Cotação atual, histórico e gráfico do papel: IVVB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | -1,62% | -4,30 | 261,00 | 265,00 | 261,00 | 265,68 | 177M | 14.208 |
| 20/01/2022 | -1,67% | -4,50 | 265,30 | 270,09 | 265,30 | 271,48 | 149M | 13.952 |
| 19/01/2022 | -2,93% | -8,14 | 269,80 | 275,60 | 269,70 | 277,90 | 254M | 13.006 |
| 18/01/2022 | -1,09% | -3,06 | 277,94 | 278,50 | 274,70 | 278,50 | 163M | 14.899 |
| 17/01/2022 | 0,25% | 0,70 | 281,00 | 280,75 | 277,47 | 281,00 | 71M | 25.401 |
| 14/01/2022 | -0,60% | -1,70 | 280,30 | 280,36 | 278,70 | 281,32 | 77M | 6.546 |
| 13/01/2022 | -1,16% | -3,32 | 282,00 | 285,74 | 280,26 | 286,18 | 67M | 5.782 |
| 12/01/2022 | -0,55% | -1,58 | 285,32 | 286,90 | 284,13 | 288,28 | 45M | 4.881 |
| 11/01/2022 | -0,38% | -1,10 | 286,90 | 288,14 | 283,93 | 289,40 | 103M | 8.725 |
| 10/01/2022 | 0,02% | 0,05 | 288,00 | 286,72 | 284,00 | 288,10 | 74M | 8.170 |
| 07/01/2022 | -1,15% | -3,35 | 287,95 | 292,00 | 287,02 | 292,39 | 78M | 5.327 |
|
|
| 06/01/2022 | -0,78% | -2,30 | 291,30 | 292,00 | 290,96 | 293,60 | 67M | 6.358 |
| 05/01/2022 | -0,99% | -2,95 | 293,60 | 296,25 | 293,21 | 297,00 | 99M | 6.106 |
| 04/01/2022 | -0,15% | -0,45 | 296,55 | 298,02 | 295,43 | 299,50 | 86M | 7.999 |
| 03/01/2022 | 1,17% | 3,44 | 297,00 | 292,50 | 292,40 | 297,00 | 156M | 12.309 |
| 30/12/2021 | -1,41% | -4,19 | 293,56 | 295,00 | 290,55 | 295,71 | 93M | 9.033 |
| 29/12/2021 | 1,27% | 3,72 | 297,75 | 294,35 | 294,27 | 298,28 | 114M | 3.008 |
| 28/12/2021 | -0,18% | -0,53 | 294,03 | 295,97 | 293,20 | 296,18 | 44M | 3.325 |
| 27/12/2021 | 0,67% | 1,97 | 294,56 | 293,38 | 291,29 | 294,56 | 137M | 5.170 |
| 23/12/2021 | 0,82% | 2,37 | 292,59 | 290,22 | 289,90 | 294,39 | 76M | 5.942 |
| 22/12/2021 | -0,37% | -1,08 | 290,22 | 289,45 | 288,03 | 291,42 | 98M | 4.622 |
| 21/12/2021 | 1,77% | 5,07 | 291,30 | 287,05 | 286,54 | 291,30 | 101M | 6.723 |
| 20/12/2021 | -0,18% | -0,51 | 286,23 | 283,49 | 282,20 | 286,23 | 71M | 4.959 |
| 17/12/2021 | -1,24% | -3,61 | 286,74 | 288,54 | 285,00 | 288,59 | 107M | 14.417 |
| 16/12/2021 | -0,18% | -0,53 | 290,35 | 292,00 | 287,78 | 294,97 | 144M | 15.850 |
| 15/12/2021 | 1,47% | 4,21 | 290,88 | 287,74 | 286,72 | 291,98 | 113M | 6.398 |
| 14/12/2021 | -0,46% | -1,33 | 286,67 | 287,30 | 284,14 | 287,80 | 63M | 4.570 |
| 13/12/2021 | 0,27% | 0,78 | 288,00 | 288,50 | 287,05 | 289,63 | 71M | 4.699 |
| 10/12/2021 | 1,45% | 4,10 | 287,22 | 284,22 | 284,22 | 288,71 | 267M | 6.837 |
