Cotação atual, histórico e gráfico do papel: IVVB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/01/2025 | 0,24% | 0,98 | 405,16 | 405,98 | 400,42 | 405,98 | 55M | 7.239 |
| 22/01/2025 | -0,89% | -3,61 | 404,18 | 408,61 | 403,19 | 409,47 | 91M | 9.059 |
| 21/01/2025 | 0,36% | 1,46 | 407,79 | 407,36 | 405,58 | 408,22 | 78M | 6.608 |
| 20/01/2025 | -0,16% | -0,67 | 406,33 | 408,22 | 406,33 | 410,42 | 41M | 10.676 |
| 17/01/2025 | 1,21% | 4,87 | 407,00 | 403,33 | 403,33 | 407,98 | 63M | 12.384 |
| 16/01/2025 | 0,57% | 2,26 | 402,13 | 400,31 | 399,00 | 403,50 | 99M | 5.342 |
| 15/01/2025 | 1,08% | 4,26 | 399,87 | 396,25 | 396,25 | 402,45 | 81M | 8.787 |
|
|
| 14/01/2025 | -0,58% | -2,29 | 395,61 | 397,49 | 392,38 | 398,58 | 69M | 8.551 |
| 13/01/2025 | -0,04% | -0,15 | 397,90 | 394,80 | 394,17 | 397,90 | 55M | 12.161 |
| 10/01/2025 | -0,53% | -2,12 | 398,05 | 400,15 | 396,51 | 402,99 | 184M | 13.501 |
| 09/01/2025 | -0,90% | -3,62 | 400,17 | 403,85 | 400,17 | 404,49 | 21M | 6.260 |
| 08/01/2025 | 0,14% | 0,57 | 403,79 | 403,70 | 402,31 | 406,68 | 71M | 11.350 |
| 07/01/2025 | -1,20% | -4,90 | 403,22 | 407,53 | 401,24 | 407,81 | 64M | 19.230 |
| 06/01/2025 | -0,62% | -2,53 | 408,12 | 409,49 | 407,00 | 411,98 | 55M | 10.472 |
| 03/01/2025 | 1,86% | 7,50 | 410,65 | 405,83 | 404,00 | 410,83 | 48M | 6.980 |
| 02/01/2025 | -1,12% | -4,55 | 403,15 | 412,12 | 401,50 | 412,43 | 137M | 15.471 |
| 30/12/2024 | -1,26% | -5,20 | 407,70 | 410,69 | 405,27 | 412,43 | 113M | 12.933 |
| 27/12/2024 | -1,03% | -4,30 | 412,90 | 416,27 | 410,75 | 417,88 | 116M | 13.206 |
| 26/12/2024 | 0,89% | 3,70 | 417,20 | 414,52 | 413,50 | 417,49 | 71M | 12.804 |
| 23/12/2024 | 2,49% | 10,05 | 413,50 | 407,73 | 406,61 | 414,29 | 147M | 11.690 |
| 20/12/2024 | 0,27% | 1,10 | 403,45 | 396,59 | 394,51 | 407,32 | 137M | 12.446 |
| 19/12/2024 | -2,55% | -10,54 | 402,35 | 414,75 | 402,00 | 416,92 | 257M | 18.452 |
| 18/12/2024 | -0,03% | -0,11 | 412,89 | 416,42 | 412,89 | 421,48 | 120M | 31.421 |
| 17/12/2024 | -0,87% | -3,64 | 413,00 | 416,12 | 410,01 | 418,79 | 221M | 20.567 |
| 16/12/2024 | 1,71% | 6,99 | 416,64 | 409,77 | 408,93 | 416,64 | 119M | 14.541 |
| 13/12/2024 | 0,92% | 3,75 | 409,65 | 409,96 | 405,50 | 410,62 | 56M | 8.253 |
| 12/12/2024 | 0,20% | 0,80 | 405,90 | 400,50 | 400,37 | 410,61 | 68M | 6.125 |
| 11/12/2024 | -0,83% | -3,38 | 405,10 | 408,27 | 404,25 | 411,00 | 80M | 8.222 |
| 10/12/2024 | -0,82% | -3,37 | 408,48 | 410,00 | 407,65 | 411,51 | 83M | 8.030 |
