Cotação atual, histórico e gráfico do papel: IVVB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/08/2020 | 1,35% | 2,56 | 192,40 | 191,00 | 190,82 | 193,48 | 31M | 1.439 |
| 05/08/2020 | 0,95% | 1,79 | 189,84 | 189,20 | 188,16 | 190,79 | 65M | 4.312 |
| 04/08/2020 | -0,45% | -0,85 | 188,05 | 189,90 | 187,52 | 190,19 | 46M | 6.118 |
| 03/08/2020 | 2,84% | 5,22 | 188,90 | 185,99 | 185,92 | 189,48 | 106M | 3.498 |
| 31/07/2020 | 1,59% | 2,88 | 183,68 | 182,15 | 180,37 | 183,68 | 122M | 2.284 |
| 30/07/2020 | -0,78% | -1,42 | 180,80 | 180,65 | 179,02 | 181,13 | 35M | 1.291 |
| 29/07/2020 | 1,66% | 2,97 | 182,22 | 178,85 | 178,00 | 182,22 | 57M | 1.977 |
| 28/07/2020 | -0,25% | -0,45 | 179,25 | 180,00 | 179,00 | 181,14 | 54M | 1.419 |
| 27/07/2020 | -0,54% | -0,98 | 179,70 | 180,90 | 179,41 | 181,53 | 37M | 1.507 |
| 24/07/2020 | -0,79% | -1,44 | 180,68 | 181,82 | 178,80 | 181,82 | 43M | 1.360 |
| 23/07/2020 | 0,98% | 1,77 | 182,12 | 182,00 | 180,43 | 183,04 | 74M | 1.496 |
|
|
| 22/07/2020 | -1,56% | -2,85 | 180,35 | 180,11 | 179,02 | 181,48 | 76M | 3.508 |
| 21/07/2020 | -2,35% | -4,41 | 183,20 | 186,05 | 181,94 | 186,97 | 61M | 3.316 |
| 20/07/2020 | 0,19% | 0,36 | 187,61 | 187,25 | 185,90 | 188,00 | 35M | 2.609 |
| 17/07/2020 | 1,49% | 2,75 | 187,25 | 185,44 | 184,90 | 187,95 | 74M | 1.799 |
| 16/07/2020 | -1,70% | -3,20 | 184,50 | 185,17 | 183,24 | 186,15 | 42M | 1.702 |
| 15/07/2020 | 1,54% | 2,85 | 187,70 | 186,50 | 185,00 | 189,55 | 38M | 2.281 |
| 14/07/2020 | 0,81% | 1,48 | 184,85 | 183,29 | 182,23 | 185,82 | 64M | 3.935 |
| 13/07/2020 | 0,31% | 0,57 | 183,37 | 184,99 | 182,51 | 186,42 | 43M | 2.163 |
| 10/07/2020 | 0,71% | 1,28 | 182,80 | 181,44 | 180,46 | 182,89 | 25M | 1.947 |
| 09/07/2020 | -0,70% | -1,28 | 181,52 | 181,48 | 178,31 | 182,38 | 45M | 2.984 |
| 08/07/2020 | 0,11% | 0,20 | 182,80 | 181,23 | 180,90 | 183,00 | 80M | 2.733 |
| 07/07/2020 | -0,46% | -0,85 | 182,60 | 182,70 | 180,90 | 183,91 | 26M | 1.625 |
| 06/07/2020 | 0,80% | 1,45 | 183,45 | 181,90 | 180,46 | 183,45 | 43M | 3.349 |
| 03/07/2020 | 0,42% | 0,76 | 182,00 | 181,40 | 179,00 | 182,00 | 21M | 1.437 |
| 02/07/2020 | 1,83% | 3,25 | 181,24 | 178,75 | 178,75 | 181,98 | 55M | 1.563 |
| 01/07/2020 | -2,05% | -3,73 | 177,99 | 180,30 | 177,99 | 181,14 | 226M | 5.490 |
| 30/06/2020 | 1,91% | 3,41 | 181,72 | 178,31 | 178,31 | 182,20 | 84M | 4.756 |
| 29/06/2020 | 0,57% | 1,01 | 178,31 | 176,50 | 175,70 | 179,00 | 41M | 1.423 |
