Cotação atual, histórico e gráfico do papel: IVVB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,67% | 1,94 | 292,60 | 291,18 | 290,39 | 293,25 | 49M | 3.020 |
27/03/2024 | 0,92% | 2,66 | 290,66 | 289,56 | 288,16 | 290,66 | 50M | 4.388 |
26/03/2024 | -0,11% | -0,33 | 288,00 | 289,13 | 288,00 | 289,99 | 38M | 6.376 |
25/03/2024 | -0,79% | -2,29 | 288,33 | 289,51 | 288,33 | 289,91 | 29M | 4.481 |
22/03/2024 | 0,46% | 1,32 | 290,62 | 289,88 | 289,15 | 291,71 | 54M | 3.020 |
21/03/2024 | 0,19% | 0,55 | 289,30 | 289,50 | 289,00 | 290,49 | 28M | 9.399 |
20/03/2024 | -0,27% | -0,77 | 288,75 | 289,34 | 287,43 | 289,34 | 18M | 3.887 |
19/03/2024 | 0,53% | 1,52 | 289,52 | 288,02 | 287,28 | 289,58 | 25M | 2.033 |
18/03/2024 | 1,27% | 3,60 | 288,00 | 285,93 | 285,51 | 288,99 | 41M | 2.439 |
15/03/2024 | -0,47% | -1,35 | 284,40 | 285,76 | 283,40 | 285,98 | 27M | 2.539 |
14/03/2024 | 0,06% | 0,18 | 285,75 | 285,99 | 284,36 | 286,39 | 16M | 2.097 |
|
13/03/2024 | -0,23% | -0,67 | 285,57 | 286,26 | 284,80 | 286,77 | 22M | 2.694 |
12/03/2024 | 1,06% | 2,99 | 286,24 | 284,20 | 283,64 | 286,25 | 23M | 2.857 |
11/03/2024 | -0,18% | -0,50 | 283,25 | 283,74 | 281,28 | 283,74 | 30M | 2.820 |
08/03/2024 | 0,40% | 1,13 | 283,75 | 283,50 | 283,18 | 286,77 | 51M | 7.322 |
07/03/2024 | 0,78% | 2,20 | 282,62 | 280,99 | 280,49 | 283,00 | 72M | 12.223 |
06/03/2024 | 0,20% | 0,56 | 280,42 | 280,05 | 279,30 | 281,19 | 61M | 9.609 |
05/03/2024 | -0,88% | -2,48 | 279,86 | 282,23 | 278,58 | 282,23 | 58M | 8.254 |
04/03/2024 | -0,14% | -0,40 | 282,34 | 282,73 | 281,81 | 283,04 | 84M | 4.522 |
01/03/2024 | 0,58% | 1,64 | 282,74 | 281,10 | 280,23 | 282,98 | 49M | 9.546 |
29/02/2024 | 0,41% | 1,15 | 281,10 | 280,51 | 279,75 | 282,40 | 46M | 7.961 |
28/02/2024 | 0,63% | 1,75 | 279,95 | 278,50 | 278,21 | 280,34 | 92M | 16.976 |
27/02/2024 | -0,79% | -2,22 | 278,20 | 280,42 | 277,10 | 280,84 | 59M | 9.838 |
26/02/2024 | -0,63% | -1,78 | 280,42 | 282,10 | 280,42 | 282,78 | 28M | 3.259 |
23/02/2024 | 0,68% | 1,90 | 282,20 | 281,00 | 279,43 | 283,43 | 64M | 5.136 |
22/02/2024 | 2,37% | 6,50 | 280,30 | 276,21 | 276,07 | 280,73 | 81M | 4.901 |
21/02/2024 | 0,55% | 1,50 | 273,80 | 272,20 | 271,30 | 273,80 | 30M | 4.936 |
20/02/2024 | -1,59% | -4,40 | 272,30 | 274,99 | 271,29 | 275,17 | 50M | 7.075 |
19/02/2024 | 0,13% | 0,35 | 276,70 | 276,35 | 275,51 | 277,41 | 15M | 4.689 |
16/02/2024 | -0,49% | -1,35 | 276,35 | 277,71 | 275,67 | 277,99 | 33M | 2.911 |