| 09/12/2024 | -0,49% | -2,02 | 411,85 | 412,54 | 410,39 | 413,47 | 64M | 7.088 |
| 06/12/2024 | 1,39% | 5,68 | 413,87 | 408,00 | 407,34 | 414,53 | 136M | 9.159 |
| 05/12/2024 | -0,73% | -3,01 | 408,19 | 409,02 | 405,54 | 409,68 | 121M | 17.043 |
| 04/12/2024 | 0,51% | 2,10 | 411,20 | 411,00 | 409,28 | 412,20 | 91M | 8.438 |
| 03/12/2024 | -0,22% | -0,90 | 409,10 | 410,79 | 408,04 | 411,74 | 65M | 13.789 |
| 02/12/2024 | 1,77% | 7,15 | 410,00 | 405,79 | 405,79 | 411,00 | 111M | 14.427 |
| 29/11/2024 | 0,08% | 0,34 | 402,85 | 406,65 | 401,44 | 410,36 | 119M | 29.166 |
| 28/11/2024 | 1,26% | 5,01 | 402,51 | 400,10 | 400,00 | 404,56 | 61M | 13.384 |
| 27/11/2024 | 1,62% | 6,35 | 397,50 | 391,15 | 390,60 | 398,19 | 82M | 8.855 |
| 26/11/2024 | 0,62% | 2,40 | 391,15 | 388,68 | 387,80 | 391,40 | 49M | 6.920 |
| 25/11/2024 | 0,40% | 1,55 | 388,75 | 389,00 | 387,36 | 389,89 | 89M | 16.093 |
| 22/11/2024 | 0,23% | 0,90 | 387,20 | 385,99 | 385,19 | 388,75 | 57M | 6.828 |
| 21/11/2024 | 1,22% | 4,65 | 386,30 | 384,77 | 381,84 | 387,31 | 55M | 9.949 |
| 19/11/2024 | 0,82% | 3,10 | 381,65 | 379,46 | 376,30 | 382,00 | 43M | 7.399 |
| 18/11/2024 | -1,67% | -6,41 | 378,55 | 379,69 | 376,33 | 380,75 | 96M | 20.112 |
| 14/11/2024 | -0,77% | -3,00 | 384,96 | 389,00 | 383,93 | 389,15 | 66M | 5.953 |
| 13/11/2024 | 0,91% | 3,48 | 387,96 | 383,65 | 382,70 | 390,19 | 50M | 5.635 |
| 12/11/2024 | -0,38% | -1,47 | 384,48 | 385,89 | 384,24 | 388,07 | 54M | 6.120 |
| 11/11/2024 | 0,46% | 1,75 | 385,95 | 390,62 | 385,01 | 391,24 | 66M | 8.747 |
| 08/11/2024 | 1,19% | 4,50 | 384,20 | 383,82 | 383,22 | 387,49 | 121M | 16.909 |
| 07/11/2024 | 1,19% | 4,45 | 379,70 | 376,70 | 373,70 | 381,32 | 71M | 6.517 |
| 06/11/2024 | 1,27% | 4,70 | 375,25 | 382,59 | 374,00 | 383,35 | 104M | 10.166 |
| 05/11/2024 | 0,40% | 1,48 | 370,55 | 369,88 | 368,95 | 373,12 | 56M | 7.071 |
| 04/11/2024 | -1,59% | -5,95 | 369,07 | 372,49 | 366,84 | 372,64 | 89M | 14.135 |
| 01/11/2024 | 1,75% | 6,44 | 375,02 | 370,23 | 368,70 | 376,35 | 179M | 6.629 |
| 31/10/2024 | -1,34% | -5,02 | 368,58 | 372,58 | 368,37 | 372,75 | 71M | 8.511 |
| 30/10/2024 | -0,52% | -1,95 | 373,60 | 376,00 | 373,60 | 377,00 | 69M | 4.471 |
| 29/10/2024 | 1,28% | 4,75 | 375,55 | 370,92 | 369,62 | 375,94 | 63M | 4.405 |
| 28/10/2024 | 0,37% | 1,37 | 370,80 | 370,30 | 370,22 | 371,70 | 56M | 4.609 |
| 25/10/2024 | 0,72% | 2,63 | 369,43 | 370,00 | 368,37 | 371,99 | 53M | 4.526 |
| 24/10/2024 | -0,33% | -1,21 | 366,80 | 370,75 | 366,80 | 371,15 | 44M | 7.273 |