| 26/06/2020 | 0,14% | 0,25 | 177,30 | 179,49 | 176,47 | 180,44 | 97M | 1.929 |
| 25/06/2020 | 1,05% | 1,84 | 177,05 | 173,67 | 173,01 | 177,05 | 41M | 1.099 |
| 24/06/2020 | 0,64% | 1,11 | 175,21 | 173,99 | 173,50 | 175,57 | 71M | 1.071 |
| 23/06/2020 | -1,50% | -2,65 | 174,10 | 175,22 | 173,55 | 175,98 | 28M | 1.269 |
| 22/06/2020 | -0,31% | -0,55 | 176,75 | 175,70 | 173,47 | 176,75 | 67M | 1.257 |
| 19/06/2020 | -1,75% | -3,15 | 177,30 | 180,99 | 176,20 | 182,33 | 35M | 2.420 |
| 18/06/2020 | 2,38% | 4,20 | 180,45 | 178,19 | 178,18 | 180,45 | 59M | 1.242 |
| 17/06/2020 | 0,03% | 0,05 | 176,25 | 177,00 | 175,50 | 177,92 | 59M | 1.415 |
| 16/06/2020 | 3,77% | 6,40 | 176,20 | 171,45 | 171,00 | 176,20 | 63M | 2.058 |
| 15/06/2020 | 2,41% | 4,00 | 169,80 | 165,39 | 164,80 | 169,80 | 132M | 2.198 |
| 12/06/2020 | -2,76% | -4,71 | 165,80 | 166,80 | 163,64 | 166,95 | 190M | 4.945 |
| 10/06/2020 | 0,80% | 1,36 | 170,51 | 169,15 | 168,01 | 170,75 | 34M | 1.872 |
| 09/06/2020 | 0,09% | 0,15 | 169,15 | 169,50 | 168,51 | 170,24 | 63M | 2.665 |
| 08/06/2020 | -1,11% | -1,90 | 169,00 | 171,85 | 168,16 | 171,85 | 42M | 2.986 |
| 05/06/2020 | -0,63% | -1,08 | 170,90 | 171,20 | 170,10 | 171,60 | 78M | 3.178 |
| 04/06/2020 | 0,40% | 0,68 | 171,98 | 171,36 | 170,01 | 172,87 | 107M | 1.921 |
| 03/06/2020 | -1,27% | -2,20 | 171,30 | 170,30 | 168,35 | 171,30 | 130M | 3.679 |
| 02/06/2020 | -2,06% | -3,65 | 173,50 | 175,78 | 171,80 | 175,80 | 88M | 2.581 |
| 01/06/2020 | 0,85% | 1,50 | 177,15 | 175,01 | 174,30 | 178,37 | 153M | 2.005 |
| 29/05/2020 | -0,14% | -0,25 | 175,65 | 175,90 | 174,25 | 177,20 | 72M | 1.571 |
| 28/05/2020 | 1,74% | 3,00 | 175,90 | 173,36 | 173,36 | 176,45 | 81M | 1.796 |
| 27/05/2020 | 0,44% | 0,75 | 172,90 | 172,79 | 170,10 | 172,90 | 64M | 2.157 |
| 26/05/2020 | -2,19% | -3,85 | 172,15 | 175,48 | 172,15 | 175,49 | 70M | 3.414 |
| 25/05/2020 | -0,42% | -0,75 | 176,00 | 176,77 | 172,00 | 176,95 | 32M | 2.657 |
| 22/05/2020 | -0,06% | -0,10 | 176,75 | 178,00 | 174,85 | 178,17 | 58M | 1.978 |
| 21/05/2020 | -2,94% | -5,35 | 176,85 | 180,17 | 176,50 | 180,47 | 75M | 3.602 |
| 20/05/2020 | -0,98% | -1,80 | 182,20 | 183,70 | 181,00 | 183,90 | 77M | 1.707 |
| 19/05/2020 | 1,06% | 1,93 | 184,00 | 181,50 | 180,94 | 184,00 | 68M | 1.913 |
| 18/05/2020 | 1,15% | 2,07 | 182,07 | 181,81 | 180,67 | 182,68 | 95M | 2.013 |
| 15/05/2020 | 1,06% | 1,88 | 180,00 | 178,00 | 176,17 | 180,00 | 89M | 2.779 |
| 14/05/2020 | -0,55% | -0,98 | 178,12 | 178,70 | 176,41 | 179,63 | 139M | 2.380 |
