Cotação atual, histórico e gráfico do papel: IVVB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | 1,37% | 3,07 | 226,90 | 224,02 | 223,93 | 228,39 | 68M | 3.174 |
21/01/2021 | 1,12% | 2,48 | 223,83 | 220,00 | 219,14 | 225,00 | 92M | 3.206 |
20/01/2021 | 0,50% | 1,11 | 221,35 | 219,44 | 218,83 | 221,99 | 83M | 2.811 |
19/01/2021 | 2,37% | 5,10 | 220,24 | 216,54 | 216,20 | 220,48 | 112M | 2.967 |
18/01/2021 | -0,12% | -0,26 | 215,14 | 215,76 | 214,90 | 218,01 | 32M | 2.946 |
15/01/2021 | 0,64% | 1,38 | 215,40 | 215,75 | 213,50 | 217,00 | 212M | 4.674 |
14/01/2021 | -2,05% | -4,48 | 214,02 | 217,95 | 213,41 | 218,98 | 52M | 3.218 |
13/01/2021 | -0,23% | -0,50 | 218,50 | 218,47 | 216,51 | 219,89 | 72M | 2.925 |
12/01/2021 | -3,31% | -7,50 | 219,00 | 226,50 | 218,43 | 226,50 | 77M | 7.231 |
11/01/2021 | 1,12% | 2,50 | 226,50 | 225,21 | 224,50 | 227,24 | 55M | 3.218 |
08/01/2021 | 0,74% | 1,65 | 224,00 | 221,68 | 220,01 | 224,00 | 73M | 5.618 |
|
07/01/2021 | 3,05% | 6,59 | 222,35 | 218,49 | 216,52 | 223,14 | 98M | 5.663 |
06/01/2021 | 1,34% | 2,86 | 215,76 | 212,86 | 211,20 | 218,13 | 78M | 3.856 |
05/01/2021 | 1,00% | 2,10 | 212,90 | 212,50 | 211,02 | 213,90 | 58M | 6.491 |
04/01/2021 | 0,36% | 0,76 | 210,80 | 210,04 | 208,00 | 211,50 | 29M | 3.023 |
30/12/2020 | 0,02% | 0,04 | 210,04 | 210,00 | 208,30 | 211,20 | 44M | 2.113 |
29/12/2020 | -0,71% | -1,50 | 210,00 | 211,75 | 208,55 | 211,92 | 33M | 2.092 |
28/12/2020 | 2,02% | 4,18 | 211,50 | 208,73 | 208,73 | 214,29 | 101M | 7.543 |
23/12/2020 | 1,13% | 2,31 | 207,32 | 205,85 | 205,60 | 209,23 | 50M | 3.230 |
22/12/2020 | 0,30% | 0,61 | 205,01 | 206,00 | 204,40 | 206,30 | 63M | 3.459 |
21/12/2020 | 0,66% | 1,35 | 204,40 | 203,99 | 202,39 | 205,00 | 31M | 2.760 |
18/12/2020 | 0,02% | 0,05 | 203,05 | 204,25 | 202,58 | 205,84 | 28M | 2.520 |
17/12/2020 | -0,15% | -0,30 | 203,00 | 203,47 | 202,46 | 204,39 | 89M | 4.156 |
16/12/2020 | 0,05% | 0,10 | 203,30 | 203,93 | 202,94 | 205,60 | 90M | 6.545 |
15/12/2020 | 0,99% | 2,00 | 203,20 | 202,51 | 201,72 | 203,44 | 60M | 3.951 |
14/12/2020 | 0,27% | 0,55 | 201,20 | 200,50 | 200,23 | 203,96 | 63M | 13.071 |
11/12/2020 | 0,43% | 0,85 | 200,65 | 199,31 | 198,70 | 201,16 | 253M | 3.463 |
10/12/2020 | -2,39% | -4,90 | 199,80 | 202,50 | 199,35 | 203,14 | 127M | 8.197 |
09/12/2020 | -0,34% | -0,70 | 204,70 | 205,61 | 204,38 | 206,36 | 27M | 1.885 |
08/12/2020 | 0,88% | 1,80 | 205,40 | 203,29 | 202,11 | 205,96 | 38M | 2.173 |