| 09/12/2021 | -0,31% | -0,88 | 283,12 | 283,60 | 282,11 | 286,20 | 65M | 4.610 |
| 08/12/2021 | -1,08% | -3,09 | 284,00 | 287,65 | 282,03 | 287,96 | 95M | 5.788 |
| 07/12/2021 | 1,08% | 3,07 | 287,09 | 285,41 | 285,00 | 288,87 | 61M | 4.139 |
| 06/12/2021 | 1,76% | 4,92 | 284,02 | 281,85 | 279,00 | 286,12 | 165M | 8.462 |
| 03/12/2021 | -0,68% | -1,90 | 279,10 | 281,12 | 277,77 | 282,17 | 167M | 16.557 |
| 02/12/2021 | 0,72% | 2,00 | 281,00 | 278,99 | 276,67 | 282,80 | 308M | 10.035 |
| 01/12/2021 | -0,55% | -1,55 | 279,00 | 282,31 | 279,00 | 285,24 | 85M | 14.312 |
| 30/11/2021 | -1,21% | -3,45 | 280,55 | 282,50 | 279,75 | 283,72 | 135M | 22.145 |
| 29/11/2021 | 1,74% | 4,85 | 284,00 | 282,28 | 282,28 | 285,70 | 92M | 7.269 |
| 26/11/2021 | -2,22% | -6,35 | 279,15 | 282,55 | 278,16 | 283,00 | 219M | 9.265 |
| 25/11/2021 | -0,25% | -0,71 | 285,50 | 286,25 | 284,82 | 286,97 | 37M | 7.508 |
| 24/11/2021 | 0,27% | 0,76 | 286,21 | 285,44 | 284,33 | 286,89 | 43M | 5.699 |
| 23/11/2021 | -0,08% | -0,24 | 285,45 | 285,82 | 284,57 | 288,45 | 98M | 4.461 |
| 22/11/2021 | -0,25% | -0,72 | 285,69 | 286,41 | 285,61 | 289,31 | 71M | 5.471 |
| 19/11/2021 | 0,61% | 1,73 | 286,41 | 284,67 | 282,74 | 287,87 | 69M | 4.856 |
| 18/11/2021 | 0,61% | 1,72 | 284,68 | 283,00 | 282,00 | 285,70 | 45M | 4.743 |
| 17/11/2021 | 0,69% | 1,95 | 282,96 | 280,00 | 279,74 | 282,96 | 64M | 11.779 |
| 16/11/2021 | 1,04% | 2,89 | 281,01 | 277,02 | 277,02 | 282,26 | 83M | 14.654 |
| 12/11/2021 | 1,54% | 4,22 | 278,12 | 274,49 | 274,18 | 278,63 | 72M | 5.338 |
| 11/11/2021 | -1,64% | -4,56 | 273,90 | 277,48 | 272,80 | 277,48 | 83M | 7.602 |
| 10/11/2021 | -0,55% | -1,54 | 278,46 | 278,01 | 276,57 | 279,41 | 143M | 6.146 |
| 09/11/2021 | -1,40% | -3,97 | 280,00 | 282,68 | 277,80 | 282,89 | 130M | 8.488 |
| 08/11/2021 | 0,36% | 1,02 | 283,97 | 285,34 | 283,05 | 286,48 | 86M | 4.840 |
| 05/11/2021 | -1,03% | -2,95 | 282,95 | 285,31 | 281,40 | 285,78 | 101M | 4.691 |
| 04/11/2021 | 0,92% | 2,60 | 285,90 | 284,70 | 283,50 | 286,19 | 84M | 6.868 |
| 03/11/2021 | -0,25% | -0,70 | 283,30 | 285,65 | 282,02 | 286,73 | 73M | 7.291 |
| 01/11/2021 | 0,35% | 1,00 | 284,00 | 283,21 | 283,00 | 285,15 | 68M | 8.687 |
| 29/10/2021 | 0,39% | 1,10 | 283,00 | 280,29 | 279,53 | 283,78 | 75M | 11.608 |
| 28/10/2021 | 2,43% | 6,70 | 281,90 | 278,62 | 278,41 | 281,90 | 98M | 6.048 |
| 27/10/2021 | -1,00% | -2,78 | 275,20 | 277,49 | 275,20 | 278,43 | 41M | 2.911 |
| 26/10/2021 | 0,54% | 1,48 | 277,98 | 277,70 | 277,08 | 279,46 | 57M | 6.974 |