| 23/10/2024 | -1,07% | -3,99 | 368,01 | 372,48 | 366,54 | 372,70 | 51M | 4.464 |
| 22/10/2024 | 0,10% | 0,36 | 372,00 | 370,99 | 368,77 | 373,18 | 44M | 4.773 |
| 21/10/2024 | -0,24% | -0,91 | 371,64 | 372,75 | 370,14 | 374,66 | 41M | 5.063 |
| 18/10/2024 | 1,04% | 3,85 | 372,55 | 369,14 | 368,00 | 372,60 | 86M | 6.150 |
| 17/10/2024 | -0,08% | -0,30 | 368,70 | 372,00 | 368,70 | 372,49 | 51M | 3.327 |
| 16/10/2024 | 0,50% | 1,83 | 369,00 | 369,00 | 366,69 | 369,49 | 33M | 3.150 |
| 15/10/2024 | 0,64% | 2,32 | 367,17 | 367,62 | 366,15 | 369,10 | 38M | 6.500 |
| 14/10/2024 | 0,22% | 0,80 | 364,85 | 366,75 | 363,51 | 366,75 | 36M | 4.031 |
| 11/10/2024 | 1,17% | 4,20 | 364,05 | 360,01 | 360,01 | 365,65 | 44M | 12.563 |
| 10/10/2024 | -0,30% | -1,10 | 359,85 | 359,00 | 358,27 | 361,15 | 82M | 4.869 |
| 09/10/2024 | 1,79% | 6,36 | 360,95 | 355,01 | 355,01 | 360,95 | 66M | 21.569 |
| 08/10/2024 | 1,73% | 6,02 | 354,59 | 350,50 | 350,01 | 354,96 | 45M | 5.838 |
| 07/10/2024 | -0,36% | -1,26 | 348,57 | 347,80 | 347,20 | 351,20 | 25M | 3.462 |
| 04/10/2024 | 0,58% | 2,03 | 349,83 | 351,30 | 347,27 | 351,36 | 26M | 3.235 |
| 03/10/2024 | 0,40% | 1,40 | 347,80 | 347,91 | 346,30 | 350,00 | 84M | 5.630 |
| 02/10/2024 | -0,35% | -1,20 | 346,40 | 344,99 | 343,53 | 347,07 | 45M | 6.641 |
| 01/10/2024 | -0,63% | -2,20 | 347,60 | 349,36 | 346,11 | 349,58 | 36M | 5.443 |
| 30/09/2024 | 0,66% | 2,28 | 349,80 | 348,00 | 347,16 | 349,81 | 72M | 26.105 |
| 27/09/2024 | -0,32% | -1,10 | 347,52 | 348,74 | 347,22 | 350,00 | 28M | 3.933 |
| 26/09/2024 | -0,19% | -0,68 | 348,62 | 350,87 | 347,02 | 351,24 | 62M | 6.303 |
| 25/09/2024 | -0,13% | -0,47 | 349,30 | 349,93 | 348,31 | 351,09 | 122M | 9.628 |
| 24/09/2024 | -0,95% | -3,35 | 349,77 | 350,31 | 346,91 | 350,46 | 67M | 5.095 |
| 23/09/2024 | 0,45% | 1,59 | 353,12 | 354,00 | 351,96 | 354,40 | 62M | 5.158 |
| 20/09/2024 | 1,59% | 5,51 | 351,53 | 347,00 | 346,50 | 352,48 | 136M | 5.924 |
| 19/09/2024 | 1,13% | 3,87 | 346,02 | 345,57 | 344,36 | 347,53 | 60M | 5.151 |
| 18/09/2024 | -0,87% | -3,00 | 342,15 | 345,60 | 341,94 | 345,80 | 118M | 5.846 |
| 17/09/2024 | -0,46% | -1,60 | 345,15 | 347,00 | 343,80 | 348,70 | 30M | 6.224 |
| 16/09/2024 | -0,86% | -3,00 | 346,75 | 349,23 | 344,49 | 349,23 | 37M | 3.710 |
| 13/09/2024 | -0,30% | -1,06 | 349,75 | 350,50 | 347,89 | 350,81 | 37M | 4.022 |
| 12/09/2024 | 0,33% | 1,14 | 350,81 | 350,00 | 348,67 | 352,25 | 59M | 4.974 |