07/12/2020 | -1,12% | -2,30 | 203,60 | 205,40 | 202,27 | 205,40 | 101M | 4.534 |
04/12/2020 | 0,44% | 0,90 | 205,90 | 204,93 | 204,50 | 206,86 | 62M | 7.542 |
03/12/2020 | -1,13% | -2,35 | 205,00 | 207,11 | 203,79 | 207,11 | 87M | 5.057 |
02/12/2020 | 0,17% | 0,35 | 207,35 | 207,00 | 205,53 | 208,10 | 45M | 2.708 |
01/12/2020 | -1,43% | -3,00 | 207,00 | 210,00 | 206,56 | 210,44 | 78M | 3.799 |
30/11/2020 | -0,47% | -1,00 | 210,00 | 209,47 | 207,70 | 210,60 | 40M | 3.032 |
27/11/2020 | 1,20% | 2,50 | 211,00 | 210,41 | 209,59 | 212,00 | 31M | 4.592 |
26/11/2020 | -0,24% | -0,50 | 208,50 | 209,49 | 207,98 | 211,00 | 44M | 5.540 |
25/11/2020 | -1,18% | -2,49 | 209,00 | 211,30 | 208,13 | 211,30 | 56M | 5.518 |
24/11/2020 | 0,23% | 0,49 | 211,49 | 211,00 | 209,73 | 212,15 | 36M | 3.019 |
23/11/2020 | 1,98% | 4,09 | 211,00 | 208,30 | 206,31 | 211,00 | 57M | 2.726 |
20/11/2020 | 0,88% | 1,81 | 206,91 | 205,50 | 205,50 | 208,46 | 59M | 2.061 |
19/11/2020 | -0,88% | -1,82 | 205,10 | 206,92 | 204,15 | 207,10 | 88M | 4.861 |
18/11/2020 | -1,94% | -4,09 | 206,92 | 207,89 | 206,09 | 208,50 | 74M | 3.719 |
17/11/2020 | -1,12% | -2,39 | 211,01 | 211,20 | 207,88 | 211,50 | 78M | 4.076 |
16/11/2020 | 0,42% | 0,90 | 213,40 | 211,20 | 210,78 | 213,40 | 42M | 2.360 |
13/11/2020 | 1,43% | 3,00 | 212,50 | 210,24 | 209,95 | 212,72 | 77M | 2.601 |
12/11/2020 | -0,24% | -0,50 | 209,50 | 207,66 | 207,10 | 209,50 | 42M | 1.856 |
11/11/2020 | 0,91% | 1,90 | 210,00 | 209,66 | 207,33 | 210,08 | 36M | 2.420 |
10/11/2020 | 0,92% | 1,90 | 208,10 | 206,20 | 203,60 | 208,10 | 69M | 5.771 |
09/11/2020 | 0,93% | 1,90 | 206,20 | 206,97 | 206,20 | 212,05 | 47M | 3.477 |
06/11/2020 | -2,95% | -6,20 | 204,30 | 209,50 | 203,57 | 210,45 | 52M | 3.430 |
05/11/2020 | -0,24% | -0,50 | 210,50 | 211,60 | 209,80 | 212,15 | 43M | 2.339 |
04/11/2020 | 0,48% | 1,00 | 211,00 | 210,59 | 210,14 | 213,49 | 70M | 4.508 |
03/11/2020 | 3,65% | 7,40 | 210,00 | 205,06 | 203,99 | 210,50 | 56M | 7.052 |
30/10/2020 | -1,89% | -3,90 | 202,60 | 204,70 | 200,77 | 206,00 | 77M | 3.248 |
29/10/2020 | 1,23% | 2,50 | 206,50 | 204,42 | 203,49 | 207,77 | 39M | 2.343 |
28/10/2020 | -2,21% | -4,60 | 204,00 | 206,39 | 203,01 | 206,44 | 56M | 3.574 |
27/10/2020 | 0,80% | 1,66 | 208,60 | 207,00 | 206,82 | 208,99 | 40M | 2.866 |
26/10/2020 | -1,69% | -3,56 | 206,94 | 209,50 | 204,71 | 209,55 | 34M | 3.208 |
23/10/2020 | 0,62% | 1,30 | 210,50 | 209,54 | 208,50 | 210,60 | 49M | 2.014 |
