Cotação atual, histórico e gráfico do papel: IVVB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | 1,31% | 4,71 | 363,21 | 355,37 | 353,08 | 363,21 | 96M | 7.662 |
| 01/04/2025 | -0,06% | -0,20 | 358,50 | 358,28 | 355,24 | 359,79 | 51M | 4.602 |
| 31/03/2025 | -0,32% | -1,15 | 358,70 | 357,00 | 353,60 | 359,50 | 98M | 19.795 |
| 28/03/2025 | -1,72% | -6,30 | 359,85 | 366,00 | 359,25 | 367,53 | 87M | 8.907 |
| 27/03/2025 | -0,08% | -0,30 | 366,15 | 367,99 | 365,01 | 368,67 | 117M | 3.765 |
| 26/03/2025 | -0,60% | -2,20 | 366,45 | 370,74 | 365,13 | 370,99 | 94M | 6.690 |
| 25/03/2025 | -0,63% | -2,35 | 368,65 | 370,00 | 367,14 | 371,25 | 91M | 22.020 |
|
|
| 24/03/2025 | 2,30% | 8,35 | 371,00 | 368,53 | 367,46 | 371,60 | 99M | 9.645 |
| 21/03/2025 | 0,96% | 3,45 | 362,65 | 359,38 | 358,54 | 362,65 | 60M | 6.879 |
| 20/03/2025 | 0,08% | 0,30 | 359,20 | 357,14 | 357,02 | 362,62 | 51M | 6.813 |
| 19/03/2025 | 0,55% | 1,95 | 358,90 | 357,71 | 356,82 | 360,64 | 128M | 9.927 |
| 18/03/2025 | -1,15% | -4,15 | 356,95 | 360,00 | 355,06 | 360,75 | 130M | 13.586 |
| 17/03/2025 | -0,25% | -0,90 | 361,10 | 360,50 | 359,21 | 365,05 | 164M | 19.228 |
| 14/03/2025 | 0,89% | 3,20 | 362,00 | 359,15 | 357,60 | 362,23 | 140M | 10.055 |
| 13/03/2025 | -1,43% | -5,21 | 358,80 | 364,73 | 358,00 | 365,95 | 52M | 6.597 |
| 12/03/2025 | 0,28% | 1,01 | 364,01 | 366,98 | 361,69 | 370,00 | 104M | 6.597 |
| 11/03/2025 | -1,35% | -4,95 | 363,00 | 367,85 | 361,49 | 367,85 | 195M | 10.161 |
| 10/03/2025 | -1,59% | -5,95 | 367,95 | 369,74 | 365,41 | 370,57 | 152M | 14.203 |
| 07/03/2025 | 0,86% | 3,20 | 373,90 | 370,70 | 367,16 | 374,98 | 98M | 9.636 |
| 06/03/2025 | -1,58% | -5,95 | 370,70 | 372,46 | 368,16 | 374,85 | 110M | 13.619 |
| 05/03/2025 | -4,09% | -16,05 | 376,65 | 375,23 | 373,21 | 378,18 | 153M | 10.954 |
| 28/02/2025 | 2,40% | 9,20 | 392,70 | 385,00 | 382,90 | 392,70 | 102M | 9.562 |
| 27/02/2025 | -0,87% | -3,38 | 383,50 | 389,24 | 383,06 | 390,20 | 54M | 5.175 |
| 26/02/2025 | 1,01% | 3,88 | 386,88 | 384,69 | 383,70 | 389,48 | 58M | 6.682 |
| 25/02/2025 | -1,10% | -4,25 | 383,00 | 388,40 | 381,93 | 388,96 | 49M | 9.917 |
| 24/02/2025 | 0,49% | 1,90 | 387,25 | 386,46 | 383,81 | 388,10 | 55M | 6.035 |
| 21/02/2025 | -1,30% | -5,06 | 385,35 | 390,42 | 385,24 | 391,73 | 58M | 5.912 |
| 20/02/2025 | -0,58% | -2,29 | 390,41 | 391,50 | 388,11 | 392,29 | 35M | 5.792 |
| 19/02/2025 | 0,85% | 3,31 | 392,70 | 391,00 | 389,13 | 394,00 | 34M | 9.075 |