| 25/10/2021 | -0,85% | -2,38 | 276,50 | 278,33 | 275,21 | 278,50 | 61M | 4.955 |
| 22/10/2021 | -0,40% | -1,12 | 278,88 | 284,00 | 278,27 | 287,49 | 231M | 16.779 |
| 21/10/2021 | 1,82% | 5,01 | 280,00 | 277,00 | 277,00 | 280,76 | 104M | 5.482 |
| 20/10/2021 | 0,36% | 0,98 | 274,99 | 273,88 | 272,45 | 275,09 | 58M | 4.201 |
| 19/10/2021 | 1,56% | 4,21 | 274,01 | 272,01 | 271,14 | 275,61 | 134M | 7.937 |
| 18/10/2021 | 1,43% | 3,80 | 269,80 | 266,91 | 266,29 | 269,98 | 91M | 12.328 |
| 15/10/2021 | 0,11% | 0,28 | 266,00 | 266,17 | 264,04 | 267,19 | 86M | 13.490 |
| 14/10/2021 | 1,59% | 4,16 | 265,72 | 262,64 | 262,50 | 266,97 | 111M | 6.257 |
| 13/10/2021 | -0,76% | -1,99 | 261,56 | 262,59 | 260,75 | 264,50 | 38M | 3.568 |
| 11/10/2021 | 0,21% | 0,54 | 263,55 | 262,67 | 262,37 | 265,25 | 62M | 4.151 |
| 08/10/2021 | -0,26% | -0,69 | 263,01 | 263,55 | 262,92 | 265,00 | 34M | 3.568 |
| 07/10/2021 | 1,41% | 3,66 | 263,70 | 262,22 | 262,22 | 265,82 | 67M | 5.717 |
| 06/10/2021 | 0,52% | 1,34 | 260,04 | 257,97 | 257,24 | 260,60 | 77M | 5.371 |
| 05/10/2021 | 1,78% | 4,52 | 258,70 | 255,89 | 255,41 | 259,90 | 100M | 4.634 |
| 04/10/2021 | 0,07% | 0,18 | 254,18 | 254,79 | 253,00 | 256,00 | 51M | 8.413 |
| 01/10/2021 | -0,39% | -1,00 | 254,00 | 254,70 | 250,91 | 255,00 | 73M | 17.269 |
| 30/09/2021 | -0,71% | -1,82 | 255,00 | 256,55 | 255,00 | 259,15 | 66M | 12.326 |
| 29/09/2021 | 0,18% | 0,47 | 256,82 | 257,40 | 256,55 | 258,95 | 39M | 5.370 |
| 28/09/2021 | -1,18% | -3,05 | 256,35 | 258,91 | 256,35 | 259,10 | 54M | 4.771 |
| 27/09/2021 | 0,15% | 0,40 | 259,40 | 258,62 | 257,40 | 260,57 | 44M | 4.192 |
| 24/09/2021 | 0,70% | 1,80 | 259,00 | 257,20 | 256,94 | 259,73 | 87M | 8.260 |
| 23/09/2021 | 1,66% | 4,19 | 257,20 | 254,21 | 253,84 | 257,68 | 114M | 7.963 |
| 22/09/2021 | 1,24% | 3,09 | 253,01 | 252,00 | 251,10 | 254,50 | 139M | 11.162 |
| 21/09/2021 | -0,99% | -2,51 | 249,92 | 253,31 | 249,88 | 254,21 | 254M | 8.957 |
| 20/09/2021 | -0,82% | -2,09 | 252,43 | 252,51 | 249,21 | 253,90 | 231M | 7.489 |
| 17/09/2021 | -0,71% | -1,83 | 254,52 | 257,39 | 254,52 | 259,06 | 94M | 9.911 |
| 16/09/2021 | 0,27% | 0,70 | 256,35 | 256,12 | 254,10 | 257,41 | 140M | 11.350 |
| 15/09/2021 | 0,65% | 1,65 | 255,65 | 254,28 | 254,23 | 256,50 | 244M | 9.858 |
| 14/09/2021 | 0,45% | 1,15 | 254,00 | 253,44 | 253,06 | 255,25 | 82M | 12.208 |
| 13/09/2021 | -1,23% | -3,15 | 252,85 | 255,50 | 252,33 | 256,00 | 85M | 5.675 |