| 11/09/2024 | 0,93% | 3,22 | 349,67 | 344,34 | 341,17 | 349,67 | 35M | 4.618 |
| 10/09/2024 | 1,76% | 6,00 | 346,45 | 343,39 | 342,00 | 346,98 | 43M | 3.275 |
| 09/09/2024 | 0,74% | 2,50 | 340,45 | 341,31 | 339,51 | 342,80 | 25M | 3.913 |
| 06/09/2024 | -1,30% | -4,44 | 337,95 | 341,30 | 336,85 | 341,96 | 54M | 5.090 |
| 05/09/2024 | -1,33% | -4,61 | 342,39 | 345,60 | 341,43 | 347,33 | 48M | 6.354 |
| 04/09/2024 | -0,22% | -0,78 | 347,00 | 346,90 | 345,86 | 348,54 | 36M | 5.337 |
| 03/09/2024 | -1,90% | -6,72 | 347,78 | 350,00 | 346,70 | 351,50 | 75M | 7.997 |
| 02/09/2024 | -0,10% | -0,35 | 354,50 | 354,83 | 353,50 | 356,55 | 22M | 7.621 |
| 30/08/2024 | 1,07% | 3,75 | 354,85 | 355,21 | 350,40 | 356,60 | 46M | 5.888 |
| 29/08/2024 | 1,31% | 4,55 | 351,10 | 349,96 | 349,93 | 355,34 | 61M | 6.404 |
| 28/08/2024 | 0,28% | 0,97 | 346,55 | 346,68 | 343,32 | 346,99 | 60M | 4.483 |
| 27/08/2024 | 0,49% | 1,68 | 345,58 | 343,26 | 342,53 | 345,89 | 38M | 2.313 |
| 26/08/2024 | -0,17% | -0,58 | 343,90 | 345,00 | 342,22 | 346,46 | 52M | 3.514 |
| 23/08/2024 | -0,81% | -2,83 | 344,48 | 347,60 | 341,80 | 348,24 | 62M | 8.657 |
| 22/08/2024 | 1,18% | 4,06 | 347,31 | 348,00 | 344,75 | 349,05 | 46M | 4.627 |
| 21/08/2024 | 0,32% | 1,08 | 343,25 | 342,00 | 340,78 | 344,50 | 54M | 8.810 |
| 20/08/2024 | 1,21% | 4,09 | 342,17 | 339,69 | 339,47 | 342,89 | 39M | 5.372 |
| 19/08/2024 | -0,08% | -0,27 | 338,08 | 338,29 | 334,88 | 338,29 | 62M | 4.172 |
| 16/08/2024 | -0,14% | -0,49 | 338,35 | 335,36 | 335,09 | 339,45 | 46M | 3.086 |
| 15/08/2024 | 1,91% | 6,35 | 338,84 | 334,01 | 334,01 | 339,20 | 47M | 4.424 |
| 14/08/2024 | 0,79% | 2,59 | 332,49 | 331,00 | 328,18 | 332,84 | 27M | 4.946 |
| 13/08/2024 | 0,75% | 2,45 | 329,90 | 328,78 | 328,50 | 331,16 | 36M | 4.836 |
| 12/08/2024 | -0,14% | -0,45 | 327,45 | 327,45 | 325,62 | 329,58 | 64M | 5.265 |
| 09/08/2024 | -0,85% | -2,82 | 327,90 | 326,90 | 325,09 | 328,39 | 141M | 18.250 |
| 08/08/2024 | 1,51% | 4,91 | 330,72 | 328,35 | 328,22 | 331,56 | 51M | 13.556 |
| 07/08/2024 | -1,19% | -3,91 | 325,81 | 331,02 | 325,81 | 332,94 | 76M | 18.808 |
| 06/08/2024 | -0,69% | -2,28 | 329,72 | 328,71 | 327,90 | 334,00 | 69M | 15.456 |
| 05/08/2024 | -2,28% | -7,73 | 332,00 | 332,00 | 329,00 | 335,60 | 146M | 12.705 |
| 02/08/2024 | -2,24% | -7,77 | 339,73 | 343,99 | 338,04 | 343,99 | 76M | 8.741 |
| 01/08/2024 | -0,06% | -0,20 | 347,50 | 349,81 | 345,41 | 350,99 | 68M | 5.768 |
| 31/07/2024 | 2,42% | 8,20 | 347,70 | 348,23 | 345,15 | 348,49 | 94M | 5.195 |