| 18/02/2025 | -0,45% | -1,76 | 389,39 | 391,72 | 388,10 | 392,93 | 52M | 21.185 |
| 17/02/2025 | 0,65% | 2,53 | 391,15 | 391,80 | 390,41 | 392,39 | 23M | 10.021 |
| 14/02/2025 | -1,34% | -5,28 | 388,62 | 392,49 | 388,62 | 392,99 | 53M | 27.395 |
| 13/02/2025 | 1,13% | 4,40 | 393,90 | 390,04 | 390,03 | 394,88 | 35M | 7.830 |
| 12/02/2025 | -0,55% | -2,15 | 389,50 | 391,65 | 386,82 | 393,00 | 46M | 7.793 |
| 11/02/2025 | -0,15% | -0,60 | 391,65 | 392,25 | 389,95 | 393,02 | 40M | 6.940 |
| 10/02/2025 | 0,22% | 0,85 | 392,25 | 391,51 | 390,03 | 393,30 | 67M | 5.613 |
| 07/02/2025 | -0,22% | -0,85 | 391,40 | 392,20 | 388,50 | 392,92 | 110M | 17.937 |
| 06/02/2025 | -0,17% | -0,65 | 392,25 | 393,38 | 390,02 | 395,47 | 61M | 8.031 |
| 05/02/2025 | 1,26% | 4,87 | 392,90 | 389,19 | 388,80 | 393,50 | 42M | 6.060 |
| 04/02/2025 | -0,47% | -1,85 | 388,03 | 389,88 | 387,70 | 391,24 | 72M | 15.345 |
| 03/02/2025 | -1,08% | -4,27 | 389,88 | 390,44 | 387,76 | 393,08 | 85M | 11.716 |
| 31/01/2025 | -1,07% | -4,26 | 394,15 | 398,50 | 393,74 | 400,40 | 71M | 9.487 |
| 30/01/2025 | 1,09% | 4,31 | 398,41 | 399,00 | 396,24 | 401,18 | 78M | 11.080 |
| 29/01/2025 | -0,97% | -3,85 | 394,10 | 396,58 | 394,10 | 398,97 | 41M | 7.994 |
| 28/01/2025 | 0,30% | 1,20 | 397,95 | 397,44 | 394,30 | 399,34 | 38M | 9.022 |
| 27/01/2025 | -1,65% | -6,66 | 396,75 | 396,47 | 394,43 | 399,37 | 118M | 23.993 |
| 24/01/2025 | -0,43% | -1,75 | 403,41 | 403,89 | 400,96 | 404,00 | 55M | 4.850 |
| 23/01/2025 | 0,24% | 0,98 | 405,16 | 405,98 | 400,42 | 405,98 | 55M | 7.239 |
| 22/01/2025 | -0,89% | -3,61 | 404,18 | 408,61 | 403,19 | 409,47 | 91M | 9.059 |
| 21/01/2025 | 0,36% | 1,46 | 407,79 | 407,36 | 405,58 | 408,22 | 78M | 6.608 |
| 20/01/2025 | -0,16% | -0,67 | 406,33 | 408,22 | 406,33 | 410,42 | 41M | 10.676 |
| 17/01/2025 | 1,21% | 4,87 | 407,00 | 403,33 | 403,33 | 407,98 | 63M | 12.384 |
| 16/01/2025 | 0,57% | 2,26 | 402,13 | 400,31 | 399,00 | 403,50 | 99M | 5.342 |
| 15/01/2025 | 1,08% | 4,26 | 399,87 | 396,25 | 396,25 | 402,45 | 81M | 8.787 |
| 14/01/2025 | -0,58% | -2,29 | 395,61 | 397,49 | 392,38 | 398,58 | 69M | 8.551 |
| 13/01/2025 | -0,04% | -0,15 | 397,90 | 394,80 | 394,17 | 397,90 | 55M | 12.161 |
| 10/01/2025 | -0,53% | -2,12 | 398,05 | 400,15 | 396,51 | 402,99 | 184M | 13.501 |
| 09/01/2025 | -0,90% | -3,62 | 400,17 | 403,85 | 400,17 | 404,49 | 21M | 6.260 |
| 08/01/2025 | 0,14% | 0,57 | 403,79 | 403,70 | 402,31 | 406,68 | 71M | 11.350 |
| 07/01/2025 | -1,20% | -4,90 | 403,22 | 407,53 | 401,24 | 407,81 | 64M | 19.230 |