| 10/09/2021 | 0,00% | 0,00 | 256,00 | 256,00 | 254,23 | 257,52 | 40M | 4.351 |
| 09/09/2021 | -2,10% | -5,50 | 256,00 | 260,74 | 254,80 | 260,74 | 111M | 7.446 |
| 08/09/2021 | 2,05% | 5,25 | 261,50 | 256,26 | 256,14 | 261,50 | 95M | 10.032 |
| 06/09/2021 | -0,10% | -0,25 | 256,25 | 257,00 | 255,65 | 258,47 | 24M | 7.037 |
| 03/09/2021 | 0,51% | 1,30 | 256,50 | 254,50 | 254,06 | 256,81 | 42M | 4.824 |
| 02/09/2021 | -0,50% | -1,29 | 255,20 | 256,14 | 253,97 | 257,00 | 124M | 7.737 |
| 01/09/2021 | 0,98% | 2,49 | 256,49 | 254,00 | 253,45 | 256,49 | 94M | 14.494 |
| 31/08/2021 | -0,78% | -2,00 | 254,00 | 254,89 | 251,85 | 255,10 | 117M | 22.512 |
| 30/08/2021 | 0,22% | 0,55 | 256,00 | 255,46 | 255,25 | 256,79 | 216M | 9.358 |
| 27/08/2021 | 0,00% | -0,01 | 255,45 | 255,06 | 254,34 | 256,06 | 72M | 4.631 |
| 26/08/2021 | 0,30% | 0,76 | 255,46 | 256,00 | 255,07 | 256,35 | 70M | 3.601 |
| 25/08/2021 | -1,14% | -2,95 | 254,70 | 256,29 | 254,59 | 257,17 | 52M | 5.472 |
| 24/08/2021 | -2,07% | -5,44 | 257,65 | 260,51 | 256,09 | 261,04 | 78M | 5.819 |
| 23/08/2021 | 1,27% | 3,30 | 263,09 | 259,79 | 259,20 | 263,25 | 35M | 4.381 |
| 20/08/2021 | -0,23% | -0,60 | 259,79 | 261,38 | 259,17 | 262,99 | 140M | 7.892 |
| 19/08/2021 | 1,52% | 3,89 | 260,39 | 257,40 | 257,23 | 260,49 | 135M | 8.326 |
| 18/08/2021 | 0,77% | 1,95 | 256,50 | 254,55 | 254,22 | 258,61 | 221M | 13.380 |
| 17/08/2021 | -0,95% | -2,45 | 254,55 | 255,64 | 253,21 | 256,59 | 116M | 13.819 |
| 16/08/2021 | 0,83% | 2,11 | 257,00 | 254,85 | 252,12 | 257,00 | 82M | 13.438 |
| 13/08/2021 | 0,00% | -0,01 | 254,89 | 254,88 | 253,40 | 256,39 | 97M | 6.117 |
| 12/08/2021 | 0,71% | 1,80 | 254,90 | 252,94 | 252,02 | 255,30 | 121M | 6.359 |
| 11/08/2021 | 0,92% | 2,30 | 253,10 | 250,50 | 250,20 | 253,10 | 91M | 5.094 |
| 10/08/2021 | -0,76% | -1,93 | 250,80 | 252,73 | 250,24 | 253,63 | 66M | 6.304 |
| 09/08/2021 | -0,30% | -0,77 | 252,73 | 254,25 | 251,23 | 255,08 | 66M | 4.627 |
| 06/08/2021 | 0,88% | 2,20 | 253,50 | 252,30 | 250,99 | 253,79 | 44M | 4.745 |
| 05/08/2021 | 1,03% | 2,57 | 251,30 | 247,00 | 245,27 | 252,00 | 159M | 6.667 |
| 04/08/2021 | -0,43% | -1,07 | 248,73 | 248,90 | 247,51 | 250,88 | 35M | 4.632 |
| 03/08/2021 | 0,32% | 0,80 | 249,80 | 250,35 | 248,75 | 251,50 | 97M | 9.003 |
| 02/08/2021 | -0,54% | -1,35 | 249,00 | 247,50 | 244,55 | 249,00 | 161M | 19.298 |
| 30/07/2021 | 2,39% | 5,85 | 250,35 | 243,77 | 242,61 | 250,35 | 179M | 13.568 |
| 29/07/2021 | -0,07% | -0,17 | 244,50 | 243,75 | 242,34 | 244,50 | 101M | 27.627 |