| 13/05/2020 | -1,16% | -2,10 | 179,10 | 180,90 | 177,87 | 182,82 | 97M | 3.846 |
| 12/05/2020 | -1,20% | -2,20 | 181,20 | 182,12 | 180,90 | 184,49 | 141M | 2.951 |
| 11/05/2020 | 1,47% | 2,65 | 183,40 | 180,75 | 180,74 | 184,49 | 89M | 2.337 |
| 08/05/2020 | -1,23% | -2,25 | 180,75 | 182,90 | 178,20 | 183,93 | 114M | 2.402 |
| 07/05/2020 | 4,78% | 8,35 | 183,00 | 180,00 | 179,61 | 183,00 | 130M | 3.689 |
| 06/05/2020 | 1,40% | 2,41 | 174,65 | 174,00 | 174,00 | 176,00 | 73M | 1.648 |
| 05/05/2020 | 1,80% | 3,04 | 172,24 | 170,48 | 170,30 | 173,90 | 57M | 2.156 |
| 04/05/2020 | -0,76% | -1,30 | 169,20 | 169,48 | 167,22 | 170,00 | 61M | 2.491 |
| 30/04/2020 | 1,01% | 1,70 | 170,50 | 169,50 | 169,00 | 171,99 | 119M | 1.488 |
| 29/04/2020 | -0,79% | -1,35 | 168,80 | 170,82 | 168,60 | 173,25 | 168M | 2.421 |
| 28/04/2020 | -2,75% | -4,82 | 170,15 | 176,00 | 169,51 | 176,50 | 117M | 2.272 |
| 27/04/2020 | 1,34% | 2,32 | 174,97 | 174,00 | 172,70 | 177,34 | 125M | 2.033 |
| 24/04/2020 | 3,68% | 6,13 | 172,65 | 168,72 | 168,72 | 174,50 | 170M | 3.433 |
| 23/04/2020 | 2,10% | 3,42 | 166,52 | 163,90 | 163,53 | 169,75 | 80M | 1.447 |
| 22/04/2020 | 1,18% | 1,90 | 163,10 | 160,30 | 160,24 | 163,54 | 60M | 2.890 |
| 20/04/2020 | -0,56% | -0,90 | 161,20 | 159,01 | 159,01 | 163,27 | 69M | 2.246 |
| 17/04/2020 | 0,78% | 1,25 | 162,10 | 161,79 | 159,92 | 162,60 | 55M | 1.311 |
| 16/04/2020 | 2,42% | 3,80 | 160,85 | 157,55 | 155,88 | 160,85 | 34M | 880 |
| 15/04/2020 | -0,95% | -1,50 | 157,05 | 157,77 | 155,91 | 157,77 | 31M | 1.275 |
| 14/04/2020 | 2,97% | 4,57 | 158,55 | 155,14 | 155,14 | 159,00 | 91M | 7.780 |
| 13/04/2020 | 0,83% | 1,26 | 153,98 | 152,73 | 152,16 | 154,47 | 46M | 876 |
| 09/04/2020 | 0,61% | 0,92 | 152,72 | 152,10 | 151,20 | 153,40 | 66M | 1.549 |
| 08/04/2020 | 1,44% | 2,15 | 151,80 | 150,51 | 149,70 | 152,40 | 66M | 1.804 |
| 07/04/2020 | -0,76% | -1,15 | 149,65 | 153,60 | 149,12 | 154,50 | 100M | 3.644 |
| 06/04/2020 | 5,09% | 7,30 | 150,80 | 146,01 | 145,70 | 152,00 | 155M | 6.230 |
| 03/04/2020 | 0,00% | 0,00 | 143,50 | 142,99 | 140,52 | 144,50 | 96M | 2.807 |
| 02/04/2020 | 2,14% | 3,00 | 143,50 | 140,51 | 139,00 | 143,50 | 93M | 933 |
| 01/04/2020 | -2,85% | -4,12 | 140,50 | 141,99 | 138,32 | 143,00 | 142M | 1.414 |
| 31/03/2020 | -0,95% | -1,38 | 144,62 | 145,00 | 141,00 | 146,86 | 57M | 1.305 |
| 30/03/2020 | 4,73% | 6,60 | 146,00 | 141,06 | 141,00 | 149,21 | 80M | 1.087 |
| 27/03/2020 | -1,24% | -1,75 | 139,40 | 139,40 | 138,14 | 141,90 | 118M | 2.659 |