| 06/01/2025 | -0,62% | -2,53 | 408,12 | 409,49 | 407,00 | 411,98 | 55M | 10.472 |
| 03/01/2025 | 1,86% | 7,50 | 410,65 | 405,83 | 404,00 | 410,83 | 48M | 6.980 |
| 02/01/2025 | -1,12% | -4,55 | 403,15 | 412,12 | 401,50 | 412,43 | 137M | 15.471 |
| 30/12/2024 | -1,26% | -5,20 | 407,70 | 410,69 | 405,27 | 412,43 | 113M | 12.933 |
| 27/12/2024 | -1,03% | -4,30 | 412,90 | 416,27 | 410,75 | 417,88 | 116M | 13.206 |
| 26/12/2024 | 0,89% | 3,70 | 417,20 | 414,52 | 413,50 | 417,49 | 71M | 12.804 |
| 23/12/2024 | 2,49% | 10,05 | 413,50 | 407,73 | 406,61 | 414,29 | 147M | 11.690 |
| 20/12/2024 | 0,27% | 1,10 | 403,45 | 396,59 | 394,51 | 407,32 | 137M | 12.446 |
| 19/12/2024 | -2,55% | -10,54 | 402,35 | 414,75 | 402,00 | 416,92 | 257M | 18.452 |
| 18/12/2024 | -0,03% | -0,11 | 412,89 | 416,42 | 412,89 | 421,48 | 120M | 31.421 |
| 17/12/2024 | -0,87% | -3,64 | 413,00 | 416,12 | 410,01 | 418,79 | 221M | 20.567 |
| 16/12/2024 | 1,71% | 6,99 | 416,64 | 409,77 | 408,93 | 416,64 | 119M | 14.541 |
| 13/12/2024 | 0,92% | 3,75 | 409,65 | 409,96 | 405,50 | 410,62 | 56M | 8.253 |
| 12/12/2024 | 0,20% | 0,80 | 405,90 | 400,50 | 400,37 | 410,61 | 68M | 6.125 |
| 11/12/2024 | -0,83% | -3,38 | 405,10 | 408,27 | 404,25 | 411,00 | 80M | 8.222 |
| 10/12/2024 | -0,82% | -3,37 | 408,48 | 410,00 | 407,65 | 411,51 | 83M | 8.030 |
| 09/12/2024 | -0,49% | -2,02 | 411,85 | 412,54 | 410,39 | 413,47 | 64M | 7.088 |
| 06/12/2024 | 1,39% | 5,68 | 413,87 | 408,00 | 407,34 | 414,53 | 136M | 9.159 |
| 05/12/2024 | -0,73% | -3,01 | 408,19 | 409,02 | 405,54 | 409,68 | 121M | 17.043 |
| 04/12/2024 | 0,51% | 2,10 | 411,20 | 411,00 | 409,28 | 412,20 | 91M | 8.438 |
| 03/12/2024 | -0,22% | -0,90 | 409,10 | 410,79 | 408,04 | 411,74 | 65M | 13.789 |
| 02/12/2024 | 1,77% | 7,15 | 410,00 | 405,79 | 405,79 | 411,00 | 111M | 14.427 |
| 29/11/2024 | 0,08% | 0,34 | 402,85 | 406,65 | 401,44 | 410,36 | 119M | 29.166 |
| 28/11/2024 | 1,26% | 5,01 | 402,51 | 400,10 | 400,00 | 404,56 | 61M | 13.384 |
| 27/11/2024 | 1,62% | 6,35 | 397,50 | 391,15 | 390,60 | 398,19 | 82M | 8.855 |
| 26/11/2024 | 0,62% | 2,40 | 391,15 | 388,68 | 387,80 | 391,40 | 49M | 6.920 |
| 25/11/2024 | 0,40% | 1,55 | 388,75 | 389,00 | 387,36 | 389,89 | 89M | 16.093 |
| 22/11/2024 | 0,23% | 0,90 | 387,20 | 385,99 | 385,19 | 388,75 | 57M | 6.828 |
| 21/11/2024 | 1,22% | 4,65 | 386,30 | 384,77 | 381,84 | 387,31 | 55M | 9.949 |
| 19/11/2024 | 0,82% | 3,10 | 381,65 | 379,46 | 376,30 | 382,00 | 43M | 7.399 |