| 30/07/2024 | -0,80% | -2,75 | 339,50 | 344,99 | 339,50 | 345,30 | 48M | 5.807 |
| 29/07/2024 | -0,48% | -1,65 | 342,25 | 344,07 | 342,25 | 345,10 | 27M | 3.182 |
| 26/07/2024 | 1,18% | 4,00 | 343,90 | 341,01 | 340,79 | 345,94 | 35M | 3.196 |
| 25/07/2024 | -0,76% | -2,60 | 339,90 | 341,47 | 339,77 | 344,50 | 33M | 5.646 |
| 24/07/2024 | -0,87% | -3,00 | 342,50 | 345,53 | 341,02 | 346,39 | 46M | 7.887 |
| 23/07/2024 | 0,07% | 0,23 | 345,50 | 346,00 | 344,46 | 347,58 | 37M | 3.142 |
| 22/07/2024 | 0,44% | 1,51 | 345,27 | 343,76 | 341,50 | 345,50 | 34M | 3.428 |
| 19/07/2024 | -0,33% | -1,14 | 343,76 | 342,98 | 341,10 | 343,98 | 32M | 3.900 |
| 18/07/2024 | 1,05% | 3,60 | 344,90 | 344,00 | 342,01 | 346,39 | 83M | 4.666 |
| 17/07/2024 | -0,43% | -1,46 | 341,30 | 340,93 | 340,30 | 342,05 | 96M | 3.671 |
| 16/07/2024 | 0,39% | 1,32 | 342,76 | 341,37 | 339,00 | 343,49 | 36M | 4.294 |
| 15/07/2024 | 0,46% | 1,57 | 341,44 | 342,45 | 339,51 | 344,00 | 61M | 9.724 |
| 12/07/2024 | - | - | 339,87 | 338,53 | 338,40 | 342,49 | 43M | 6.066 |
Date,Open,High,Low,Close,Volume
23-Jan-25,405.98,405.98,400.42,405.16,55240123
22-Jan-25,408.61,409.47,403.19,404.18,90928509
21-Jan-25,407.36,408.22,405.58,407.79,77643709
20-Jan-25,408.22,410.42,406.33,406.33,41057992
17-Jan-25,403.33,407.98,403.33,407.00,62695058
16-Jan-25,400.31,403.50,399.00,402.13,99292681
15-Jan-25,396.25,402.45,396.25,399.87,80705671
14-Jan-25,397.49,398.58,392.38,395.61,68542359
13-Jan-25,394.80,397.90,394.17,397.90,54879250
10-Jan-25,400.15,402.99,396.51,398.05,184301407
09-Jan-25,403.85,404.49,400.17,400.17,20591415
08-Jan-25,403.70,406.68,402.31,403.79,71430699
07-Jan-25,407.53,407.81,401.24,403.22,63595100
06-Jan-25,409.49,411.98,407.00,408.12,55179181
03-Jan-25,405.83,410.83,404.00,410.65,47515962
02-Jan-25,412.12,412.43,401.50,403.15,136638443
30-Dec-24,410.69,412.43,405.27,407.70,112826547
27-Dec-24,416.27,417.88,410.75,412.90,115972249
26-Dec-24,414.52,417.49,413.50,417.20,71419874
23-Dec-24,407.73,414.29,406.61,413.50,147431346
20-Dec-24,396.59,407.32,394.51,403.45,137308442
19-Dec-24,414.75,416.92,402.00,402.35,256932908
18-Dec-24,416.42,421.48,412.89,412.89,119899697
17-Dec-24,416.12,418.79,410.01,413.00,220825123
16-Dec-24,409.77,416.64,408.93,416.64,118805984
13-Dec-24,409.96,410.62,405.50,409.65,55701389
12-Dec-24,400.50,410.61,400.37,405.90,68469174
11-Dec-24,408.27,411.00,404.25,405.10,80454666
10-Dec-24,410.00,411.51,407.65,408.48,83243654