| 26/03/2020 | 5,22% | 7,00 | 141,15 | 133,75 | 132,79 | 141,15 | 157M | 2.228 |
| 25/03/2020 | -0,63% | -0,85 | 134,15 | 134,30 | 131,48 | 137,68 | 133M | 2.354 |
| 24/03/2020 | 8,87% | 11,00 | 135,00 | 128,21 | 128,21 | 135,00 | 133M | 1.982 |
| 23/03/2020 | -0,80% | -1,00 | 124,00 | 127,00 | 120,66 | 128,09 | 400M | 1.642 |
| 20/03/2020 | -4,76% | -6,25 | 125,00 | 133,00 | 124,04 | 135,00 | 405M | 4.671 |
| 19/03/2020 | -1,69% | -2,25 | 131,25 | 131,94 | 128,04 | 135,91 | 156M | 1.379 |
| 18/03/2020 | -2,20% | -3,00 | 133,50 | 133,88 | 127,16 | 136,90 | 522M | 3.117 |
| 17/03/2020 | 5,63% | 7,28 | 136,50 | 131,01 | 128,89 | 137,66 | 389M | 3.500 |
| 16/03/2020 | -7,73% | -10,83 | 129,22 | 129,74 | 127,70 | 137,00 | 172M | 1.760 |
| 13/03/2020 | 10,28% | 13,05 | 140,05 | 132,18 | 127,70 | 140,05 | 225M | 2.403 |
| 12/03/2020 | -8,73% | -12,15 | 127,00 | 135,20 | 127,00 | 135,20 | 312M | 2.262 |
| 11/03/2020 | -3,37% | -4,85 | 139,15 | 140,89 | 137,55 | 141,59 | 132M | 1.863 |
| 10/03/2020 | 3,75% | 5,20 | 144,00 | 142,97 | 137,40 | 145,93 | 82M | 2.115 |
| 09/03/2020 | -6,04% | -8,92 | 138,80 | 142,72 | 138,80 | 144,39 | 134M | 2.416 |
| 06/03/2020 | -1,55% | -2,33 | 147,72 | 146,18 | 144,36 | 147,88 | 83M | 1.397 |
| 05/03/2020 | -2,56% | -3,95 | 150,05 | 152,49 | 149,39 | 153,89 | 48M | 1.033 |
| 04/03/2020 | 5,91% | 8,60 | 154,00 | 148,68 | 147,79 | 154,00 | 99M | 1.306 |
| 03/03/2020 | -2,17% | -3,23 | 145,40 | 149,00 | 144,46 | 150,67 | 96M | 2.140 |
| 02/03/2020 | 4,99% | 7,07 | 148,63 | 141,80 | 141,56 | 148,63 | 99M | 2.080 |
| 28/02/2020 | -1,52% | -2,19 | 141,56 | 142,50 | 138,23 | 142,61 | 147M | 2.513 |
| 27/02/2020 | -2,88% | -4,27 | 143,75 | 146,20 | 143,75 | 148,40 | 102M | 1.912 |
| 26/02/2020 | -5,87% | -9,23 | 148,02 | 151,50 | 148,02 | 151,50 | 83M | 1.962 |
| 21/02/2020 | -1,04% | -1,65 | 157,25 | 158,67 | 156,64 | 160,00 | 43M | 1.073 |
| 20/02/2020 | 0,16% | 0,25 | 158,90 | 158,87 | 157,56 | 159,82 | 33M | 883 |
| 19/02/2020 | 0,56% | 0,89 | 158,65 | 158,50 | 157,76 | 159,23 | 29M | 672 |
| 18/02/2020 | -0,77% | -1,22 | 157,76 | 157,85 | 156,75 | 159,49 | 36M | 848 |
| 17/02/2020 | 2,13% | 3,31 | 158,98 | 156,90 | 156,30 | 158,99 | 13M | 780 |
| 14/02/2020 | -1,29% | -2,03 | 155,67 | 157,70 | 155,43 | 157,99 | 51M | 1.257 |
| 13/02/2020 | 0,13% | 0,20 | 157,70 | 158,00 | 155,88 | 158,35 | 19M | 859 |
| 12/02/2020 | 0,86% | 1,35 | 157,50 | 157,00 | 156,56 | 157,89 | 37M | 923 |