| 18/11/2024 | -1,67% | -6,41 | 378,55 | 379,69 | 376,33 | 380,75 | 96M | 20.112 |
| 14/11/2024 | -0,77% | -3,00 | 384,96 | 389,00 | 383,93 | 389,15 | 66M | 5.953 |
| 13/11/2024 | 0,91% | 3,48 | 387,96 | 383,65 | 382,70 | 390,19 | 50M | 5.635 |
| 12/11/2024 | -0,38% | -1,47 | 384,48 | 385,89 | 384,24 | 388,07 | 54M | 6.120 |
| 11/11/2024 | 0,46% | 1,75 | 385,95 | 390,62 | 385,01 | 391,24 | 66M | 8.747 |
| 08/11/2024 | 1,19% | 4,50 | 384,20 | 383,82 | 383,22 | 387,49 | 121M | 16.909 |
| 07/11/2024 | 1,19% | 4,45 | 379,70 | 376,70 | 373,70 | 381,32 | 71M | 6.517 |
| 06/11/2024 | 1,27% | 4,70 | 375,25 | 382,59 | 374,00 | 383,35 | 104M | 10.166 |
| 05/11/2024 | 0,40% | 1,48 | 370,55 | 369,88 | 368,95 | 373,12 | 56M | 7.071 |
| 04/11/2024 | -1,59% | -5,95 | 369,07 | 372,49 | 366,84 | 372,64 | 89M | 14.135 |
| 01/11/2024 | 1,75% | 6,44 | 375,02 | 370,23 | 368,70 | 376,35 | 179M | 6.629 |
| 31/10/2024 | -1,34% | -5,02 | 368,58 | 372,58 | 368,37 | 372,75 | 71M | 8.511 |
| 30/10/2024 | -0,52% | -1,95 | 373,60 | 376,00 | 373,60 | 377,00 | 69M | 4.471 |
| 29/10/2024 | 1,28% | 4,75 | 375,55 | 370,92 | 369,62 | 375,94 | 63M | 4.405 |
| 28/10/2024 | 0,37% | 1,37 | 370,80 | 370,30 | 370,22 | 371,70 | 56M | 4.609 |
| 25/10/2024 | 0,72% | 2,63 | 369,43 | 370,00 | 368,37 | 371,99 | 53M | 4.526 |
| 24/10/2024 | -0,33% | -1,21 | 366,80 | 370,75 | 366,80 | 371,15 | 44M | 7.273 |
| 23/10/2024 | -1,07% | -3,99 | 368,01 | 372,48 | 366,54 | 372,70 | 51M | 4.464 |
| 22/10/2024 | 0,10% | 0,36 | 372,00 | 370,99 | 368,77 | 373,18 | 44M | 4.773 |
| 21/10/2024 | -0,24% | -0,91 | 371,64 | 372,75 | 370,14 | 374,66 | 41M | 5.063 |
| 18/10/2024 | 1,04% | 3,85 | 372,55 | 369,14 | 368,00 | 372,60 | 86M | 6.150 |
| 17/10/2024 | -0,08% | -0,30 | 368,70 | 372,00 | 368,70 | 372,49 | 51M | 3.327 |
| 16/10/2024 | 0,50% | 1,83 | 369,00 | 369,00 | 366,69 | 369,49 | 33M | 3.150 |
| 15/10/2024 | 0,64% | 2,32 | 367,17 | 367,62 | 366,15 | 369,10 | 38M | 6.500 |
| 14/10/2024 | 0,22% | 0,80 | 364,85 | 366,75 | 363,51 | 366,75 | 36M | 4.031 |
| 11/10/2024 | 1,17% | 4,20 | 364,05 | 360,01 | 360,01 | 365,65 | 44M | 12.563 |
| 10/10/2024 | -0,30% | -1,10 | 359,85 | 359,00 | 358,27 | 361,15 | 82M | 4.869 |
| 09/10/2024 | 1,79% | 6,36 | 360,95 | 355,01 | 355,01 | 360,95 | 66M | 21.569 |
| 08/10/2024 | 1,73% | 6,02 | 354,59 | 350,50 | 350,01 | 354,96 | 45M | 5.838 |
| 07/10/2024 | -0,36% | -1,26 | 348,57 | 347,80 | 347,20 | 351,20 | 25M | 3.462 |
| 04/10/2024 | 0,58% | 2,03 | 349,83 | 351,30 | 347,27 | 351,36 | 26M | 3.235 |
