ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: IVVB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,80%0,96121,65121,00120,71121,907M226
16/04/20190,91%1,09120,69119,60119,60120,872M157
15/04/2019-0,99%-1,20119,60119,95119,20120,094M220
12/04/20191,90%2,25120,80119,05119,05120,8055M278
11/04/20190,94%1,10118,55117,51117,51118,603M197
10/04/2019-0,47%-0,55117,45118,35117,04118,354M161
09/04/2019-0,35%-0,42118,00119,00117,89119,0014M177
08/04/2019-0,48%-0,57118,42118,88118,13119,193M139
05/04/20190,88%1,04118,99118,49118,49119,0022M212
04/04/2019-0,59%-0,70117,95118,30117,67118,866M195
03/04/20190,59%0,70118,65117,86117,31118,658M205
02/04/2019-0,19%-0,23117,95117,84117,48118,1623M178
01/04/20190,03%0,03118,18117,57117,25118,184M218
29/03/20191,10%1,28118,15116,88116,72118,156M197
28/03/2019-0,85%-1,00116,87118,49116,70118,9514M244
27/03/20191,54%1,79117,87116,90116,90118,3742M294
26/03/20191,04%1,19116,08115,13114,80116,4513M206
25/03/2019-1,22%-1,42114,89116,49114,50116,4919M466
22/03/20190,91%1,05116,31116,00115,82119,0116M401
21/03/20192,51%2,82115,26113,74112,90115,9720M314
20/03/2019-1,58%-1,81112,44114,64112,34114,6412M257
19/03/2019-0,17%-0,20114,25114,85113,69115,0013M223
18/03/2019-0,06%-0,07114,45114,52113,95115,1518M743
15/03/2019-0,41%-0,47114,52115,33114,49115,492M171
14/03/20190,87%0,99114,99114,57114,36115,154M238
13/03/20190,47%0,53114,00114,03113,79114,723M270
12/03/2019-0,41%-0,47113,47113,80112,91113,8011M1.012
11/03/20190,94%1,06113,94113,00112,00113,9412M158
08/03/2019-0,25%-0,28112,88113,00111,65113,003M265
07/03/20190,27%0,31113,16112,85112,85114,055M272
06/03/20190,35%0,39112,85111,65111,28113,301M175
01/03/20191,09%1,21112,46111,70111,00112,984M241
28/02/20190,42%0,46111,25110,79110,16111,572M158
27/02/2019-0,59%-0,66110,79111,29109,51111,293M263
26/02/20190,03%0,03111,45111,74111,22111,903M166
25/02/20190,39%0,43111,42110,94110,94111,601M155
22/02/2019-0,17%-0,19110,99110,10110,10111,002M124
21/02/20190,84%0,93111,18110,26110,26111,264M177
20/02/20190,46%0,51110,25110,32109,00110,56965K127
19/02/2019-0,05%-0,06109,74109,59109,10110,0416M142
18/02/20190,83%0,90109,80109,49108,90110,46732K180
15/02/2019-0,02%-0,02108,90109,00106,53109,612M200
14/02/2019-1,06%-1,17108,92110,11108,51111,474M1.638
13/02/20191,38%1,50110,09109,00108,95110,094M224
12/02/20190,64%0,69108,59108,49107,52108,597M1.346
11/02/20191,03%1,10107,90107,06107,00108,464M202
08/02/20190,22%0,23106,80106,57105,81107,092M156
07/02/2019-0,62%-0,67106,57107,59105,36107,608M236
06/02/20190,72%0,77107,24106,41106,41107,6529M280
05/02/20190,75%0,79106,47106,06106,01106,952M236
04/02/20190,74%0,78105,68105,02105,00106,002M200
01/02/20190,36%0,38104,90104,53104,52105,838M272
31/01/2019-0,22%-0,23104,52104,64103,70105,456M291
30/01/20190,63%0,66104,75105,45104,34105,503M839
29/01/2019-1,36%-1,43104,09105,50104,01105,902M376
28/01/2019-0,30%-0,32105,52106,00104,90106,062M274
24/01/20190,94%0,99105,84105,47104,69106,006M900
23/01/2019-0,57%-0,60104,85106,42104,75106,934M289
22/01/2019-0,24%-0,25105,45105,70105,40106,2531M220
21/01/2019-0,25%-0,26105,70106,00105,50106,991M251
18/01/20191,37%1,43105,96104,55104,55106,907M257
17/01/20190,36%0,38104,53103,87103,50104,784M219
16/01/20191,12%1,15104,15103,00103,00104,156M194
15/01/20191,18%1,20103,00102,09101,55103,202M190
14/01/2019-0,20%-0,20101,80101,40100,01102,0016M896
11/01/2019-0,01%-0,01102,00102,00101,60104,0122M378
10/01/20190,74%0,75102,01100,69100,21102,025M446
09/01/20190,06%0,06101,26101,60100,50102,0511M1.999
08/01/20190,05%0,05101,20102,00100,30102,004M256
07/01/20191,45%1,45101,1599,6999,05101,504M324
04/01/20191,75%1,7199,7099,9598,50100,089M567
03/01/2019-2,52%-2,5397,9999,0197,49103,7017M1.202
02/01/2019-2,12%-2,18100,52102,69100,52102,697M409
28/12/20183,06%3,05102,70102,70101,01103,636M191
27/12/2018-0,85%-0,8599,65100,6198,74102,285M234
26/12/2018-0,15%-0,15100,5099,2097,35100,609M420
21/12/2018-0,35%-0,35100,65101,0099,50102,495M235
20/12/2018-3,02%-3,15101,00104,0599,82104,059M1.381
19/12/2018-1,23%-1,30104,15105,40103,76106,019M298
18/12/2018-0,21%-0,22105,45105,07104,00106,608M439
17/12/2018-2,47%-2,68105,67108,60105,40109,1912M549
14/12/2018-0,71%-0,77108,35108,76107,83109,971M114
13/12/2018-0,07%-0,08109,12109,25108,76112,001M91
12/12/2018-0,32%-0,35109,20110,00108,71111,091M81
11/12/20180,00%0,00109,55110,01109,13110,782M87
10/12/20180,37%0,40109,55109,15107,75111,946M121
07/12/2018-0,64%-0,70109,15111,99108,78111,992M107
06/12/2018-1,92%-2,15109,85111,99109,02111,994M205
05/12/20180,99%1,10112,00110,90110,00113,101M761
04/12/2018-2,22%-2,52110,90113,89110,90113,895M816
03/12/20180,46%0,52113,42114,00112,50114,003M167
30/11/20180,36%0,41112,90112,00111,01112,977M529
29/11/20180,89%0,99112,49111,27111,11112,492M102
28/11/20181,32%1,45111,50109,09109,09111,504M121
27/11/2018-0,98%-1,09110,05110,90109,01110,903M105
26/11/20184,85%5,14111,14106,22106,22111,178M331
23/11/2018-1,21%-1,30106,00107,29104,00107,293M513
22/11/20180,19%0,20107,30107,10103,55107,301M199
21/11/2018-0,60%-0,65107,10107,44106,50107,682M143
19/11/2018-0,71%-0,77107,75108,60106,95109,972M134
16/11/2018-0,51%-0,56108,52110,21107,43110,212M125


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar