Cotação atual, histórico e gráfico do papel: IVVB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/06/2021 | -0,87% | -1,99 | 228,00 | 229,00 | 227,71 | 229,75 | 52M | 6.675 |
| 22/06/2021 | 0,00% | -0,01 | 229,99 | 230,44 | 228,42 | 231,18 | 53M | 5.844 |
| 21/06/2021 | 0,26% | 0,60 | 230,00 | 229,21 | 228,35 | 230,84 | 164M | 8.615 |
| 18/06/2021 | -0,35% | -0,80 | 229,40 | 228,50 | 226,23 | 230,79 | 71M | 22.253 |
| 17/06/2021 | -1,12% | -2,60 | 230,20 | 231,80 | 228,70 | 231,88 | 44M | 5.068 |
| 16/06/2021 | -0,04% | -0,10 | 232,80 | 232,90 | 229,64 | 232,90 | 55M | 4.592 |
| 15/06/2021 | -0,85% | -2,00 | 232,90 | 234,90 | 232,12 | 235,27 | 37M | 3.307 |
| 14/06/2021 | -1,05% | -2,50 | 234,90 | 235,50 | 232,50 | 235,50 | 51M | 5.221 |
| 11/06/2021 | 1,41% | 3,30 | 237,40 | 234,72 | 234,25 | 237,40 | 85M | 2.833 |
| 10/06/2021 | 0,91% | 2,10 | 234,10 | 232,27 | 231,70 | 234,27 | 126M | 5.152 |
| 09/06/2021 | 0,23% | 0,53 | 232,00 | 231,81 | 231,12 | 233,75 | 67M | 3.291 |
|
|
| 08/06/2021 | 0,00% | 0,01 | 231,47 | 232,00 | 229,64 | 232,80 | 35M | 6.587 |
| 07/06/2021 | -0,11% | -0,25 | 231,46 | 232,27 | 230,01 | 232,83 | 78M | 7.698 |
| 04/06/2021 | -0,51% | -1,19 | 231,71 | 232,26 | 231,20 | 233,40 | 62M | 17.476 |
| 02/06/2021 | -0,68% | -1,60 | 232,90 | 235,97 | 231,04 | 236,45 | 123M | 7.684 |
| 01/06/2021 | -1,47% | -3,50 | 234,50 | 238,70 | 234,50 | 238,70 | 138M | 11.331 |
| 31/05/2021 | -0,38% | -0,90 | 238,00 | 239,00 | 237,51 | 240,88 | 27M | 5.237 |
| 28/05/2021 | -0,71% | -1,70 | 238,90 | 240,02 | 238,19 | 240,09 | 58M | 5.437 |
| 27/05/2021 | -0,37% | -0,90 | 240,60 | 241,50 | 239,07 | 241,99 | 59M | 4.232 |
| 26/05/2021 | -0,38% | -0,93 | 241,50 | 242,43 | 240,82 | 243,22 | 35M | 6.025 |
| 25/05/2021 | -0,03% | -0,07 | 242,43 | 242,44 | 240,89 | 243,09 | 64M | 6.416 |
| 24/05/2021 | 0,21% | 0,50 | 242,50 | 241,96 | 241,37 | 243,47 | 59M | 12.761 |
| 21/05/2021 | 1,68% | 4,00 | 242,00 | 239,00 | 238,61 | 242,67 | 158M | 6.193 |
| 20/05/2021 | 0,21% | 0,50 | 238,00 | 237,01 | 236,56 | 238,99 | 59M | 6.214 |
| 19/05/2021 | 0,70% | 1,65 | 237,50 | 234,61 | 232,51 | 237,50 | 81M | 6.651 |
| 18/05/2021 | -1,28% | -3,05 | 235,85 | 237,34 | 235,79 | 238,40 | 92M | 10.471 |
| 17/05/2021 | -0,04% | -0,10 | 238,90 | 239,92 | 236,30 | 240,86 | 118M | 12.963 |
| 14/05/2021 | 1,12% | 2,65 | 239,00 | 237,51 | 236,45 | 239,60 | 159M | 3.339 |
| 13/05/2021 | 0,57% | 1,35 | 236,35 | 234,00 | 233,58 | 239,00 | 59M | 6.329 |
| 12/05/2021 | -0,38% | -0,90 | 235,00 | 233,97 | 232,42 | 235,00 | 108M | 11.176 |
| 11/05/2021 | -0,67% | -1,60 | 235,90 | 237,15 | 233,00 | 237,15 | 94M | 7.789 |
| 10/05/2021 | -1,19% | -2,86 | 237,50 | 240,29 | 237,50 | 240,35 | 70M | 5.216 |
| 07/05/2021 | -0,35% | -0,84 | 240,36 | 240,53 | 238,71 | 240,53 | 144M | 6.787 |
| 06/05/2021 | -0,54% | -1,30 | 241,20 | 241,29 | 237,13 | 241,29 | 171M | 5.902 |
| 05/05/2021 | -1,50% | -3,70 | 242,50 | 245,06 | 242,05 | 245,26 | 158M | 9.827 |
| 04/05/2021 | -0,48% | -1,19 | 246,20 | 247,40 | 243,20 | 247,40 | 81M | 5.878 |
| 03/05/2021 | 0,16% | 0,39 | 247,39 | 247,56 | 244,58 | 248,45 | 52M | 6.738 |
| 30/04/2021 | 1,02% | 2,50 | 247,00 | 243,54 | 243,32 | 247,00 | 76M | 10.329 |
| 29/04/2021 | 0,20% | 0,50 | 244,50 | 244,94 | 243,00 | 245,89 | 52M | 5.069 |
| 28/04/2021 | -1,81% | -4,50 | 244,00 | 246,70 | 243,25 | 246,70 | 129M | 7.076 |
| 27/04/2021 | 0,40% | 1,00 | 248,50 | 247,50 | 245,51 | 248,99 | 54M | 3.356 |
| 26/04/2021 | -0,60% | -1,50 | 247,50 | 247,51 | 247,06 | 249,35 | 89M | 6.782 |
| 23/04/2021 | 1,52% | 3,72 | 249,00 | 244,99 | 244,89 | 250,00 | 84M | 4.829 |
| 22/04/2021 | -1,81% | -4,52 | 245,28 | 249,49 | 244,20 | 249,49 | 128M | 10.753 |
| 20/04/2021 | -0,74% | -1,85 | 249,80 | 249,90 | 246,59 | 249,90 | 195M | 9.914 |
| 19/04/2021 | -1,31% | -3,35 | 251,65 | 253,99 | 249,35 | 254,52 | 110M | 7.499 |
| 16/04/2021 | 0,02% | 0,05 | 255,00 | 256,70 | 252,28 | 257,49 | 72M | 6.354 |
| 15/04/2021 | 0,26% | 0,66 | 254,95 | 253,00 | 252,12 | 254,95 | 78M | 9.071 |
| 14/04/2021 | -1,13% | -2,91 | 254,29 | 257,20 | 253,40 | 257,56 | 111M | 5.440 |
| 13/04/2021 | 0,26% | 0,66 | 257,20 | 255,89 | 253,70 | 257,20 | 58M | 4.374 |
| 12/04/2021 | 1,00% | 2,54 | 256,54 | 253,43 | 251,72 | 256,80 | 59M | 4.057 |
| 09/04/2021 | 2,21% | 5,50 | 254,00 | 250,00 | 249,65 | 254,00 | 63M | 3.228 |
| 08/04/2021 | -0,70% | -1,75 | 248,50 | 248,28 | 245,85 | 248,60 | 72M | 9.434 |
| 07/04/2021 | 0,91% | 2,26 | 250,25 | 247,00 | 245,49 | 250,25 | 70M | 3.760 |
| 06/04/2021 | -1,40% | -3,51 | 247,99 | 251,50 | 246,52 | 251,50 | 72M | 5.809 |
| 05/04/2021 | 0,84% | 2,10 | 251,50 | 249,15 | 247,36 | 251,50 | 98M | 19.863 |
| 01/04/2021 | 2,55% | 6,20 | 249,40 | 245,40 | 245,08 | 249,40 | 61M | 6.271 |
| 31/03/2021 | -1,74% | -4,30 | 243,20 | 247,50 | 242,90 | 248,00 | 74M | 5.300 |
| 30/03/2021 | -0,15% | -0,37 | 247,50 | 247,87 | 245,32 | 248,72 | 104M | 8.019 |
| 29/03/2021 | 0,43% | 1,07 | 247,87 | 247,58 | 246,42 | 249,50 | 62M | 2.929 |
| 26/03/2021 | 2,53% | 6,09 | 246,80 | 241,50 | 241,50 | 246,80 | 83M | 3.187 |
| 25/03/2021 | 1,57% | 3,71 | 240,71 | 238,29 | 235,56 | 240,71 | 61M | 3.041 |