15/02/2024 | 0,67% | 1,85 | 277,70 | 275,97 | 275,50 | 277,70 | 87M | 5.119 |
14/02/2024 | -0,14% | -0,40 | 275,85 | 275,00 | 273,40 | 275,85 | 29M | 1.778 |
09/02/2024 | -0,32% | -0,90 | 276,25 | 276,91 | 275,18 | 277,00 | 28M | 2.697 |
08/02/2024 | 0,69% | 1,90 | 277,15 | 275,26 | 275,08 | 277,15 | 35M | 3.302 |
07/02/2024 | 0,92% | 2,50 | 275,25 | 272,80 | 272,80 | 275,47 | 26M | 3.533 |
06/02/2024 | -0,25% | -0,69 | 272,75 | 273,44 | 271,30 | 273,90 | 36M | 6.675 |
05/02/2024 | 0,16% | 0,43 | 273,44 | 274,04 | 273,15 | 274,98 | 32M | 2.737 |
02/02/2024 | 2,08% | 5,56 | 273,01 | 269,00 | 268,55 | 274,19 | 53M | 4.887 |
01/02/2024 | 0,31% | 0,83 | 267,45 | 267,51 | 264,87 | 267,51 | 31M | 4.322 |
31/01/2024 | -1,30% | -3,51 | 266,62 | 270,13 | 266,62 | 270,40 | 79M | 5.310 |
30/01/2024 | -0,14% | -0,37 | 270,13 | 269,90 | 269,68 | 271,95 | 51M | 4.697 |
29/01/2024 | 1,38% | 3,67 | 270,50 | 266,81 | 265,97 | 270,50 | 42M | 3.683 |
26/01/2024 | -0,09% | -0,25 | 266,83 | 266,85 | 266,10 | 267,63 | 12M | 1.779 |
25/01/2024 | 0,27% | 0,73 | 267,08 | 266,35 | 265,97 | 267,54 | 36M | 4.466 |
24/01/2024 | -0,42% | -1,13 | 266,35 | 266,63 | 266,31 | 267,90 | 26M | 3.011 |
23/01/2024 | -0,31% | -0,84 | 267,48 | 267,93 | 266,17 | 268,75 | 30M | 5.631 |
22/01/2024 | 1,47% | 3,89 | 268,32 | 265,00 | 264,97 | 268,82 | 121M | 11.391 |
19/01/2024 | 1,31% | 3,41 | 264,43 | 261,66 | 261,47 | 264,69 | 45M | 3.617 |
18/01/2024 | 0,78% | 2,02 | 261,02 | 260,00 | 259,67 | 262,40 | 42M | 3.877 |
17/01/2024 | -0,49% | -1,28 | 259,00 | 260,27 | 258,11 | 260,27 | 17M | 2.113 |
16/01/2024 | 0,84% | 2,17 | 260,28 | 259,00 | 258,15 | 261,00 | 53M | 4.678 |
15/01/2024 | 0,24% | 0,63 | 258,11 | 257,00 | 256,69 | 260,00 | 13M | 4.760 |
12/01/2024 | -0,28% | -0,72 | 257,48 | 258,09 | 256,54 | 258,09 | 18M | 2.177 |
11/01/2024 | -0,42% | -1,08 | 258,20 | 259,28 | 256,67 | 259,28 | 16M | 2.247 |
10/01/2024 | 0,17% | 0,43 | 259,28 | 258,07 | 257,61 | 259,85 | 42M | 3.188 |
09/01/2024 | 0,68% | 1,74 | 258,85 | 257,11 | 256,40 | 258,97 | 39M | 5.257 |
08/01/2024 | 1,24% | 3,16 | 257,11 | 254,46 | 253,99 | 260,00 | 32M | 4.443 |
05/01/2024 | -0,37% | -0,95 | 253,95 | 254,93 | 253,08 | 255,83 | 51M | 5.272 |
04/01/2024 | -0,86% | -2,20 | 254,90 | 257,06 | 254,90 | 257,57 | 42M | 3.570 |
03/01/2024 | -0,73% | -1,90 | 257,10 | 258,50 | 256,45 | 258,50 | 34M | 3.222 |
02/01/2024 | 0,54% | 1,39 | 259,00 | 257,53 | 256,01 | 259,11 | 46M | 4.395 |