09-Dec-24,412.54,413.47,410.39,411.85,63940335
06-Dec-24,408.00,414.53,407.34,413.87,135876657
05-Dec-24,409.02,409.68,405.54,408.19,120791400
04-Dec-24,411.00,412.20,409.28,411.20,91396537
03-Dec-24,410.79,411.74,408.04,409.10,65330126
02-Dec-24,405.79,411.00,405.79,410.00,111213932
29-Nov-24,406.65,410.36,401.44,402.85,119189959
28-Nov-24,400.10,404.56,400.00,402.51,61108007
27-Nov-24,391.15,398.19,390.60,397.50,81640906
26-Nov-24,388.68,391.40,387.80,391.15,48779463
25-Nov-24,389.00,389.89,387.36,388.75,89481693
22-Nov-24,385.99,388.75,385.19,387.20,57296438
21-Nov-24,384.77,387.31,381.84,386.30,55140928
19-Nov-24,379.46,382.00,376.30,381.65,42710371
18-Nov-24,379.69,380.75,376.33,378.55,95738450
14-Nov-24,389.00,389.15,383.93,384.96,66150590
13-Nov-24,383.65,390.19,382.70,387.96,50389313
12-Nov-24,385.89,388.07,384.24,384.48,54078157
11-Nov-24,390.62,391.24,385.01,385.95,66327978
08-Nov-24,383.82,387.49,383.22,384.20,121168546
07-Nov-24,376.70,381.32,373.70,379.70,71421693
06-Nov-24,382.59,383.35,374.00,375.25,103610811
05-Nov-24,369.88,373.12,368.95,370.55,56299535
04-Nov-24,372.49,372.64,366.84,369.07,89061632
01-Nov-24,370.23,376.35,368.70,375.02,179100857
31-Oct-24,372.58,372.75,368.37,368.58,71473664
30-Oct-24,376.00,377.00,373.60,373.60,69422995
29-Oct-24,370.92,375.94,369.62,375.55,62826666
28-Oct-24,370.30,371.70,370.22,370.80,56246155
25-Oct-24,370.00,371.99,368.37,369.43,52930947
24-Oct-24,370.75,371.15,366.80,366.80,43509652
23-Oct-24,372.48,372.70,366.54,368.01,50563272
22-Oct-24,370.99,373.18,368.77,372.00,44209565
21-Oct-24,372.75,374.66,370.14,371.64,40505646
18-Oct-24,369.14,372.60,368.00,372.55,85922312
17-Oct-24,372.00,372.49,368.70,368.70,50934299
16-Oct-24,369.00,369.49,366.69,369.00,32890738
15-Oct-24,367.62,369.10,366.15,367.17,38379693
14-Oct-24,366.75,366.75,363.51,364.85,35900463
11-Oct-24,360.01,365.65,360.01,364.05,44118876
10-Oct-24,359.00,361.15,358.27,359.85,82043591
09-Oct-24,355.01,360.95,355.01,360.95,66098309
08-Oct-24,350.50,354.96,350.01,354.59,44550003
07-Oct-24,347.80,351.20,347.20,348.57,25435432
04-Oct-24,351.30,351.36,347.27,349.83,25886101
03-Oct-24,347.91,350.00,346.30,347.80,83789877
02-Oct-24,344.99,347.07,343.53,346.40,44565878
01-Oct-24,349.36,349.58,346.11,347.60,36134663
30-Sep-24,348.00,349.81,347.16,349.80,72135818
27-Sep-24,348.74,350.00,347.22,347.52,28435983
26-Sep-24,350.87,351.24,347.02,348.62,61858643
25-Sep-24,349.93,351.09,348.31,349.30,122390370
24-Sep-24,350.31,350.46,346.91,349.77,67022023