| 24/03/2021 | 1,03% | 2,42 | 237,00 | 235,00 | 234,58 | 238,41 | 83M | 2.160 |
| 23/03/2021 | -0,71% | -1,67 | 234,58 | 235,84 | 233,06 | 235,84 | 45M | 2.679 |
| 22/03/2021 | 1,74% | 4,05 | 236,25 | 233,99 | 233,99 | 236,87 | 64M | 5.025 |
| 19/03/2021 | -1,98% | -4,70 | 232,20 | 235,93 | 231,30 | 235,93 | 252M | 6.161 |
| 18/03/2021 | -2,07% | -5,00 | 236,90 | 239,67 | 236,02 | 239,67 | 92M | 6.484 |
| 17/03/2021 | -0,02% | -0,05 | 241,90 | 242,41 | 240,00 | 242,86 | 42M | 3.695 |
| 16/03/2021 | -0,02% | -0,05 | 241,95 | 241,45 | 239,64 | 242,00 | 79M | 5.363 |
| 15/03/2021 | 2,02% | 4,80 | 242,00 | 239,05 | 239,05 | 242,30 | 62M | 4.568 |
| 12/03/2021 | 0,11% | 0,25 | 237,20 | 237,00 | 236,14 | 237,76 | 47M | 3.329 |
| 11/03/2021 | -1,55% | -3,73 | 236,95 | 238,80 | 236,42 | 239,10 | 104M | 4.789 |
| 10/03/2021 | -1,46% | -3,57 | 240,68 | 243,26 | 238,93 | 243,92 | 92M | 3.910 |
| 09/03/2021 | 0,41% | 1,00 | 244,25 | 244,12 | 243,51 | 248,79 | 118M | 5.867 |
| 08/03/2021 | 2,64% | 6,25 | 243,25 | 237,75 | 237,75 | 243,25 | 132M | 4.972 |
| 05/03/2021 | 2,46% | 5,70 | 237,00 | 232,50 | 230,21 | 238,16 | 102M | 2.997 |
| 04/03/2021 | -0,34% | -0,80 | 231,30 | 232,11 | 228,00 | 233,20 | 76M | 4.851 |
| 03/03/2021 | -2,64% | -6,30 | 232,10 | 240,01 | 231,15 | 241,96 | 144M | 4.934 |
| 02/03/2021 | -0,17% | -0,40 | 238,40 | 239,40 | 237,78 | 241,63 | 101M | 14.649 |
| 01/03/2021 | 3,38% | 7,80 | 238,80 | 233,31 | 232,73 | 238,80 | 83M | 5.968 |
| 26/02/2021 | 0,79% | 1,80 | 231,00 | 229,20 | 228,01 | 233,45 | 62M | 4.149 |
| 25/02/2021 | -0,67% | -1,55 | 229,20 | 230,80 | 228,30 | 232,78 | 53M | 2.497 |
| 24/02/2021 | 1,21% | 2,75 | 230,75 | 228,01 | 227,16 | 231,00 | 41M | 2.307 |
| 23/02/2021 | -0,65% | -1,50 | 228,00 | 228,22 | 224,00 | 229,38 | 39M | 3.557 |
| 22/02/2021 | 0,66% | 1,50 | 229,50 | 229,61 | 229,24 | 232,60 | 85M | 4.289 |
| 19/02/2021 | -0,78% | -1,80 | 228,00 | 230,28 | 228,00 | 231,09 | 33M | 4.351 |
| 18/02/2021 | -0,09% | -0,20 | 229,80 | 229,07 | 228,53 | 231,23 | 23M | 6.352 |
| 17/02/2021 | 0,26% | 0,60 | 230,00 | 229,40 | 227,96 | 230,80 | 41M | 4.654 |
| 12/02/2021 | 0,40% | 0,92 | 229,40 | 228,99 | 227,37 | 229,40 | 17M | 2.016 |
| 11/02/2021 | 0,08% | 0,18 | 228,48 | 226,99 | 226,55 | 228,99 | 42M | 5.520 |
| 10/02/2021 | 0,13% | 0,30 | 228,30 | 230,00 | 226,14 | 230,46 | 43M | 4.575 |
| 09/02/2021 | 0,44% | 1,00 | 228,00 | 227,52 | 226,35 | 230,46 | 49M | 5.325 |
| 08/02/2021 | 0,22% | 0,50 | 227,00 | 227,00 | 223,91 | 228,68 | 33M | 6.220 |
| 05/02/2021 | -0,48% | -1,10 | 226,50 | 228,30 | 224,56 | 229,56 | 57M | 3.513 |