| 03/10/2024 | 0,40% | 1,40 | 347,80 | 347,91 | 346,30 | 350,00 | 84M | 5.630 |
| 02/10/2024 | -0,35% | -1,20 | 346,40 | 344,99 | 343,53 | 347,07 | 45M | 6.641 |
| 01/10/2024 | -0,63% | -2,20 | 347,60 | 349,36 | 346,11 | 349,58 | 36M | 5.443 |
| 30/09/2024 | 0,66% | 2,28 | 349,80 | 348,00 | 347,16 | 349,81 | 72M | 26.105 |
| 27/09/2024 | -0,32% | -1,10 | 347,52 | 348,74 | 347,22 | 350,00 | 28M | 3.933 |
| 26/09/2024 | -0,19% | -0,68 | 348,62 | 350,87 | 347,02 | 351,24 | 62M | 6.303 |
| 25/09/2024 | -0,13% | -0,47 | 349,30 | 349,93 | 348,31 | 351,09 | 122M | 9.628 |
| 24/09/2024 | -0,95% | -3,35 | 349,77 | 350,31 | 346,91 | 350,46 | 67M | 5.095 |
| 23/09/2024 | 0,45% | 1,59 | 353,12 | 354,00 | 351,96 | 354,40 | 62M | 5.158 |
| 20/09/2024 | 1,59% | 5,51 | 351,53 | 347,00 | 346,50 | 352,48 | 136M | 5.924 |
| 19/09/2024 | 1,13% | 3,87 | 346,02 | 345,57 | 344,36 | 347,53 | 60M | 5.151 |
| 18/09/2024 | -0,87% | -3,00 | 342,15 | 345,60 | 341,94 | 345,80 | 118M | 5.846 |
| 17/09/2024 | - | - | 345,15 | 347,00 | 343,80 | 348,70 | 30M | 6.224 |
Date,Open,High,Low,Close,Volume
02-Apr-25,355.37,363.21,353.08,363.21,95960747
01-Apr-25,358.28,359.79,355.24,358.50,51129715
31-Mar-25,357.00,359.50,353.60,358.70,97643886
28-Mar-25,366.00,367.53,359.25,359.85,86624877
27-Mar-25,367.99,368.67,365.01,366.15,117473987
26-Mar-25,370.74,370.99,365.13,366.45,94407757
25-Mar-25,370.00,371.25,367.14,368.65,91081638
24-Mar-25,368.53,371.60,367.46,371.00,99301366
21-Mar-25,359.38,362.65,358.54,362.65,60064538
20-Mar-25,357.14,362.62,357.02,359.20,51122242
19-Mar-25,357.71,360.64,356.82,358.90,128083431
18-Mar-25,360.00,360.75,355.06,356.95,129782890
17-Mar-25,360.50,365.05,359.21,361.10,164485040
14-Mar-25,359.15,362.23,357.60,362.00,140095128
13-Mar-25,364.73,365.95,358.00,358.80,51991738
12-Mar-25,366.98,370.00,361.69,364.01,103736336
11-Mar-25,367.85,367.85,361.49,363.00,194995921
10-Mar-25,369.74,370.57,365.41,367.95,152100670
07-Mar-25,370.70,374.98,367.16,373.90,97637543
06-Mar-25,372.46,374.85,368.16,370.70,110173299
05-Mar-25,375.23,378.18,373.21,376.65,153383692
28-Feb-25,385.00,392.70,382.90,392.70,102281586
27-Feb-25,389.24,390.20,383.06,383.50,53945862
26-Feb-25,384.69,389.48,383.70,386.88,58218025
25-Feb-25,388.40,388.96,381.93,383.00,48707643
24-Feb-25,386.46,388.10,383.81,387.25,55427161
21-Feb-25,390.42,391.73,385.24,385.35,57846885
20-Feb-25,391.50,392.29,388.11,390.41,34801620
19-Feb-25,391.00,394.00,389.13,392.70,33750640