23-Sep-24,354.00,354.40,351.96,353.12,61947686
20-Sep-24,347.00,352.48,346.50,351.53,135588396
19-Sep-24,345.57,347.53,344.36,346.02,59722184
18-Sep-24,345.60,345.80,341.94,342.15,117533413
17-Sep-24,347.00,348.70,343.80,345.15,30055472
16-Sep-24,349.23,349.23,344.49,346.75,36688314
13-Sep-24,350.50,350.81,347.89,349.75,36959215
12-Sep-24,350.00,352.25,348.67,350.81,59394621
11-Sep-24,344.34,349.67,341.17,349.67,34654865
10-Sep-24,343.39,346.98,342.00,346.45,43094869
09-Sep-24,341.31,342.80,339.51,340.45,25039107
06-Sep-24,341.30,341.96,336.85,337.95,53890849
05-Sep-24,345.60,347.33,341.43,342.39,48146971
04-Sep-24,346.90,348.54,345.86,347.00,36159936
03-Sep-24,350.00,351.50,346.70,347.78,75143221
02-Sep-24,354.83,356.55,353.50,354.50,22426166
30-Aug-24,355.21,356.60,350.40,354.85,46121340
29-Aug-24,349.96,355.34,349.93,351.10,61115485
28-Aug-24,346.68,346.99,343.32,346.55,60409417
27-Aug-24,343.26,345.89,342.53,345.58,37755385
26-Aug-24,345.00,346.46,342.22,343.90,52426604
23-Aug-24,347.60,348.24,341.80,344.48,61849822
22-Aug-24,348.00,349.05,344.75,347.31,46201916
21-Aug-24,342.00,344.50,340.78,343.25,53831205
20-Aug-24,339.69,342.89,339.47,342.17,38699646
19-Aug-24,338.29,338.29,334.88,338.08,61624147
16-Aug-24,335.36,339.45,335.09,338.35,46118420
15-Aug-24,334.01,339.20,334.01,338.84,47443014
14-Aug-24,331.00,332.84,328.18,332.49,27331086
13-Aug-24,328.78,331.16,328.50,329.90,36127497
12-Aug-24,327.45,329.58,325.62,327.45,64381682
09-Aug-24,326.90,328.39,325.09,327.90,140776727
08-Aug-24,328.35,331.56,328.22,330.72,50736049
07-Aug-24,331.02,332.94,325.81,325.81,76158140
06-Aug-24,328.71,334.00,327.90,329.72,69397207
05-Aug-24,332.00,335.60,329.00,332.00,145523064
02-Aug-24,343.99,343.99,338.04,339.73,76050521
01-Aug-24,349.81,350.99,345.41,347.50,68150163
31-Jul-24,348.23,348.49,345.15,347.70,94355660
30-Jul-24,344.99,345.30,339.50,339.50,48416329
29-Jul-24,344.07,345.10,342.25,342.25,27067164
26-Jul-24,341.01,345.94,340.79,343.90,34618723
25-Jul-24,341.47,344.50,339.77,339.90,33350244
24-Jul-24,345.53,346.39,341.02,342.50,45517552
23-Jul-24,346.00,347.58,344.46,345.50,36974167
22-Jul-24,343.76,345.50,341.50,345.27,33737843
19-Jul-24,342.98,343.98,341.10,343.76,31979607
18-Jul-24,344.00,346.39,342.01,344.90,83411068
17-Jul-24,340.93,342.05,340.30,341.30,95688021
16-Jul-24,341.37,343.49,339.00,342.76,36088609
15-Jul-24,342.45,344.00,339.51,341.44,61183411
12-Jul-24,338.53,342.49,338.40,339.87,42769182
*exoneração de responsabilidade e termos de uso