| 28/07/2021 | -1,70% | -4,23 | 244,67 | 247,47 | 244,61 | 247,75 | 61M | 7.085 |
| 27/07/2021 | -0,03% | -0,08 | 248,90 | 248,98 | 245,40 | 249,00 | 72M | 4.581 |
| 26/07/2021 | -0,27% | -0,67 | 248,98 | 249,48 | 246,94 | 249,93 | 96M | 4.462 |
| 23/07/2021 | 0,31% | 0,78 | 249,65 | 246,68 | 245,95 | 250,50 | 117M | 3.860 |
| 22/07/2021 | 1,02% | 2,52 | 248,87 | 245,80 | 245,27 | 248,87 | 40M | 2.999 |
| 21/07/2021 | -0,02% | -0,04 | 246,35 | 247,29 | 245,01 | 248,87 | 60M | 3.834 |
| 20/07/2021 | 1,69% | 4,09 | 246,39 | 244,59 | 244,07 | 246,39 | 73M | 4.268 |
| 19/07/2021 | 0,37% | 0,90 | 242,30 | 241,40 | 239,15 | 242,65 | 111M | 9.087 |
| 16/07/2021 | -0,37% | -0,90 | 241,40 | 242,30 | 239,82 | 243,28 | 52M | 8.555 |
| 15/07/2021 | 0,04% | 0,09 | 242,30 | 240,75 | 240,32 | 242,70 | 41M | 6.877 |
| 14/07/2021 | -1,74% | -4,29 | 242,21 | 243,01 | 240,87 | 244,65 | 95M | 5.224 |
| 13/07/2021 | -0,20% | -0,50 | 246,50 | 247,43 | 245,21 | 247,84 | 27M | 4.760 |
| 12/07/2021 | - | - | 247,00 | 248,63 | 245,90 | 249,68 | 83M | 5.989 |
Date,Open,High,Low,Close,Volume
21-Jan-22,265.00,265.68,261.00,261.00,177292776
20-Jan-22,270.09,271.48,265.30,265.30,149496805
19-Jan-22,275.60,277.90,269.70,269.80,254317639
18-Jan-22,278.50,278.50,274.70,277.94,163095846
17-Jan-22,280.75,281.00,277.47,281.00,70563204
14-Jan-22,280.36,281.32,278.70,280.30,77187725
13-Jan-22,285.74,286.18,280.26,282.00,66576257
12-Jan-22,286.90,288.28,284.13,285.32,44814097
11-Jan-22,288.14,289.40,283.93,286.90,103424282
10-Jan-22,286.72,288.10,284.00,288.00,74057859
07-Jan-22,292.00,292.39,287.02,287.95,77695909
06-Jan-22,292.00,293.60,290.96,291.30,66735763
05-Jan-22,296.25,297.00,293.21,293.60,98523725
04-Jan-22,298.02,299.50,295.43,296.55,85923437
03-Jan-22,292.50,297.00,292.40,297.00,155766315
30-Dec-21,295.00,295.71,290.55,293.56,92660796
29-Dec-21,294.35,298.28,294.27,297.75,113536041
28-Dec-21,295.97,296.18,293.20,294.03,44141785
27-Dec-21,293.38,294.56,291.29,294.56,137491686
23-Dec-21,290.22,294.39,289.90,292.59,75526223
22-Dec-21,289.45,291.42,288.03,290.22,98233874
21-Dec-21,287.05,291.30,286.54,291.30,100550785
20-Dec-21,283.49,286.23,282.20,286.23,70610900
17-Dec-21,288.54,288.59,285.00,286.74,106822011
16-Dec-21,292.00,294.97,287.78,290.35,143690165
15-Dec-21,287.74,291.98,286.72,290.88,113253277
14-Dec-21,287.30,287.80,284.14,286.67,63368185
13-Dec-21,288.50,289.63,287.05,288.00,71427374
10-Dec-21,284.22,288.71,284.22,287.22,266900165
09-Dec-21,283.60,286.20,282.11,283.12,65001282