18-Feb-25,391.72,392.93,388.10,389.39,51816137
17-Feb-25,391.80,392.39,390.41,391.15,23177514
14-Feb-25,392.49,392.99,388.62,388.62,52967381
13-Feb-25,390.04,394.88,390.03,393.90,35174282
12-Feb-25,391.65,393.00,386.82,389.50,46199595
11-Feb-25,392.25,393.02,389.95,391.65,40358206
10-Feb-25,391.51,393.30,390.03,392.25,67332473
07-Feb-25,392.20,392.92,388.50,391.40,110043511
06-Feb-25,393.38,395.47,390.02,392.25,61272913
05-Feb-25,389.19,393.50,388.80,392.90,41736441
04-Feb-25,389.88,391.24,387.70,388.03,72178177
03-Feb-25,390.44,393.08,387.76,389.88,85335891
31-Jan-25,398.50,400.40,393.74,394.15,71006719
30-Jan-25,399.00,401.18,396.24,398.41,77830351
29-Jan-25,396.58,398.97,394.10,394.10,41318231
28-Jan-25,397.44,399.34,394.30,397.95,38123774
27-Jan-25,396.47,399.37,394.43,396.75,117976594
24-Jan-25,403.89,404.00,400.96,403.41,55293848
23-Jan-25,405.98,405.98,400.42,405.16,55240123
22-Jan-25,408.61,409.47,403.19,404.18,90928509
21-Jan-25,407.36,408.22,405.58,407.79,77643709
20-Jan-25,408.22,410.42,406.33,406.33,41057992
17-Jan-25,403.33,407.98,403.33,407.00,62695058
16-Jan-25,400.31,403.50,399.00,402.13,99292681
15-Jan-25,396.25,402.45,396.25,399.87,80705671
14-Jan-25,397.49,398.58,392.38,395.61,68542359
13-Jan-25,394.80,397.90,394.17,397.90,54879250
10-Jan-25,400.15,402.99,396.51,398.05,184301407
09-Jan-25,403.85,404.49,400.17,400.17,20591415
08-Jan-25,403.70,406.68,402.31,403.79,71430699
07-Jan-25,407.53,407.81,401.24,403.22,63595100
06-Jan-25,409.49,411.98,407.00,408.12,55179181
03-Jan-25,405.83,410.83,404.00,410.65,47515962
02-Jan-25,412.12,412.43,401.50,403.15,136638443
30-Dec-24,410.69,412.43,405.27,407.70,112826547
27-Dec-24,416.27,417.88,410.75,412.90,115972249
26-Dec-24,414.52,417.49,413.50,417.20,71419874
23-Dec-24,407.73,414.29,406.61,413.50,147431346
20-Dec-24,396.59,407.32,394.51,403.45,137308442
19-Dec-24,414.75,416.92,402.00,402.35,256932908
18-Dec-24,416.42,421.48,412.89,412.89,119899697
17-Dec-24,416.12,418.79,410.01,413.00,220825123
16-Dec-24,409.77,416.64,408.93,416.64,118805984
13-Dec-24,409.96,410.62,405.50,409.65,55701389
12-Dec-24,400.50,410.61,400.37,405.90,68469174
11-Dec-24,408.27,411.00,404.25,405.10,80454666
10-Dec-24,410.00,411.51,407.65,408.48,83243654
09-Dec-24,412.54,413.47,410.39,411.85,63940335
06-Dec-24,408.00,414.53,407.34,413.87,135876657
05-Dec-24,409.02,409.68,405.54,408.19,120791400
04-Dec-24,411.00,412.20,409.28,411.20,91396537
03-Dec-24,410.79,411.74,408.04,409.10,65330126
02-Dec-24,405.79,411.00,405.79,410.00,111213932