28/12/2023 | 0,55% | 1,40 | 257,61 | 256,21 | 256,21 | 258,60 | 42M | 3.905 |
27/12/2023 | 0,02% | 0,06 | 256,21 | 256,00 | 255,00 | 256,33 | 21M | 3.599 |
26/12/2023 | -0,04% | -0,10 | 256,15 | 255,49 | 254,30 | 256,24 | 41M | 3.928 |
22/12/2023 | -0,21% | -0,55 | 256,25 | 256,50 | 255,24 | 257,41 | 27M | 4.766 |
21/12/2023 | 0,23% | 0,60 | 256,80 | 256,33 | 254,90 | 257,13 | 18M | 4.932 |
20/12/2023 | -0,39% | -1,00 | 256,20 | 257,28 | 256,20 | 259,30 | 22M | 3.739 |
19/12/2023 | -0,23% | -0,60 | 257,20 | 257,09 | 256,26 | 257,43 | 23M | 3.906 |
18/12/2023 | -0,48% | -1,25 | 257,80 | 259,05 | 257,53 | 259,99 | 34M | 6.718 |
15/12/2023 | 0,60% | 1,55 | 259,05 | 258,30 | 257,50 | 259,38 | 43M | 4.983 |
14/12/2023 | 0,19% | 0,50 | 257,50 | 256,37 | 255,83 | 258,00 | 33M | 3.263 |
13/12/2023 | 0,43% | 1,10 | 257,00 | 256,00 | 254,88 | 257,00 | 22M | 2.132 |
12/12/2023 | 1,05% | 2,65 | 255,90 | 253,25 | 253,01 | 255,90 | 43M | 3.163 |
11/12/2023 | 0,56% | 1,40 | 253,25 | 251,87 | 251,00 | 253,35 | 41M | 4.699 |
08/12/2023 | 0,94% | 2,35 | 251,85 | 249,50 | 248,79 | 252,29 | 44M | 3.905 |
07/12/2023 | 0,73% | 1,80 | 249,50 | 247,10 | 247,06 | 250,11 | 22M | 5.121 |
06/12/2023 | -0,82% | -2,05 | 247,70 | 249,75 | 247,50 | 249,98 | 38M | 3.900 |
05/12/2023 | -0,44% | -1,10 | 249,75 | 250,55 | 249,51 | 251,75 | 34M | 4.930 |
04/12/2023 | 0,78% | 1,95 | 250,85 | 248,80 | 248,13 | 250,85 | 39M | 8.693 |
01/12/2023 | -0,32% | -0,80 | 248,90 | 249,67 | 247,69 | 249,67 | 48M | 4.645 |
30/11/2023 | 0,89% | 2,20 | 249,70 | 248,82 | 247,85 | 250,00 | 88M | 8.554 |
29/11/2023 | 0,61% | 1,49 | 247,50 | 248,34 | 246,90 | 248,86 | 58M | 3.718 |
28/11/2023 | -0,40% | -0,99 | 246,01 | 247,00 | 245,29 | 247,70 | 70M | 5.205 |
27/11/2023 | -0,44% | -1,10 | 247,00 | 247,01 | 246,00 | 248,36 | 66M | 7.534 |
24/11/2023 | 0,24% | 0,60 | 248,10 | 247,94 | 246,00 | 248,10 | 38M | 2.662 |
23/11/2023 | -0,18% | -0,45 | 247,50 | 247,48 | 247,01 | 247,95 | 7M | 2.724 |
22/11/2023 | 0,72% | 1,78 | 247,95 | 246,29 | 245,64 | 248,48 | 75M | 5.306 |
21/11/2023 | 0,60% | 1,47 | 246,17 | 245,00 | 244,22 | 246,41 | 93M | 8.060 |
20/11/2023 | -0,47% | -1,15 | 244,70 | 245,25 | 243,68 | 245,25 | 40M | 4.157 |
17/11/2023 | 0,90% | 2,20 | 245,85 | 244,00 | 243,65 | 245,89 | 53M | 2.724 |
16/11/2023 | 0,37% | 0,90 | 243,65 | 242,70 | 240,75 | 243,65 | 49M | 2.257 |
14/11/2023 | 0,98% | 2,35 | 242,75 | 240,39 | 239,26 | 242,99 | 60M | 3.212 |