08-Dec-21,287.65,287.96,282.03,284.00,94582750
07-Dec-21,285.41,288.87,285.00,287.09,60990200
06-Dec-21,281.85,286.12,279.00,284.02,164519543
03-Dec-21,281.12,282.17,277.77,279.10,167027481
02-Dec-21,278.99,282.80,276.67,281.00,307872433
01-Dec-21,282.31,285.24,279.00,279.00,84561907
30-Nov-21,282.50,283.72,279.75,280.55,135128132
29-Nov-21,282.28,285.70,282.28,284.00,91770802
26-Nov-21,282.55,283.00,278.16,279.15,219007363
25-Nov-21,286.25,286.97,284.82,285.50,36920811
24-Nov-21,285.44,286.89,284.33,286.21,43305625
23-Nov-21,285.82,288.45,284.57,285.45,98430982
22-Nov-21,286.41,289.31,285.61,285.69,70905540
19-Nov-21,284.67,287.87,282.74,286.41,69295157
18-Nov-21,283.00,285.70,282.00,284.68,44742623
17-Nov-21,280.00,282.96,279.74,282.96,64258396
16-Nov-21,277.02,282.26,277.02,281.01,83494262
12-Nov-21,274.49,278.63,274.18,278.12,72065244
11-Nov-21,277.48,277.48,272.80,273.90,82649450
10-Nov-21,278.01,279.41,276.57,278.46,143415218
09-Nov-21,282.68,282.89,277.80,280.00,129506888
08-Nov-21,285.34,286.48,283.05,283.97,86410357
05-Nov-21,285.31,285.78,281.40,282.95,100851766
04-Nov-21,284.70,286.19,283.50,285.90,83942136
03-Nov-21,285.65,286.73,282.02,283.30,72637993
01-Nov-21,283.21,285.15,283.00,284.00,67997532
29-Oct-21,280.29,283.78,279.53,283.00,74798541
28-Oct-21,278.62,281.90,278.41,281.90,98249871
27-Oct-21,277.49,278.43,275.20,275.20,40561021
26-Oct-21,277.70,279.46,277.08,277.98,57171748
25-Oct-21,278.33,278.50,275.21,276.50,61383323
22-Oct-21,284.00,287.49,278.27,278.88,230837913
21-Oct-21,277.00,280.76,277.00,280.00,104163801
20-Oct-21,273.88,275.09,272.45,274.99,57931528
19-Oct-21,272.01,275.61,271.14,274.01,133574037
18-Oct-21,266.91,269.98,266.29,269.80,91011396
15-Oct-21,266.17,267.19,264.04,266.00,86143152
14-Oct-21,262.64,266.97,262.50,265.72,110530678
13-Oct-21,262.59,264.50,260.75,261.56,38109746
11-Oct-21,262.67,265.25,262.37,263.55,62236729
08-Oct-21,263.55,265.00,262.92,263.01,33730961
07-Oct-21,262.22,265.82,262.22,263.70,67174442
06-Oct-21,257.97,260.60,257.24,260.04,77224401
05-Oct-21,255.89,259.90,255.41,258.70,100381036
04-Oct-21,254.79,256.00,253.00,254.18,51288165
01-Oct-21,254.70,255.00,250.91,254.00,73077074
30-Sep-21,256.55,259.15,255.00,255.00,66312169
29-Sep-21,257.40,258.95,256.55,256.82,38559772
28-Sep-21,258.91,259.10,256.35,256.35,53761503
27-Sep-21,258.62,260.57,257.40,259.40,43909678
24-Sep-21,257.20,259.73,256.94,259.00,86688853
23-Sep-21,254.21,257.68,253.84,257.20,113842672