| 04/02/2021 | 2,06% | 4,60 | 227,60 | 223,00 | 222,65 | 228,00 | 30M | 2.441 |
| 03/02/2021 | 0,35% | 0,77 | 223,00 | 222,22 | 221,00 | 223,70 | 48M | 2.110 |
| 02/02/2021 | 0,42% | 0,93 | 222,23 | 221,51 | 221,12 | 223,85 | 41M | 2.205 |
| 01/02/2021 | 0,59% | 1,30 | 221,30 | 220,38 | 220,38 | 223,48 | 46M | 4.021 |
| 29/01/2021 | -1,57% | -3,50 | 220,00 | 223,18 | 219,20 | 224,47 | 29M | 2.666 |
| 28/01/2021 | 2,52% | 5,50 | 223,50 | 220,01 | 220,01 | 225,35 | 23M | 6.350 |
| 27/01/2021 | -2,54% | -5,68 | 218,00 | 221,97 | 216,00 | 223,22 | 58M | 4.832 |
| 26/01/2021 | -1,42% | -3,22 | 223,68 | 226,90 | 221,80 | 227,48 | 52M | 3.698 |
| 22/01/2021 | 1,37% | 3,07 | 226,90 | 224,02 | 223,93 | 228,39 | 68M | 3.174 |
| 21/01/2021 | 1,12% | 2,48 | 223,83 | 220,00 | 219,14 | 225,00 | 92M | 3.206 |
| 20/01/2021 | 0,50% | 1,11 | 221,35 | 219,44 | 218,83 | 221,99 | 83M | 2.811 |
| 19/01/2021 | 2,37% | 5,10 | 220,24 | 216,54 | 216,20 | 220,48 | 112M | 2.967 |
| 18/01/2021 | -0,12% | -0,26 | 215,14 | 215,76 | 214,90 | 218,01 | 32M | 2.946 |
| 15/01/2021 | 0,64% | 1,38 | 215,40 | 215,75 | 213,50 | 217,00 | 212M | 4.674 |
| 14/01/2021 | -2,05% | -4,48 | 214,02 | 217,95 | 213,41 | 218,98 | 52M | 3.218 |
| 13/01/2021 | -0,23% | -0,50 | 218,50 | 218,47 | 216,51 | 219,89 | 72M | 2.925 |
| 12/01/2021 | -3,31% | -7,50 | 219,00 | 226,50 | 218,43 | 226,50 | 77M | 7.231 |
| 11/01/2021 | 1,12% | 2,50 | 226,50 | 225,21 | 224,50 | 227,24 | 55M | 3.218 |
| 08/01/2021 | 0,74% | 1,65 | 224,00 | 221,68 | 220,01 | 224,00 | 73M | 5.618 |
| 07/01/2021 | 3,05% | 6,59 | 222,35 | 218,49 | 216,52 | 223,14 | 98M | 5.663 |
| 06/01/2021 | 1,34% | 2,86 | 215,76 | 212,86 | 211,20 | 218,13 | 78M | 3.856 |
| 05/01/2021 | 1,00% | 2,10 | 212,90 | 212,50 | 211,02 | 213,90 | 58M | 6.491 |
| 04/01/2021 | 0,36% | 0,76 | 210,80 | 210,04 | 208,00 | 211,50 | 29M | 3.023 |
| 30/12/2020 | 0,02% | 0,04 | 210,04 | 210,00 | 208,30 | 211,20 | 44M | 2.113 |
| 29/12/2020 | -0,71% | -1,50 | 210,00 | 211,75 | 208,55 | 211,92 | 33M | 2.092 |
| 28/12/2020 | 2,02% | 4,18 | 211,50 | 208,73 | 208,73 | 214,29 | 101M | 7.543 |
| 23/12/2020 | 1,13% | 2,31 | 207,32 | 205,85 | 205,60 | 209,23 | 50M | 3.230 |
| 22/12/2020 | 0,30% | 0,61 | 205,01 | 206,00 | 204,40 | 206,30 | 63M | 3.459 |
| 21/12/2020 | 0,66% | 1,35 | 204,40 | 203,99 | 202,39 | 205,00 | 31M | 2.760 |
| 18/12/2020 | 0,02% | 0,05 | 203,05 | 204,25 | 202,58 | 205,84 | 28M | 2.520 |
| 17/12/2020 | -0,15% | -0,30 | 203,00 | 203,47 | 202,46 | 204,39 | 89M | 4.156 |
| 16/12/2020 | 0,05% | 0,10 | 203,30 | 203,93 | 202,94 | 205,60 | 90M | 6.545 |