22/10/2020 | 0,43% | 0,90 | 209,20 | 207,62 | 205,89 | 209,24 | 42M | 2.853 |
21/10/2020 | -0,18% | -0,38 | 208,30 | 208,20 | 207,22 | 209,55 | 61M | 4.032 |
20/10/2020 | 0,39% | 0,82 | 208,68 | 207,86 | 207,03 | 209,20 | 23M | 2.658 |
19/10/2020 | -2,23% | -4,75 | 207,86 | 212,30 | 206,85 | 212,61 | 62M | 4.196 |
16/10/2020 | 0,33% | 0,69 | 212,61 | 211,92 | 211,67 | 213,95 | 24M | 2.148 |
15/10/2020 | 0,31% | 0,65 | 211,92 | 209,51 | 208,83 | 211,92 | 31M | 2.948 |
14/10/2020 | -0,53% | -1,13 | 211,27 | 211,02 | 209,64 | 212,00 | 33M | 2.671 |
13/10/2020 | 2,51% | 5,20 | 212,40 | 211,50 | 210,75 | 213,59 | 94M | 4.625 |
09/10/2020 | -0,38% | -0,80 | 207,20 | 208,00 | 206,23 | 208,19 | 38M | 6.238 |
08/10/2020 | 0,19% | 0,39 | 208,00 | 208,26 | 207,14 | 209,50 | 43M | 3.167 |
07/10/2020 | 2,04% | 4,16 | 207,61 | 203,98 | 203,55 | 207,84 | 51M | 14.674 |
06/10/2020 | -0,77% | -1,57 | 203,45 | 204,00 | 201,83 | 206,14 | 52M | 3.711 |
05/10/2020 | -0,19% | -0,38 | 205,02 | 206,00 | 203,72 | 206,69 | 51M | 3.555 |
02/10/2020 | -0,68% | -1,40 | 205,40 | 203,90 | 201,50 | 206,30 | 53M | 3.331 |
01/10/2020 | 1,38% | 2,82 | 206,80 | 206,00 | 204,78 | 207,10 | 46M | 3.626 |
30/09/2020 | -1,79% | -3,72 | 203,98 | 204,14 | 202,64 | 206,00 | 53M | 3.004 |
29/09/2020 | 1,56% | 3,20 | 207,70 | 204,50 | 202,33 | 207,70 | 74M | 4.232 |
28/09/2020 | 3,28% | 6,50 | 204,50 | 200,00 | 199,36 | 205,04 | 97M | 3.694 |
25/09/2020 | 2,58% | 4,98 | 198,00 | 194,84 | 193,98 | 198,00 | 72M | 1.547 |
24/09/2020 | -1,53% | -3,00 | 193,02 | 194,69 | 192,34 | 196,05 | 41M | 1.647 |
23/09/2020 | 0,11% | 0,22 | 196,02 | 197,48 | 194,79 | 198,23 | 74M | 3.569 |
22/09/2020 | 2,50% | 4,77 | 195,80 | 191,90 | 191,27 | 195,97 | 68M | 2.110 |
21/09/2020 | -1,43% | -2,77 | 191,03 | 192,80 | 188,81 | 192,80 | 66M | 2.156 |
18/09/2020 | 1,79% | 3,40 | 193,80 | 191,16 | 190,59 | 193,80 | 49M | 1.442 |
17/09/2020 | -0,83% | -1,60 | 190,40 | 190,25 | 188,70 | 191,50 | 71M | 2.049 |
16/09/2020 | -0,78% | -1,50 | 192,00 | 194,50 | 191,87 | 194,88 | 35M | 1.479 |
15/09/2020 | 0,57% | 1,10 | 193,50 | 192,40 | 192,40 | 195,50 | 55M | 3.274 |
14/09/2020 | -0,05% | -0,10 | 192,40 | 192,84 | 192,40 | 194,94 | 64M | 2.132 |
11/09/2020 | 0,05% | 0,10 | 192,50 | 191,99 | 190,36 | 193,10 | 52M | 3.788 |
10/09/2020 | -1,08% | -2,10 | 192,40 | 195,28 | 191,10 | 195,38 | 54M | 3.458 |