22-Sep-21,252.00,254.50,251.10,253.01,138912751
21-Sep-21,253.31,254.21,249.88,249.92,253601423
20-Sep-21,252.51,253.90,249.21,252.43,230818358
17-Sep-21,257.39,259.06,254.52,254.52,93698440
16-Sep-21,256.12,257.41,254.10,256.35,139801268
15-Sep-21,254.28,256.50,254.23,255.65,243764410
14-Sep-21,253.44,255.25,253.06,254.00,81717505
13-Sep-21,255.50,256.00,252.33,252.85,84748961
10-Sep-21,256.00,257.52,254.23,256.00,40461242
09-Sep-21,260.74,260.74,254.80,256.00,111131000
08-Sep-21,256.26,261.50,256.14,261.50,95048360
06-Sep-21,257.00,258.47,255.65,256.25,24393514
03-Sep-21,254.50,256.81,254.06,256.50,42403554
02-Sep-21,256.14,257.00,253.97,255.20,124054297
01-Sep-21,254.00,256.49,253.45,256.49,94077081
31-Aug-21,254.89,255.10,251.85,254.00,116537570
30-Aug-21,255.46,256.79,255.25,256.00,215544814
27-Aug-21,255.06,256.06,254.34,255.45,71591841
26-Aug-21,256.00,256.35,255.07,255.46,69564914
25-Aug-21,256.29,257.17,254.59,254.70,52245510
24-Aug-21,260.51,261.04,256.09,257.65,77894304
23-Aug-21,259.79,263.25,259.20,263.09,34828879
20-Aug-21,261.38,262.99,259.17,259.79,139975172
19-Aug-21,257.40,260.49,257.23,260.39,135498569
18-Aug-21,254.55,258.61,254.22,256.50,221212039
17-Aug-21,255.64,256.59,253.21,254.55,116255336
16-Aug-21,254.85,257.00,252.12,257.00,82069427
13-Aug-21,254.88,256.39,253.40,254.89,97111010
12-Aug-21,252.94,255.30,252.02,254.90,120829947
11-Aug-21,250.50,253.10,250.20,253.10,91447405
10-Aug-21,252.73,253.63,250.24,250.80,66460247
09-Aug-21,254.25,255.08,251.23,252.73,65585033
06-Aug-21,252.30,253.79,250.99,253.50,43790248
05-Aug-21,247.00,252.00,245.27,251.30,158646029
04-Aug-21,248.90,250.88,247.51,248.73,35302505
03-Aug-21,250.35,251.50,248.75,249.80,96621324
02-Aug-21,247.50,249.00,244.55,249.00,160634976
30-Jul-21,243.77,250.35,242.61,250.35,178519293
29-Jul-21,243.75,244.50,242.34,244.50,100743289
28-Jul-21,247.47,247.75,244.61,244.67,61484291
27-Jul-21,248.98,249.00,245.40,248.90,72031227
26-Jul-21,249.48,249.93,246.94,248.98,95825331
23-Jul-21,246.68,250.50,245.95,249.65,116820807
22-Jul-21,245.80,248.87,245.27,248.87,40040366
21-Jul-21,247.29,248.87,245.01,246.35,60444342
20-Jul-21,244.59,246.39,244.07,246.39,72659978
19-Jul-21,241.40,242.65,239.15,242.30,110651728
16-Jul-21,242.30,243.28,239.82,241.40,51858396
15-Jul-21,240.75,242.70,240.32,242.30,40643690
14-Jul-21,243.01,244.65,240.87,242.21,94534054
13-Jul-21,247.43,247.84,245.21,246.50,26767746
12-Jul-21,248.63,249.68,245.90,247.00,83089306
*exoneração de responsabilidade e termos de uso