13/11/2023 | 0,10% | 0,25 | 240,40 | 240,15 | 239,74 | 240,97 | 35M | 2.501 |
10/11/2023 | 0,92% | 2,20 | 240,15 | 237,90 | 237,29 | 240,28 | 82M | 1.611 |
09/11/2023 | -0,10% | -0,25 | 237,95 | 238,20 | 237,38 | 238,76 | 70M | 2.188 |
08/11/2023 | 0,60% | 1,42 | 238,20 | 236,78 | 236,33 | 238,50 | 85M | 3.659 |
07/11/2023 | 0,22% | 0,53 | 236,78 | 235,36 | 234,81 | 236,81 | 100M | 3.721 |
06/11/2023 | -0,31% | -0,73 | 236,25 | 237,00 | 235,59 | 237,58 | 116M | 2.925 |
03/11/2023 | 1,53% | 3,58 | 236,98 | 234,81 | 234,72 | 237,19 | 137M | 3.816 |
01/11/2023 | -0,26% | -0,60 | 233,40 | 234,00 | 232,33 | 234,65 | 127M | 3.159 |
31/10/2023 | 0,42% | 0,98 | 234,00 | 233,87 | 232,44 | 234,20 | 52M | 3.440 |
30/10/2023 | 1,76% | 4,03 | 233,02 | 228,99 | 228,47 | 233,49 | 93M | 3.010 |
27/10/2023 | 0,00% | -0,01 | 228,99 | 227,86 | 226,30 | 228,99 | 80M | 5.676 |
26/10/2023 | -1,38% | -3,20 | 229,00 | 231,50 | 228,62 | 231,98 | 118M | 5.508 |
25/10/2023 | -1,30% | -3,05 | 232,20 | 234,00 | 231,61 | 234,14 | 75M | 3.827 |
24/10/2023 | 0,28% | 0,65 | 235,25 | 235,95 | 233,88 | 236,11 | 40M | 2.941 |
23/10/2023 | -0,24% | -0,56 | 234,60 | 234,69 | 233,74 | 235,77 | 83M | 5.941 |
20/10/2023 | -1,85% | -4,43 | 235,16 | 239,59 | 235,16 | 239,83 | 108M | 6.328 |
19/10/2023 | -1,03% | -2,50 | 239,59 | 242,31 | 239,03 | 242,73 | 80M | 5.003 |
18/10/2023 | -0,82% | -2,01 | 242,09 | 242,96 | 240,80 | 244,10 | 94M | 4.584 |
17/10/2023 | -0,04% | -0,10 | 244,10 | 244,19 | 242,40 | 244,19 | 96M | 3.708 |
16/10/2023 | 0,06% | 0,15 | 244,20 | 244,18 | 243,74 | 245,38 | 79M | 3.315 |
13/10/2023 | -0,51% | -1,25 | 244,05 | 244,35 | 242,97 | 245,13 | 42M | 4.440 |
11/10/2023 | 0,41% | 1,01 | 245,30 | 244,29 | 243,58 | 245,30 | 73M | 6.275 |
10/10/2023 | -0,98% | -2,41 | 244,29 | 245,75 | 244,12 | 246,40 | 76M | 3.261 |
09/10/2023 | 0,00% | 0,00 | 246,70 | 245,31 | 245,01 | 246,95 | 40M | 3.188 |
06/10/2023 | 1,19% | 2,90 | 246,70 | 243,50 | 243,00 | 246,92 | 120M | 4.170 |
05/10/2023 | 0,11% | 0,26 | 243,80 | 242,90 | 241,97 | 244,16 | 90M | 5.467 |
04/10/2023 | 0,78% | 1,89 | 243,54 | 241,20 | 240,12 | 243,54 | 48M | 3.360 |
03/10/2023 | 0,35% | 0,85 | 241,65 | 240,20 | 239,18 | 241,65 | 69M | 3.152 |
02/10/2023 | 0,84% | 2,01 | 240,80 | 238,82 | 238,79 | 240,97 | 36M | 3.623 |
29/09/2023 | -0,29% | -0,70 | 238,79 | 239,53 | 237,25 | 240,50 | 104M | 4.124 |