09/09/2020 | 1,06% | 2,04 | 194,50 | 193,50 | 192,63 | 195,72 | 51M | 2.833 |
08/09/2020 | -1,61% | -3,14 | 192,46 | 196,10 | 192,46 | 196,24 | 92M | 4.736 |
04/09/2020 | -1,22% | -2,41 | 195,60 | 197,00 | 192,00 | 197,98 | 128M | 4.626 |
03/09/2020 | -4,16% | -8,60 | 198,01 | 205,00 | 195,74 | 205,00 | 145M | 5.906 |
02/09/2020 | 0,79% | 1,61 | 206,61 | 205,44 | 204,82 | 207,38 | 26M | 1.536 |
01/09/2020 | -1,04% | -2,15 | 205,00 | 204,88 | 201,43 | 205,14 | 59M | 2.781 |
31/08/2020 | 0,95% | 1,95 | 207,15 | 205,43 | 205,43 | 207,98 | 66M | 1.970 |
28/08/2020 | -2,38% | -5,00 | 205,20 | 208,29 | 204,00 | 208,39 | 116M | 4.050 |
27/08/2020 | -0,38% | -0,80 | 210,20 | 210,00 | 208,88 | 211,86 | 68M | 2.541 |
26/08/2020 | 2,73% | 5,61 | 211,00 | 206,15 | 205,86 | 211,09 | 180M | 2.169 |
25/08/2020 | -0,92% | -1,91 | 205,39 | 207,17 | 204,68 | 207,90 | 54M | 1.719 |
24/08/2020 | 0,14% | 0,30 | 207,30 | 206,99 | 205,70 | 207,30 | 29M | 1.993 |
21/08/2020 | 1,97% | 4,00 | 207,00 | 203,00 | 202,81 | 207,00 | 78M | 2.153 |
20/08/2020 | 0,32% | 0,65 | 203,00 | 204,31 | 202,40 | 206,20 | 47M | 1.924 |
19/08/2020 | 1,00% | 2,01 | 202,35 | 199,99 | 199,00 | 202,86 | 102M | 2.042 |
18/08/2020 | -0,38% | -0,76 | 200,34 | 199,00 | 198,50 | 201,84 | 59M | 5.146 |
17/08/2020 | 1,67% | 3,30 | 201,10 | 197,90 | 197,90 | 201,43 | 74M | 3.132 |
14/08/2020 | 0,92% | 1,80 | 197,80 | 196,00 | 194,68 | 198,09 | 71M | 1.728 |
13/08/2020 | -1,21% | -2,40 | 196,00 | 197,46 | 194,89 | 197,46 | 40M | 1.597 |
12/08/2020 | 1,85% | 3,60 | 198,40 | 196,99 | 196,01 | 200,25 | 99M | 2.190 |
11/08/2020 | -1,81% | -3,59 | 194,80 | 197,60 | 194,11 | 198,38 | 37M | 1.851 |
10/08/2020 | 0,83% | 1,64 | 198,39 | 194,79 | 193,97 | 198,39 | 64M | 1.699 |
07/08/2020 | 2,26% | 4,35 | 196,75 | 193,11 | 193,11 | 196,75 | 46M | 1.701 |
06/08/2020 | 1,35% | 2,56 | 192,40 | 191,00 | 190,82 | 193,48 | 31M | 1.439 |
05/08/2020 | 0,95% | 1,79 | 189,84 | 189,20 | 188,16 | 190,79 | 65M | 4.312 |
04/08/2020 | -0,45% | -0,85 | 188,05 | 189,90 | 187,52 | 190,19 | 46M | 6.118 |
03/08/2020 | 2,84% | 5,22 | 188,90 | 185,99 | 185,92 | 189,48 | 106M | 3.498 |
31/07/2020 | 1,59% | 2,88 | 183,68 | 182,15 | 180,37 | 183,68 | 122M | 2.284 |
30/07/2020 | -0,78% | -1,42 | 180,80 | 180,65 | 179,02 | 181,13 | 35M | 1.291 |
29/07/2020 | 1,66% | 2,97 | 182,22 | 178,85 | 178,00 | 182,22 | 57M | 1.977 |
28/07/2020 | -0,25% | -0,45 | 179,25 | 180,00 | 179,00 | 181,14 | 54M | 1.419 |