29-Nov-24,406.65,410.36,401.44,402.85,119189959
28-Nov-24,400.10,404.56,400.00,402.51,61108007
27-Nov-24,391.15,398.19,390.60,397.50,81640906
26-Nov-24,388.68,391.40,387.80,391.15,48779463
25-Nov-24,389.00,389.89,387.36,388.75,89481693
22-Nov-24,385.99,388.75,385.19,387.20,57296438
21-Nov-24,384.77,387.31,381.84,386.30,55140928
19-Nov-24,379.46,382.00,376.30,381.65,42710371
18-Nov-24,379.69,380.75,376.33,378.55,95738450
14-Nov-24,389.00,389.15,383.93,384.96,66150590
13-Nov-24,383.65,390.19,382.70,387.96,50389313
12-Nov-24,385.89,388.07,384.24,384.48,54078157
11-Nov-24,390.62,391.24,385.01,385.95,66327978
08-Nov-24,383.82,387.49,383.22,384.20,121168546
07-Nov-24,376.70,381.32,373.70,379.70,71421693
06-Nov-24,382.59,383.35,374.00,375.25,103610811
05-Nov-24,369.88,373.12,368.95,370.55,56299535
04-Nov-24,372.49,372.64,366.84,369.07,89061632
01-Nov-24,370.23,376.35,368.70,375.02,179100857
31-Oct-24,372.58,372.75,368.37,368.58,71473664
30-Oct-24,376.00,377.00,373.60,373.60,69422995
29-Oct-24,370.92,375.94,369.62,375.55,62826666
28-Oct-24,370.30,371.70,370.22,370.80,56246155
25-Oct-24,370.00,371.99,368.37,369.43,52930947
24-Oct-24,370.75,371.15,366.80,366.80,43509652
23-Oct-24,372.48,372.70,366.54,368.01,50563272
22-Oct-24,370.99,373.18,368.77,372.00,44209565
21-Oct-24,372.75,374.66,370.14,371.64,40505646
18-Oct-24,369.14,372.60,368.00,372.55,85922312
17-Oct-24,372.00,372.49,368.70,368.70,50934299
16-Oct-24,369.00,369.49,366.69,369.00,32890738
15-Oct-24,367.62,369.10,366.15,367.17,38379693
14-Oct-24,366.75,366.75,363.51,364.85,35900463
11-Oct-24,360.01,365.65,360.01,364.05,44118876
10-Oct-24,359.00,361.15,358.27,359.85,82043591
09-Oct-24,355.01,360.95,355.01,360.95,66098309
08-Oct-24,350.50,354.96,350.01,354.59,44550003
07-Oct-24,347.80,351.20,347.20,348.57,25435432
04-Oct-24,351.30,351.36,347.27,349.83,25886101
03-Oct-24,347.91,350.00,346.30,347.80,83789877
02-Oct-24,344.99,347.07,343.53,346.40,44565878
01-Oct-24,349.36,349.58,346.11,347.60,36134663
30-Sep-24,348.00,349.81,347.16,349.80,72135818
27-Sep-24,348.74,350.00,347.22,347.52,28435983
26-Sep-24,350.87,351.24,347.02,348.62,61858643
25-Sep-24,349.93,351.09,348.31,349.30,122390370
24-Sep-24,350.31,350.46,346.91,349.77,67022023
23-Sep-24,354.00,354.40,351.96,353.12,61947686
20-Sep-24,347.00,352.48,346.50,351.53,135588396
19-Sep-24,345.57,347.53,344.36,346.02,59722184
18-Sep-24,345.60,345.80,341.94,342.15,117533413
17-Sep-24,347.00,348.70,343.80,345.15,30055472
*exoneração de responsabilidade e termos de uso