28/09/2023 | 0,14% | 0,34 | 239,49 | 239,13 | 238,88 | 240,78 | 121M | 4.146 |
27/09/2023 | 1,36% | 3,20 | 239,15 | 237,66 | 237,26 | 239,56 | 66M | 2.628 |
26/09/2023 | -1,36% | -3,25 | 235,95 | 237,30 | 235,60 | 237,54 | 102M | 3.675 |
25/09/2023 | 1,13% | 2,68 | 239,20 | 236,50 | 236,20 | 239,20 | 74M | 3.957 |
22/09/2023 | -0,01% | -0,03 | 236,52 | 236,53 | 235,82 | 237,56 | 149M | 6.611 |
21/09/2023 | -0,75% | -1,78 | 236,55 | 238,33 | 236,55 | 238,89 | 118M | 7.210 |
20/09/2023 | -0,61% | -1,47 | 238,33 | 239,48 | 237,92 | 239,80 | 74M | 6.982 |
19/09/2023 | -0,04% | -0,10 | 239,80 | 239,64 | 238,02 | 240,20 | 208M | 5.693 |
18/09/2023 | -0,35% | -0,85 | 239,90 | 239,50 | 239,01 | 239,98 | 89M | 6.855 |
15/09/2023 | -1,13% | -2,75 | 240,75 | 242,84 | 239,93 | 243,24 | 73M | 6.139 |
14/09/2023 | 0,16% | 0,40 | 243,50 | 242,96 | 242,39 | 243,79 | 75M | 6.273 |
13/09/2023 | - | - | 243,10 | 244,29 | 242,44 | 244,50 | 126M | 5.647 |
Date,Open,High,Low,Close,Volume
28-Mar-24,291.18,293.25,290.39,292.60,48833119
27-Mar-24,289.56,290.66,288.16,290.66,49650125
26-Mar-24,289.13,289.99,288.00,288.00,38408622
25-Mar-24,289.51,289.91,288.33,288.33,29181314
22-Mar-24,289.88,291.71,289.15,290.62,54362352
21-Mar-24,289.50,290.49,289.00,289.30,28426579
20-Mar-24,289.34,289.34,287.43,288.75,17872461
19-Mar-24,288.02,289.58,287.28,289.52,24873965
18-Mar-24,285.93,288.99,285.51,288.00,40897387
15-Mar-24,285.76,285.98,283.40,284.40,26859312
14-Mar-24,285.99,286.39,284.36,285.75,16339616
13-Mar-24,286.26,286.77,284.80,285.57,21558598
12-Mar-24,284.20,286.25,283.64,286.24,23306281
11-Mar-24,283.74,283.74,281.28,283.25,29990751
08-Mar-24,283.50,286.77,283.18,283.75,50874502
07-Mar-24,280.99,283.00,280.49,282.62,72493554
06-Mar-24,280.05,281.19,279.30,280.42,61167110
05-Mar-24,282.23,282.23,278.58,279.86,57801802
04-Mar-24,282.73,283.04,281.81,282.34,83703119
01-Mar-24,281.10,282.98,280.23,282.74,49241616
29-Feb-24,280.51,282.40,279.75,281.10,45840962
28-Feb-24,278.50,280.34,278.21,279.95,91991617
27-Feb-24,280.42,280.84,277.10,278.20,59394106
26-Feb-24,282.10,282.78,280.42,280.42,27797825
23-Feb-24,281.00,283.43,279.43,282.20,63940787
22-Feb-24,276.21,280.73,276.07,280.30,80974491
21-Feb-24,272.20,273.80,271.30,273.80,29639209
20-Feb-24,274.99,275.17,271.29,272.30,50459565
19-Feb-24,276.35,277.41,275.51,276.70,15388722
16-Feb-24,277.71,277.99,275.67,276.35,33426262
15-Feb-24,275.97,277.70,275.50,277.70,86887146
14-Feb-24,275.00,275.85,273.40,275.85,28681198