27/07/2020 | -0,54% | -0,98 | 179,70 | 180,90 | 179,41 | 181,53 | 37M | 1.507 |
24/07/2020 | -0,79% | -1,44 | 180,68 | 181,82 | 178,80 | 181,82 | 43M | 1.360 |
23/07/2020 | 0,98% | 1,77 | 182,12 | 182,00 | 180,43 | 183,04 | 74M | 1.496 |
22/07/2020 | -1,56% | -2,85 | 180,35 | 180,11 | 179,02 | 181,48 | 76M | 3.508 |
21/07/2020 | -2,35% | -4,41 | 183,20 | 186,05 | 181,94 | 186,97 | 61M | 3.316 |
20/07/2020 | 0,19% | 0,36 | 187,61 | 187,25 | 185,90 | 188,00 | 35M | 2.609 |
17/07/2020 | 1,49% | 2,75 | 187,25 | 185,44 | 184,90 | 187,95 | 74M | 1.799 |
16/07/2020 | -1,70% | -3,20 | 184,50 | 185,17 | 183,24 | 186,15 | 42M | 1.702 |
15/07/2020 | 1,54% | 2,85 | 187,70 | 186,50 | 185,00 | 189,55 | 38M | 2.281 |
14/07/2020 | 0,81% | 1,48 | 184,85 | 183,29 | 182,23 | 185,82 | 64M | 3.935 |
13/07/2020 | 0,31% | 0,57 | 183,37 | 184,99 | 182,51 | 186,42 | 43M | 2.163 |
10/07/2020 | - | - | 182,80 | 181,44 | 180,46 | 182,89 | 25M | 1.947 |
Date,Open,High,Low,Close,Volume
22-Jan-21,224.02,228.39,223.93,226.90,67791992
21-Jan-21,220.00,225.00,219.14,223.83,92107471
20-Jan-21,219.44,221.99,218.83,221.35,83431256
19-Jan-21,216.54,220.48,216.20,220.24,111712437
18-Jan-21,215.76,218.01,214.90,215.14,32273067
15-Jan-21,215.75,217.00,213.50,215.40,212314935
14-Jan-21,217.95,218.98,213.41,214.02,51955659
13-Jan-21,218.47,219.89,216.51,218.50,71780390
12-Jan-21,226.50,226.50,218.43,219.00,76767245
11-Jan-21,225.21,227.24,224.50,226.50,54908755
08-Jan-21,221.68,224.00,220.01,224.00,72833656
07-Jan-21,218.49,223.14,216.52,222.35,98272560
06-Jan-21,212.86,218.13,211.20,215.76,77699599
05-Jan-21,212.50,213.90,211.02,212.90,58277550
04-Jan-21,210.04,211.50,208.00,210.80,28594819
30-Dec-20,210.00,211.20,208.30,210.04,44346497
29-Dec-20,211.75,211.92,208.55,210.00,33176148
28-Dec-20,208.73,214.29,208.73,211.50,100520355
23-Dec-20,205.85,209.23,205.60,207.32,50111486
22-Dec-20,206.00,206.30,204.40,205.01,63074022
21-Dec-20,203.99,205.00,202.39,204.40,30570371
18-Dec-20,204.25,205.84,202.58,203.05,28397695
17-Dec-20,203.47,204.39,202.46,203.00,88863355
16-Dec-20,203.93,205.60,202.94,203.30,90225730
15-Dec-20,202.51,203.44,201.72,203.20,60268973
14-Dec-20,200.50,203.96,200.23,201.20,63427939
11-Dec-20,199.31,201.16,198.70,200.65,252786959
10-Dec-20,202.50,203.14,199.35,199.80,127324379
09-Dec-20,205.61,206.36,204.38,204.70,27162331
08-Dec-20,203.29,205.96,202.11,205.40,38332696
07-Dec-20,205.40,205.40,202.27,203.60,100756184
