-0,37%-0,1950,7350,9250,2251,35650M23.514
12/11/20180,28%0,1450,9250,6650,4051,20444M24.703
09/11/20181,26%0,6350,7850,0049,6151,01786M33.023
08/11/2018-1,38%-0,7050,1551,0050,1051,48714M27.623
07/11/20180,10%0,0550,8550,9650,0151,33789M27.998
06/11/20180,63%0,3250,8049,7349,7050,80812M32.666
05/11/20181,08%0,5450,4850,0049,7650,53866M33.923
01/11/20181,40%0,6949,9449,5048,8350,04752M29.220
31/10/2018-0,48%-0,2449,2550,0048,2250,27792M39.415
30/10/20182,93%1,4149,4947,2546,7249,801.404M65.236
29/10/2018-1,84%-0,9048,0850,6947,5050,751.270M57.045
26/10/20181,87%0,9048,9848,5247,7848,981.121M40.809
25/10/20181,16%0,5548,0847,8547,5248,85746M35.379
24/10/2018-2,60%-1,2747,5348,8047,3048,90435M24.813
23/10/20180,35%0,1748,8047,7047,7048,87455M22.885
22/10/20181,46%0,7048,6348,4748,4648,99279M14.183
19/10/2018-0,10%-0,0547,9348,3547,7448,67337M15.732
18/10/2018-2,97%-1,4747,9849,1447,9849,14477M20.718
17/10/2018-1,04%-0,5249,4549,5049,1150,02814M25.802
16/10/20184,00%1,9249,9748,4248,2849,97759M35.221
15/10/20181,16%0,5548,0548,2047,8648,47866M37.320
11/10/2018-1,19%-0,5747,5048,4647,1048,651.083M40.945
10/10/2018-3,45%-1,7248,0749,1048,0749,20683M31.848
09/10/2018-0,52%-0,2649,7950,3049,3750,38768M26.389
08/10/20185,95%2,8150,0550,9049,4952,102.197M86.129
05/10/2018-0,34%-0,1647,2447,9946,9248,14715M26.133
04/10/20180,11%0,0547,4047,0046,1547,52852M37.137
03/10/20184,53%2,0547,3547,7946,8948,801.754M69.834
02/10/20183,85%1,6845,3044,6844,6445,58955M53.071
01/10/2018-1,16%-0,5143,6244,2543,2444,51363M19.626
28/09/2018-0,85%-0,3844,1343,7743,5044,25419M23.292
27/09/20182,75%1,1944,5143,6043,4844,51638M34.681
26/09/20181,10%0,4743,3243,2042,9843,86530M26.255
25/09/20180,23%0,1042,8542,2841,9343,11583M27.979
24/09/2018-2,49%-1,0942,7543,8642,6244,00310M19.207
21/09/20181,69%0,7343,8443,6043,3044,35742M25.817
20/09/2018-0,65%-0,2843,1143,6543,0644,10376M19.771
19/09/20180,70%0,3043,3942,5242,4243,77526M24.992
18/09/2018-0,09%-0,0443,0942,9042,7743,54639M21.491
17/09/20182,37%1,0043,1341,8241,8243,18439M22.911
14/09/20181,76%0,7342,1341,3341,3242,38523M31.969
13/09/2018-0,55%-0,2341,4041,8741,2141,99490M23.658
12/09/20180,29%0,1241,6341,8841,3442,16544M24.966
11/09/2018-3,44%-1,4841,5142,1841,2742,19596M32.992
10/09/20180,92%0,3942,9943,0942,5043,15406M19.239
06/09/20182,53%1,0542,6041,8741,3642,94552M32.287
05/09/20180,58%0,2441,5541,0040,8141,85325M20.122
04/09/2018-0,86%-0,3641,3141,5940,9741,88486M24.315
03/09/2018-1,42%-0,6041,6741,6341,4542,06180M10.283
31/08/20181,37%0,5742,2741,6841,6842,63518M20.713
30/08/2018-3,94%-1,7141,7043,0641,6743,20523M30.938
29/08/20181,66%0,7143,4142,7942,7543,53297M19.790
28/08/2018-0,70%-0,3042,7042,7542,3343,07381M21.726
27/08/20183,32%1,3843,0042,1041,8643,09458M17.506
24/08/20180,75%0,3141,6242,1041,1942,18285M22.243
23/08/2018-3,89%-1,6741,3142,9641,3143,23572M33.879
22/08/20182,38%1,0042,9841,8141,5043,05374M23.595
21/08/2018-1,29%-0,5541,9842,2241,6042,54628M35.953
20/08/2018-1,05%-0,4542,5342,0241,9442,77729M30.130
17/08/2018-2,56%-1,1342,9843,5042,9443,87586M31.001
16/08/2018-0,14%-0,0644,1144,3143,8744,50441M24.520
15/08/2018-0,67%-0,3044,1743,7343,5044,35689M36.022
14/08/20182,07%0,9044,4744,2643,7544,53466M30.972
13/08/20180,79%0,3443,5742,9042,4544,01720M40.633
10/08/2018-3,63%-1,6343,2344,1742,7844,18643M40.678
09/08/2018-0,53%-0,2444,8645,5044,5245,65464M27.522
08/08/2018-2,34%-1,0845,1046,1845,0746,70659M31.431
07/08/2018-0,60%-0,2846,1846,7545,5246,85643M33.360
06/08/2018-0,73%-0,3446,4646,9946,2047,16408M19.944
03/08/20182,38%1,0946,8046,0546,0546,93562M27.664
02/08/20180,35%0,1645,7145,2044,8145,98573M21.992
01/08/20181,22%0,5545,5544,9844,9045,68573M22.036
31/07/2018-4,19%-1,9745,0045,7944,9046,071.074M51.889
30/07/20181,45%0,6746,9746,5746,4347,30487M23.526
27/07/20180,54%0,2546,3046,3145,8446,69590M23.660
26/07/2018-1,58%-0,7446,0546,4245,7146,80652M22.136
25/07/20183,15%1,4346,7945,8145,7847,08553M25.466
24/07/2018-0,07%-0,0345,3645,8845,1245,98522M26.984
23/07/2018-1,92%-0,8945,3946,1445,2546,22368M16.557


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br