09-Feb-24,276.91,277.00,275.18,276.25,28078497
08-Feb-24,275.26,277.15,275.08,277.15,35496448
07-Feb-24,272.80,275.47,272.80,275.25,25524801
06-Feb-24,273.44,273.90,271.30,272.75,35554388
05-Feb-24,274.04,274.98,273.15,273.44,31695380
02-Feb-24,269.00,274.19,268.55,273.01,52533608
01-Feb-24,267.51,267.51,264.87,267.45,31433277
31-Jan-24,270.13,270.40,266.62,266.62,78910174
30-Jan-24,269.90,271.95,269.68,270.13,51035463
29-Jan-24,266.81,270.50,265.97,270.50,42181793
26-Jan-24,266.85,267.63,266.10,266.83,12298193
25-Jan-24,266.35,267.54,265.97,267.08,35680140
24-Jan-24,266.63,267.90,266.31,266.35,25941991
23-Jan-24,267.93,268.75,266.17,267.48,29848883
22-Jan-24,265.00,268.82,264.97,268.32,120746169
19-Jan-24,261.66,264.69,261.47,264.43,45031513
18-Jan-24,260.00,262.40,259.67,261.02,42480319
17-Jan-24,260.27,260.27,258.11,259.00,17277618
16-Jan-24,259.00,261.00,258.15,260.28,53008947
15-Jan-24,257.00,260.00,256.69,258.11,13250614
12-Jan-24,258.09,258.09,256.54,257.48,18257054
11-Jan-24,259.28,259.28,256.67,258.20,15524909
10-Jan-24,258.07,259.85,257.61,259.28,41936703
09-Jan-24,257.11,258.97,256.40,258.85,38820750
08-Jan-24,254.46,260.00,253.99,257.11,32175673
05-Jan-24,254.93,255.83,253.08,253.95,51074838
04-Jan-24,257.06,257.57,254.90,254.90,41827886
03-Jan-24,258.50,258.50,256.45,257.10,34172441
02-Jan-24,257.53,259.11,256.01,259.00,45625723
28-Dec-23,256.21,258.60,256.21,257.61,41767727
27-Dec-23,256.00,256.33,255.00,256.21,21187358
26-Dec-23,255.49,256.24,254.30,256.15,40681165
22-Dec-23,256.50,257.41,255.24,256.25,26971911
21-Dec-23,256.33,257.13,254.90,256.80,18473313
20-Dec-23,257.28,259.30,256.20,256.20,22422520
19-Dec-23,257.09,257.43,256.26,257.20,22932514
18-Dec-23,259.05,259.99,257.53,257.80,34368801
15-Dec-23,258.30,259.38,257.50,259.05,42795857
14-Dec-23,256.37,258.00,255.83,257.50,32999219
13-Dec-23,256.00,257.00,254.88,257.00,22055397
12-Dec-23,253.25,255.90,253.01,255.90,42703692
11-Dec-23,251.87,253.35,251.00,253.25,41158150
08-Dec-23,249.50,252.29,248.79,251.85,43864279
07-Dec-23,247.10,250.11,247.06,249.50,22330267
06-Dec-23,249.75,249.98,247.50,247.70,37623189
05-Dec-23,250.55,251.75,249.51,249.75,34437684
04-Dec-23,248.80,250.85,248.13,250.85,38661029
01-Dec-23,249.67,249.67,247.69,248.90,48033140
30-Nov-23,248.82,250.00,247.85,249.70,88061830
29-Nov-23,248.34,248.86,246.90,247.50,58294693
28-Nov-23,247.00,247.70,245.29,246.01,69516829