04-Dec-20,204.93,206.86,204.50,205.90,62423920
03-Dec-20,207.11,207.11,203.79,205.00,87169323
02-Dec-20,207.00,208.10,205.53,207.35,45470239
01-Dec-20,210.00,210.44,206.56,207.00,77546969
30-Nov-20,209.47,210.60,207.70,210.00,39666790
27-Nov-20,210.41,212.00,209.59,211.00,31317755
26-Nov-20,209.49,211.00,207.98,208.50,44237891
25-Nov-20,211.30,211.30,208.13,209.00,55864544
24-Nov-20,211.00,212.15,209.73,211.49,35792764
23-Nov-20,208.30,211.00,206.31,211.00,56977568
20-Nov-20,205.50,208.46,205.50,206.91,58708640
19-Nov-20,206.92,207.10,204.15,205.10,87672336
18-Nov-20,207.89,208.50,206.09,206.92,73622620
17-Nov-20,211.20,211.50,207.88,211.01,78005628
16-Nov-20,211.20,213.40,210.78,213.40,42106571
13-Nov-20,210.24,212.72,209.95,212.50,76814437
12-Nov-20,207.66,209.50,207.10,209.50,41807537
11-Nov-20,209.66,210.08,207.33,210.00,35553192
10-Nov-20,206.20,208.10,203.60,208.10,68908887
09-Nov-20,206.97,212.05,206.20,206.20,46602678
06-Nov-20,209.50,210.45,203.57,204.30,51740586
05-Nov-20,211.60,212.15,209.80,210.50,43097764
04-Nov-20,210.59,213.49,210.14,211.00,69943154
03-Nov-20,205.06,210.50,203.99,210.00,56422427
30-Oct-20,204.70,206.00,200.77,202.60,77160678
29-Oct-20,204.42,207.77,203.49,206.50,39092693
28-Oct-20,206.39,206.44,203.01,204.00,55741652
27-Oct-20,207.00,208.99,206.82,208.60,39668940
26-Oct-20,209.50,209.55,204.71,206.94,33728866
23-Oct-20,209.54,210.60,208.50,210.50,48789285
22-Oct-20,207.62,209.24,205.89,209.20,42340273
21-Oct-20,208.20,209.55,207.22,208.30,61235910
20-Oct-20,207.86,209.20,207.03,208.68,22986797
19-Oct-20,212.30,212.61,206.85,207.86,61688241
16-Oct-20,211.92,213.95,211.67,212.61,23578868
15-Oct-20,209.51,211.92,208.83,211.92,31495536
14-Oct-20,211.02,212.00,209.64,211.27,32892938
13-Oct-20,211.50,213.59,210.75,212.40,93720271
09-Oct-20,208.00,208.19,206.23,207.20,38163831
08-Oct-20,208.26,209.50,207.14,208.00,42608040
07-Oct-20,203.98,207.84,203.55,207.61,51497667
06-Oct-20,204.00,206.14,201.83,203.45,51653578
05-Oct-20,206.00,206.69,203.72,205.02,50854928
02-Oct-20,203.90,206.30,201.50,205.40,53298212
01-Oct-20,206.00,207.10,204.78,206.80,45565175
30-Sep-20,204.14,206.00,202.64,203.98,52769556
29-Sep-20,204.50,207.70,202.33,207.70,74111686
28-Sep-20,200.00,205.04,199.36,204.50,97011053
25-Sep-20,194.84,198.00,193.98,198.00,72241541
24-Sep-20,194.69,196.05,192.34,193.02,41482560
23-Sep-20,197.48,198.23,194.79,196.02,74331612
22-Sep-20,191.90,195.97,191.27,195.80,68147847