| 11/02/2020 | 0,35% | 0,55 | 156,15 | 155,71 | 155,60 | 156,99 | 30M | 1.039 |
| 10/02/2020 | 1,10% | 1,70 | 155,60 | 154,01 | 153,91 | 155,60 | 23M | 988 |
| 07/02/2020 | 0,26% | 0,40 | 153,90 | 153,55 | 153,51 | 154,90 | 31M | 922 |
| 06/02/2020 | 1,32% | 2,00 | 153,50 | 151,99 | 151,80 | 153,78 | 36M | 962 |
| 05/02/2020 | 0,60% | 0,90 | 151,50 | 151,02 | 151,02 | 152,79 | 34M | 814 |
| 04/02/2020 | 1,78% | 2,63 | 150,60 | 148,77 | 148,77 | 150,93 | 14M | 728 |
| 03/02/2020 | -0,09% | -0,13 | 147,97 | 148,60 | 146,32 | 149,98 | 19M | 802 |
| 31/01/2020 | -1,19% | -1,79 | 148,10 | 149,88 | 147,90 | 150,49 | 16M | 780 |
| 30/01/2020 | 0,60% | 0,89 | 149,89 | 148,49 | 148,00 | 149,89 | 21M | 1.026 |
| 29/01/2020 | 1,36% | 2,00 | 149,00 | 147,50 | 146,60 | 149,09 | 39M | 631 |
| 28/01/2020 | 0,64% | 0,94 | 147,00 | 146,50 | 146,16 | 148,16 | 18M | 955 |
| 27/01/2020 | -1,19% | -1,76 | 146,06 | 147,49 | 146,00 | 147,82 | 46M | 791 |
| 24/01/2020 | - | - | 147,82 | 149,24 | 147,35 | 149,95 | 29M | 971 |
Date,Open,High,Low,Close,Volume
06-Aug-20,191.00,193.48,190.82,192.40,30934030
05-Aug-20,189.20,190.79,188.16,189.84,64527233
04-Aug-20,189.90,190.19,187.52,188.05,45834623
03-Aug-20,185.99,189.48,185.92,188.90,105781329
31-Jul-20,182.15,183.68,180.37,183.68,122052946
30-Jul-20,180.65,181.13,179.02,180.80,34773266
29-Jul-20,178.85,182.22,178.00,182.22,56601580
28-Jul-20,180.00,181.14,179.00,179.25,53676970
27-Jul-20,180.90,181.53,179.41,179.70,36751857
24-Jul-20,181.82,181.82,178.80,180.68,42626906
23-Jul-20,182.00,183.04,180.43,182.12,74376858
22-Jul-20,180.11,181.48,179.02,180.35,75655083
21-Jul-20,186.05,186.97,181.94,183.20,61045791
20-Jul-20,187.25,188.00,185.90,187.61,35218222
17-Jul-20,185.44,187.95,184.90,187.25,73583117
16-Jul-20,185.17,186.15,183.24,184.50,42132760
15-Jul-20,186.50,189.55,185.00,187.70,37734520
14-Jul-20,183.29,185.82,182.23,184.85,63832927
13-Jul-20,184.99,186.42,182.51,183.37,43209480
10-Jul-20,181.44,182.89,180.46,182.80,24750921
09-Jul-20,181.48,182.38,178.31,181.52,45016685
08-Jul-20,181.23,183.00,180.90,182.80,80410530
07-Jul-20,182.70,183.91,180.90,182.60,26103846
06-Jul-20,181.90,183.45,180.46,183.45,42528358
03-Jul-20,181.40,182.00,179.00,182.00,20902777
02-Jul-20,178.75,181.98,178.75,181.24,54642543
01-Jul-20,180.30,181.14,177.99,177.99,226264160
30-Jun-20,178.31,182.20,178.31,181.72,83760472
29-Jun-20,176.50,179.00,175.70,178.31,41372600
26-Jun-20,179.49,180.44,176.47,177.30,96632594