27-Nov-23,247.01,248.36,246.00,247.00,66168154
24-Nov-23,247.94,248.10,246.00,248.10,37916729
23-Nov-23,247.48,247.95,247.01,247.50,7416867
22-Nov-23,246.29,248.48,245.64,247.95,74865980
21-Nov-23,245.00,246.41,244.22,246.17,93298859
20-Nov-23,245.25,245.25,243.68,244.70,40186386
17-Nov-23,244.00,245.89,243.65,245.85,53064111
16-Nov-23,242.70,243.65,240.75,243.65,49200843
14-Nov-23,240.39,242.99,239.26,242.75,60226340
13-Nov-23,240.15,240.97,239.74,240.40,34651201
10-Nov-23,237.90,240.28,237.29,240.15,81905770
09-Nov-23,238.20,238.76,237.38,237.95,70136895
08-Nov-23,236.78,238.50,236.33,238.20,85283783
07-Nov-23,235.36,236.81,234.81,236.78,99958258
06-Nov-23,237.00,237.58,235.59,236.25,115619835
03-Nov-23,234.81,237.19,234.72,236.98,136608221
01-Nov-23,234.00,234.65,232.33,233.40,126501109
31-Oct-23,233.87,234.20,232.44,234.00,52167649
30-Oct-23,228.99,233.49,228.47,233.02,93312661
27-Oct-23,227.86,228.99,226.30,228.99,79695107
26-Oct-23,231.50,231.98,228.62,229.00,118239696
25-Oct-23,234.00,234.14,231.61,232.20,75491977
24-Oct-23,235.95,236.11,233.88,235.25,40171169
23-Oct-23,234.69,235.77,233.74,234.60,83059011
20-Oct-23,239.59,239.83,235.16,235.16,107687785
19-Oct-23,242.31,242.73,239.03,239.59,79785983
18-Oct-23,242.96,244.10,240.80,242.09,93794865
17-Oct-23,244.19,244.19,242.40,244.10,95842169
16-Oct-23,244.18,245.38,243.74,244.20,78952902
13-Oct-23,244.35,245.13,242.97,244.05,42362087
11-Oct-23,244.29,245.30,243.58,245.30,73427805
10-Oct-23,245.75,246.40,244.12,244.29,76179169
09-Oct-23,245.31,246.95,245.01,246.70,40006593
06-Oct-23,243.50,246.92,243.00,246.70,120096681
05-Oct-23,242.90,244.16,241.97,243.80,89646965
04-Oct-23,241.20,243.54,240.12,243.54,48123556
03-Oct-23,240.20,241.65,239.18,241.65,69359482
02-Oct-23,238.82,240.97,238.79,240.80,35756586
29-Sep-23,239.53,240.50,237.25,238.79,103592031
28-Sep-23,239.13,240.78,238.88,239.49,120700133
27-Sep-23,237.66,239.56,237.26,239.15,66208225
26-Sep-23,237.30,237.54,235.60,235.95,101556289
25-Sep-23,236.50,239.20,236.20,239.20,73640895
22-Sep-23,236.53,237.56,235.82,236.52,148901519
21-Sep-23,238.33,238.89,236.55,236.55,117671955
20-Sep-23,239.48,239.80,237.92,238.33,73826941
19-Sep-23,239.64,240.20,238.02,239.80,207542580
18-Sep-23,239.50,239.98,239.01,239.90,88880239
15-Sep-23,242.84,243.24,239.93,240.75,72988168
14-Sep-23,242.96,243.79,242.39,243.50,75484988
13-Sep-23,244.29,244.50,242.44,243.10,126476162
*exoneração de responsabilidade e termos de uso