21-Sep-20,192.80,192.80,188.81,191.03,65516678
18-Sep-20,191.16,193.80,190.59,193.80,48532103
17-Sep-20,190.25,191.50,188.70,190.40,70948798
16-Sep-20,194.50,194.88,191.87,192.00,35248877
15-Sep-20,192.40,195.50,192.40,193.50,55475258
14-Sep-20,192.84,194.94,192.40,192.40,63684839
11-Sep-20,191.99,193.10,190.36,192.50,51669333
10-Sep-20,195.28,195.38,191.10,192.40,53640844
09-Sep-20,193.50,195.72,192.63,194.50,50511399
08-Sep-20,196.10,196.24,192.46,192.46,92380465
04-Sep-20,197.00,197.98,192.00,195.60,127986733
03-Sep-20,205.00,205.00,195.74,198.01,145484629
02-Sep-20,205.44,207.38,204.82,206.61,25511334
01-Sep-20,204.88,205.14,201.43,205.00,58542243
31-Aug-20,205.43,207.98,205.43,207.15,66098829
28-Aug-20,208.29,208.39,204.00,205.20,116180760
27-Aug-20,210.00,211.86,208.88,210.20,67606794
26-Aug-20,206.15,211.09,205.86,211.00,180270366
25-Aug-20,207.17,207.90,204.68,205.39,53539190
24-Aug-20,206.99,207.30,205.70,207.30,29495135
21-Aug-20,203.00,207.00,202.81,207.00,78046412
20-Aug-20,204.31,206.20,202.40,203.00,47246438
19-Aug-20,199.99,202.86,199.00,202.35,102301641
18-Aug-20,199.00,201.84,198.50,200.34,58583789
17-Aug-20,197.90,201.43,197.90,201.10,73916996
14-Aug-20,196.00,198.09,194.68,197.80,71290768
13-Aug-20,197.46,197.46,194.89,196.00,39858484
12-Aug-20,196.99,200.25,196.01,198.40,98557763
11-Aug-20,197.60,198.38,194.11,194.80,37301313
10-Aug-20,194.79,198.39,193.97,198.39,64036561
07-Aug-20,193.11,196.75,193.11,196.75,45504443
06-Aug-20,191.00,193.48,190.82,192.40,30934030
05-Aug-20,189.20,190.79,188.16,189.84,64527233
04-Aug-20,189.90,190.19,187.52,188.05,45834623
03-Aug-20,185.99,189.48,185.92,188.90,105781329
31-Jul-20,182.15,183.68,180.37,183.68,122052946
30-Jul-20,180.65,181.13,179.02,180.80,34773266
29-Jul-20,178.85,182.22,178.00,182.22,56601580
28-Jul-20,180.00,181.14,179.00,179.25,53676970
27-Jul-20,180.90,181.53,179.41,179.70,36751857
24-Jul-20,181.82,181.82,178.80,180.68,42626906
23-Jul-20,182.00,183.04,180.43,182.12,74376858
22-Jul-20,180.11,181.48,179.02,180.35,75655083
21-Jul-20,186.05,186.97,181.94,183.20,61045791
20-Jul-20,187.25,188.00,185.90,187.61,35218222
17-Jul-20,185.44,187.95,184.90,187.25,73583117
16-Jul-20,185.17,186.15,183.24,184.50,42132760
15-Jul-20,186.50,189.55,185.00,187.70,37734520
14-Jul-20,183.29,185.82,182.23,184.85,63832927
13-Jul-20,184.99,186.42,182.51,183.37,43209480
10-Jul-20,181.44,182.89,180.46,182.80,24750921
*exoneração de responsabilidade e termos de uso