ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: IVVB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20191,88%2,28123,80122,04122,04123,809M373
15/08/2019-0,96%-1,18121,52122,12121,01122,778M443
14/08/2019-1,23%-1,53122,70123,99122,00123,9912M366
13/08/20191,27%1,56124,23122,67121,65124,2312M366
12/08/2019-0,26%-0,32122,67123,01121,79124,4912M379
09/08/2019-0,27%-0,33122,99123,00122,00123,363M257
08/08/20190,71%0,87123,32122,50121,96123,3210M335
07/08/20190,46%0,56122,45121,89120,45122,668M413
06/08/20191,58%1,90121,89119,96119,96122,008M324
05/08/2019-1,57%-1,91119,99122,00119,45122,009M423
02/08/2019-0,12%-0,15121,90121,97120,80122,007M323
01/08/20190,78%0,94122,05121,12121,00123,457M346
31/07/20190,42%0,51121,11121,10120,45122,0011M255
30/07/2019-1,07%-1,30120,60121,90120,60121,966M214
29/07/20190,08%0,10121,90122,00121,78122,472M183
26/07/20190,45%0,55121,80121,25121,17121,855M164
25/07/2019-0,06%-0,07121,25121,45120,95122,306M222
24/07/20190,18%0,22121,32120,02120,02121,382M174
23/07/20191,77%2,11121,10119,50119,50121,1012M231
22/07/2019-0,09%-0,11118,99119,13118,65119,284M245
19/07/20190,08%0,09119,10119,90119,01119,9913M220
18/07/2019-0,62%-0,74119,01119,00118,73119,627M316
17/07/2019-0,53%-0,64119,75120,99119,75120,995M235
16/07/2019-0,30%-0,36120,39120,93120,00121,1812M248
15/07/20190,58%0,70120,75120,55120,15120,9410M246
12/07/20190,19%0,23120,05119,82119,76120,375M263
11/07/2019-0,56%-0,68119,82120,49119,65120,496M286
10/07/2019-1,07%-1,30120,50121,00118,16121,0041M1.383
08/07/2019-0,57%-0,70121,80121,16120,45121,808M476
05/07/2019-0,24%-0,30122,50122,49121,20122,656M290
04/07/20191,43%1,73122,80121,99121,00122,802M209
03/07/2019-0,97%-1,18121,07122,36121,00122,905M246
02/07/20190,52%0,63122,25121,69120,45122,6311M290
01/07/20191,60%1,92121,62121,21120,48121,625M264
28/06/20190,34%0,41119,70119,50119,49120,313M171
27/06/20190,20%0,24119,29119,60119,29120,858M185
26/06/2019-0,54%-0,65119,05120,46119,05120,463M190
25/06/2019-0,42%-0,51119,70120,40119,56120,574M1.038
24/06/20190,37%0,44120,21119,78119,78120,806M986
21/06/2019-0,27%-0,32119,77120,99119,77121,006M859
19/06/2019-0,05%-0,06120,09120,47119,69120,835M1.142
18/06/20190,05%0,06120,15120,09119,64120,485M1.273
17/06/20190,00%0,00120,09120,09119,00120,975M262
14/06/20190,99%1,18120,09119,09119,09120,5511M253
13/06/20190,22%0,26118,91118,62118,36118,924M192
12/06/2019-0,09%-0,11118,65118,47117,69118,904M208
11/06/2019-0,71%-0,85118,76119,91118,28120,264M207
10/06/20190,70%0,83119,61119,02119,02120,144M213
07/06/20190,83%0,98118,78117,89117,75118,985M185
06/06/20190,36%0,42117,80116,99116,70117,954M187
05/06/20191,98%2,28117,38115,10115,10117,465M291
04/06/20191,34%1,52115,10114,00114,00115,2315M306
03/06/2019-1,28%-1,47113,58114,90113,29114,909M430
31/05/2019-2,71%-3,20115,05117,87115,05117,8717M546
30/05/20190,41%0,48118,25118,18117,39118,979M288
29/05/2019-2,27%-2,73117,77119,19117,56119,1915M541
28/05/2019-0,82%-1,00120,50121,50120,21121,938M204
27/05/20190,17%0,21121,50121,80121,11121,801M154
24/05/2019-0,37%-0,45121,29121,13120,92122,353M158
23/05/2019-1,27%-1,56121,74123,20120,83123,209M259
22/05/20190,00%0,00123,30122,84122,07123,317M213
21/05/2019-0,48%-0,60123,30124,90123,30125,236M224
20/05/2019-1,60%-2,01123,90124,79123,65125,0412M263
17/05/20191,88%2,32125,91123,41123,41125,9912M328
16/05/20192,14%2,59123,59122,13120,01124,1511M280
15/05/20190,77%0,93121,00121,39120,50121,6314M277
14/05/20190,89%1,06120,07119,03119,03121,493M158
13/05/2019-1,79%-2,17119,01120,50118,90120,508M249
10/05/20190,21%0,25121,18120,09119,50121,405M225
09/05/20190,19%0,23120,93120,71119,99120,995M191
08/05/2019-1,07%-1,30120,70121,49120,10121,4910M297
07/05/2019-1,01%-1,24122,00123,77121,19123,7712M290
06/05/2019-0,09%-0,11123,24122,80122,01123,695M274
03/05/20190,54%0,66123,35123,00122,85123,658M203
02/05/2019-0,13%-0,16122,69122,91122,40123,804M274
30/04/2019-0,77%-0,95122,85123,69122,60123,697M196
29/04/20190,91%1,12123,80122,83122,06123,916M157
26/04/2019-0,97%-1,20122,68123,39122,20123,9016M430
25/04/2019-0,10%-0,12123,88124,89122,90124,8914M290
24/04/20191,31%1,60124,00122,41122,41124,647M239
23/04/20190,48%0,58122,40122,49122,00123,294M247
22/04/2019-0,02%-0,03121,82121,99120,86122,502M196
18/04/20190,16%0,20121,85121,90120,73121,993M171
17/04/20190,80%0,96121,65121,00120,71121,907M226
16/04/20190,91%1,09120,69119,60119,60120,872M157
15/04/2019-0,99%-1,20119,60119,95119,20120,094M220
12/04/20191,90%2,25120,80119,05119,05120,8055M278
11/04/20190,94%1,10118,55117,51117,51118,603M197
10/04/2019-0,47%-0,55117,45118,35117,04118,354M161
09/04/2019-0,35%-0,42118,00119,00117,89119,0014M177
08/04/2019-0,48%-0,57118,42118,88118,13119,193M139
05/04/20190,88%1,04118,99118,49118,49119,0022M212
04/04/2019-0,59%-0,70117,95118,30117,67118,866M195
03/04/20190,59%0,70118,65117,86117,31118,658M205
02/04/2019-0,19%-0,23117,95117,84117,48118,1623M178
01/04/20190,03%0,03118,18117,57117,25118,184M218
29/03/20191,10%1,28118,15116,88116,72118,156M197
28/03/2019-0,85%-1,00116,87118,49116,70118,9514M244
27/03/20191,54%1,79117,87116,90116,90118,3742M294
26/03/20191,04%1,19116,08115,13114,80116,4513M206
25/03/2019-1,22%-1,42114,89116,49114,50116,4919M466


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br