25-Jun-20,173.67,177.05,173.01,177.05,40906037
24-Jun-20,173.99,175.57,173.50,175.21,70655228
23-Jun-20,175.22,175.98,173.55,174.10,27582824
22-Jun-20,175.70,176.75,173.47,176.75,66939274
19-Jun-20,180.99,182.33,176.20,177.30,34987188
18-Jun-20,178.19,180.45,178.18,180.45,59149739
17-Jun-20,177.00,177.92,175.50,176.25,59108854
16-Jun-20,171.45,176.20,171.00,176.20,63026765
15-Jun-20,165.39,169.80,164.80,169.80,131998643
12-Jun-20,166.80,166.95,163.64,165.80,189710004
10-Jun-20,169.15,170.75,168.01,170.51,34040052
09-Jun-20,169.50,170.24,168.51,169.15,62855628
08-Jun-20,171.85,171.85,168.16,169.00,41756949
05-Jun-20,171.20,171.60,170.10,170.90,78046721
04-Jun-20,171.36,172.87,170.01,171.98,107037193
03-Jun-20,170.30,171.30,168.35,171.30,129594993
02-Jun-20,175.78,175.80,171.80,173.50,87627137
01-Jun-20,175.01,178.37,174.30,177.15,152636433
29-May-20,175.90,177.20,174.25,175.65,71617423
28-May-20,173.36,176.45,173.36,175.90,81334432
27-May-20,172.79,172.90,170.10,172.90,63608569
26-May-20,175.48,175.49,172.15,172.15,70043982
25-May-20,176.77,176.95,172.00,176.00,31807255
22-May-20,178.00,178.17,174.85,176.75,57748132
21-May-20,180.17,180.47,176.50,176.85,75272205
20-May-20,183.70,183.90,181.00,182.20,76877401
19-May-20,181.50,184.00,180.94,184.00,67939728
18-May-20,181.81,182.68,180.67,182.07,94744275
15-May-20,178.00,180.00,176.17,180.00,89449261
14-May-20,178.70,179.63,176.41,178.12,138541945
13-May-20,180.90,182.82,177.87,179.10,97228979
12-May-20,182.12,184.49,180.90,181.20,140768249
11-May-20,180.75,184.49,180.74,183.40,88704614
08-May-20,182.90,183.93,178.20,180.75,113738022
07-May-20,180.00,183.00,179.61,183.00,129707578
06-May-20,174.00,176.00,174.00,174.65,73273547
05-May-20,170.48,173.90,170.30,172.24,57249712
04-May-20,169.48,170.00,167.22,169.20,61022244
30-Apr-20,169.50,171.99,169.00,170.50,118509993
29-Apr-20,170.82,173.25,168.60,168.80,168070185
28-Apr-20,176.00,176.50,169.51,170.15,117302588
27-Apr-20,174.00,177.34,172.70,174.97,125343312
24-Apr-20,168.72,174.50,168.72,172.65,169690910
23-Apr-20,163.90,169.75,163.53,166.52,80325378
22-Apr-20,160.30,163.54,160.24,163.10,59723635
20-Apr-20,159.01,163.27,159.01,161.20,69286040
17-Apr-20,161.79,162.60,159.92,162.10,55310881
16-Apr-20,157.55,160.85,155.88,160.85,33558760
15-Apr-20,157.77,157.77,155.91,157.05,30587903
14-Apr-20,155.14,159.00,155.14,158.55,90807648
13-Apr-20,152.73,154.47,152.16,153.98,45669047
09-Apr-20,152.10,153.40,151.20,152.72,66133569
08-Apr-20,150.51,152.40,149.70,151.80,66319936
