ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: IVVB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2019-0,83%-1,11132,54133,75132,54133,8010M256
15/10/20192,26%2,95133,65131,49131,49133,6520M574
14/10/20190,44%0,57130,70130,84130,52131,484M200
11/10/20190,18%0,24130,13130,48130,10131,3513M324
10/10/20191,33%1,71129,89128,19128,19129,895M185
09/10/20191,71%2,15128,18127,55127,17128,388M718
08/10/2019-1,99%-2,56126,03128,49126,03128,4911M407
07/10/20190,62%0,79128,59128,49127,56129,3913M284
04/10/20191,23%1,55127,80126,40126,40128,454M426
03/10/2019-1,14%-1,46126,25128,00125,50128,0152M527
02/10/2019-2,40%-3,14127,71130,85127,46130,8510M742
01/10/2019-1,11%-1,47130,85132,33130,68133,8214M352
30/09/20190,61%0,80132,32131,52131,10132,865M228
27/09/2019-0,93%-1,23131,52132,75130,90133,0010M285
26/09/20191,26%1,65132,75131,90131,51132,765M226
25/09/2019-0,85%-1,13131,10132,24131,10133,293M247
24/09/2019-0,77%-1,02132,23133,31131,41134,308M329
23/09/20190,13%0,17133,25133,08133,05134,537M264
20/09/2019-0,55%-0,74133,08133,91133,05134,994M273
19/09/20191,60%2,11133,82132,65132,65133,896M356
18/09/20190,38%0,50131,71131,59130,70133,858M227
17/09/2019-0,08%-0,10131,21131,31130,60131,983M223
16/09/2019-0,14%-0,19131,31131,50130,68132,003M252
13/09/20190,40%0,52131,50131,21130,66133,856M254
12/09/20190,37%0,48130,98130,00129,51131,316M240
11/09/20190,18%0,23130,50130,49129,50130,504M239
10/09/2019-0,49%-0,64130,27130,49129,68131,905M263
09/09/20190,71%0,92130,91130,01129,79131,009M259
06/09/2019-0,79%-1,03129,99130,50129,04130,509M237
05/09/20191,35%1,75131,02129,28129,11131,027M266
04/09/2019-0,62%-0,81129,27130,07128,49130,075M242
03/09/20190,41%0,53130,08129,60128,70130,0811M295
02/09/20190,36%0,47129,55129,09129,08130,102M423
30/08/2019-1,09%-1,42129,08130,50128,72130,7411M345
29/08/20193,15%3,98130,50128,51128,51130,5024M808
28/08/2019-0,57%-0,73126,52127,25125,73128,435M327
27/08/2019-0,29%-0,37127,25127,99126,60128,7015M454
26/08/20191,58%1,99127,62125,71125,71127,6220M454
23/08/2019-1,47%-1,87125,63127,49125,22127,5516M331
22/08/20190,00%0,00127,50127,47125,80127,5910M211
21/08/20191,28%1,61127,50125,49125,49127,5018M4.964
20/08/2019-0,96%-1,22125,89126,61125,40126,9922M277
19/08/20192,67%3,31127,11124,09124,09127,3215M745
16/08/20191,88%2,28123,80122,04122,04123,809M373
15/08/2019-0,96%-1,18121,52122,12121,01122,778M443
14/08/2019-1,23%-1,53122,70123,99122,00123,9912M366
13/08/20191,27%1,56124,23122,67121,65124,2312M366
12/08/2019-0,26%-0,32122,67123,01121,79124,4912M379
09/08/2019-0,27%-0,33122,99123,00122,00123,363M257
08/08/20190,71%0,87123,32122,50121,96123,3210M335
07/08/20190,46%0,56122,45121,89120,45122,668M413
06/08/20191,58%1,90121,89119,96119,96122,008M324
05/08/2019-1,57%-1,91119,99122,00119,45122,009M423
02/08/2019-0,12%-0,15121,90121,97120,80122,007M323
01/08/20190,78%0,94122,05121,12121,00123,457M346
31/07/20190,42%0,51121,11121,10120,45122,0011M255
30/07/2019-1,07%-1,30120,60121,90120,60121,966M214
29/07/20190,08%0,10121,90122,00121,78122,472M183
26/07/20190,45%0,55121,80121,25121,17121,855M164
25/07/2019-0,06%-0,07121,25121,45120,95122,306M222
24/07/20190,18%0,22121,32120,02120,02121,382M174
23/07/20191,77%2,11121,10119,50119,50121,1012M231
22/07/2019-0,09%-0,11118,99119,13118,65119,284M245
19/07/20190,08%0,09119,10119,90119,01119,9913M220
18/07/2019-0,62%-0,74119,01119,00118,73119,627M316
17/07/2019-0,53%-0,64119,75120,99119,75120,995M235
16/07/2019-0,30%-0,36120,39120,93120,00121,1812M248
15/07/20190,58%0,70120,75120,55120,15120,9410M246
12/07/20190,19%0,23120,05119,82119,76120,375M263
11/07/2019-0,56%-0,68119,82120,49119,65120,496M286
10/07/2019-1,07%-1,30120,50121,00118,16121,0041M1.383
08/07/2019-0,57%-0,70121,80121,16120,45121,808M476
05/07/2019-0,24%-0,30122,50122,49121,20122,656M290
04/07/20191,43%1,73122,80121,99121,00122,802M209
03/07/2019-0,97%-1,18121,07122,36121,00122,905M246
02/07/20190,52%0,63122,25121,69120,45122,6311M290
01/07/20191,60%1,92121,62121,21120,48121,625M264
28/06/20190,34%0,41119,70119,50119,49120,313M171
27/06/20190,20%0,24119,29119,60119,29120,858M185
26/06/2019-0,54%-0,65119,05120,46119,05120,463M190
25/06/2019-0,42%-0,51119,70120,40119,56120,574M1.038
24/06/20190,37%0,44120,21119,78119,78120,806M986
21/06/2019-0,27%-0,32119,77120,99119,77121,006M859
19/06/2019-0,05%-0,06120,09120,47119,69120,835M1.142
18/06/20190,05%0,06120,15120,09119,64120,485M1.273
17/06/20190,00%0,00120,09120,09119,00120,975M262
14/06/20190,99%1,18120,09119,09119,09120,5511M253
13/06/20190,22%0,26118,91118,62118,36118,924M192
12/06/2019-0,09%-0,11118,65118,47117,69118,904M208
11/06/2019-0,71%-0,85118,76119,91118,28120,264M207
10/06/20190,70%0,83119,61119,02119,02120,144M213
07/06/20190,83%0,98118,78117,89117,75118,985M185
06/06/20190,36%0,42117,80116,99116,70117,954M187
05/06/20191,98%2,28117,38115,10115,10117,465M291
04/06/20191,34%1,52115,10114,00114,00115,2315M306
03/06/2019-1,28%-1,47113,58114,90113,29114,909M430
31/05/2019-2,71%-3,20115,05117,87115,05117,8717M546
30/05/20190,41%0,48118,25118,18117,39118,979M288
29/05/2019-2,27%-2,73117,77119,19117,56119,1915M541
28/05/2019-0,82%-1,00120,50121,50120,21121,938M204
27/05/20190,17%0,21121,50121,80121,11121,801M154


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br