07-Apr-20,153.60,154.50,149.12,149.65,100049991
06-Apr-20,146.01,152.00,145.70,150.80,155072366
03-Apr-20,142.99,144.50,140.52,143.50,96387649
02-Apr-20,140.51,143.50,139.00,143.50,93253986
01-Apr-20,141.99,143.00,138.32,140.50,142344054
31-Mar-20,145.00,146.86,141.00,144.62,57083576
30-Mar-20,141.06,149.21,141.00,146.00,79718799
27-Mar-20,139.40,141.90,138.14,139.40,117759182
26-Mar-20,133.75,141.15,132.79,141.15,157442847
25-Mar-20,134.30,137.68,131.48,134.15,132725562
24-Mar-20,128.21,135.00,128.21,135.00,132676173
23-Mar-20,127.00,128.09,120.66,124.00,400497905
20-Mar-20,133.00,135.00,124.04,125.00,405410857
19-Mar-20,131.94,135.91,128.04,131.25,155674043
18-Mar-20,133.88,136.90,127.16,133.50,521529650
17-Mar-20,131.01,137.66,128.89,136.50,388516894
16-Mar-20,129.74,137.00,127.70,129.22,172117436
13-Mar-20,132.18,140.05,127.70,140.05,225032274
12-Mar-20,135.20,135.20,127.00,127.00,312462727
11-Mar-20,140.89,141.59,137.55,139.15,131972462
10-Mar-20,142.97,145.93,137.40,144.00,82037609
09-Mar-20,142.72,144.39,138.80,138.80,134395003
06-Mar-20,146.18,147.88,144.36,147.72,83478528
05-Mar-20,152.49,153.89,149.39,150.05,48059695
04-Mar-20,148.68,154.00,147.79,154.00,98891351
03-Mar-20,149.00,150.67,144.46,145.40,95664573
02-Mar-20,141.80,148.63,141.56,148.63,98871488
28-Feb-20,142.50,142.61,138.23,141.56,147433513
27-Feb-20,146.20,148.40,143.75,143.75,102446041
26-Feb-20,151.50,151.50,148.02,148.02,82683910
21-Feb-20,158.67,160.00,156.64,157.25,43047579
20-Feb-20,158.87,159.82,157.56,158.90,32870871
19-Feb-20,158.50,159.23,157.76,158.65,28741301
18-Feb-20,157.85,159.49,156.75,157.76,36053834
17-Feb-20,156.90,158.99,156.30,158.98,13007443
14-Feb-20,157.70,157.99,155.43,155.67,50522135
13-Feb-20,158.00,158.35,155.88,157.70,18891371
12-Feb-20,157.00,157.89,156.56,157.50,37359394
11-Feb-20,155.71,156.99,155.60,156.15,29995521
10-Feb-20,154.01,155.60,153.91,155.60,22915979
07-Feb-20,153.55,154.90,153.51,153.90,30742908
06-Feb-20,151.99,153.78,151.80,153.50,35562860
05-Feb-20,151.02,152.79,151.02,151.50,34442445
04-Feb-20,148.77,150.93,148.77,150.60,14076791
03-Feb-20,148.60,149.98,146.32,147.97,19467989
31-Jan-20,149.88,150.49,147.90,148.10,15930772
30-Jan-20,148.49,149.89,148.00,149.89,20655429
29-Jan-20,147.50,149.09,146.60,149.00,39424500
28-Jan-20,146.50,148.16,146.16,147.00,17640037
27-Jan-20,147.49,147.82,146.00,146.06,46376642
24-Jan-20,149.24,149.95,147.35,147.82,28725782
*exoneração de responsabilidade e termos de uso