| 15/12/2020 | 0,99% | 2,00 | 203,20 | 202,51 | 201,72 | 203,44 | 60M | 3.951 |
| 14/12/2020 | 0,27% | 0,55 | 201,20 | 200,50 | 200,23 | 203,96 | 63M | 13.071 |
| 11/12/2020 | 0,43% | 0,85 | 200,65 | 199,31 | 198,70 | 201,16 | 253M | 3.463 |
| 10/12/2020 | -2,39% | -4,90 | 199,80 | 202,50 | 199,35 | 203,14 | 127M | 8.197 |
| 09/12/2020 | -0,34% | -0,70 | 204,70 | 205,61 | 204,38 | 206,36 | 27M | 1.885 |
| 08/12/2020 | 0,88% | 1,80 | 205,40 | 203,29 | 202,11 | 205,96 | 38M | 2.173 |
| 07/12/2020 | -1,12% | -2,30 | 203,60 | 205,40 | 202,27 | 205,40 | 101M | 4.534 |
| 04/12/2020 | - | - | 205,90 | 204,93 | 204,50 | 206,86 | 62M | 7.542 |
Date,Open,High,Low,Close,Volume
23-Jun-21,229.00,229.75,227.71,228.00,51815295
22-Jun-21,230.44,231.18,228.42,229.99,53018034
21-Jun-21,229.21,230.84,228.35,230.00,163962225
18-Jun-21,228.50,230.79,226.23,229.40,71094173
17-Jun-21,231.80,231.88,228.70,230.20,44475469
16-Jun-21,232.90,232.90,229.64,232.80,55224216
15-Jun-21,234.90,235.27,232.12,232.90,36634108
14-Jun-21,235.50,235.50,232.50,234.90,50715739
11-Jun-21,234.72,237.40,234.25,237.40,84606293
10-Jun-21,232.27,234.27,231.70,234.10,125668956
09-Jun-21,231.81,233.75,231.12,232.00,66848697
08-Jun-21,232.00,232.80,229.64,231.47,35134979
07-Jun-21,232.27,232.83,230.01,231.46,78113090
04-Jun-21,232.26,233.40,231.20,231.71,61736206
02-Jun-21,235.97,236.45,231.04,232.90,123021787
01-Jun-21,238.70,238.70,234.50,234.50,137515951
31-May-21,239.00,240.88,237.51,238.00,27110913
28-May-21,240.02,240.09,238.19,238.90,57563918
27-May-21,241.50,241.99,239.07,240.60,58694866
26-May-21,242.43,243.22,240.82,241.50,34864002
25-May-21,242.44,243.09,240.89,242.43,64227877
24-May-21,241.96,243.47,241.37,242.50,59344977
21-May-21,239.00,242.67,238.61,242.00,157649712
20-May-21,237.01,238.99,236.56,238.00,59224691
19-May-21,234.61,237.50,232.51,237.50,81466326
18-May-21,237.34,238.40,235.79,235.85,91613338
17-May-21,239.92,240.86,236.30,238.90,117878022
14-May-21,237.51,239.60,236.45,239.00,159456038
13-May-21,234.00,239.00,233.58,236.35,59496765
12-May-21,233.97,235.00,232.42,235.00,107559853
11-May-21,237.15,237.15,233.00,235.90,94095158
10-May-21,240.29,240.35,237.50,237.50,69823584
07-May-21,240.53,240.53,238.71,240.36,143716721
06-May-21,241.29,241.29,237.13,241.20,171479570
05-May-21,245.06,245.26,242.05,242.50,158410042
04-May-21,247.40,247.40,243.20,246.20,81101190
03-May-21,247.56,248.45,244.58,247.39,51841137
30-Apr-21,243.54,247.00,243.32,247.00,76247223
29-Apr-21,244.94,245.89,243.00,244.50,52451159
28-Apr-21,246.70,246.70,243.25,244.00,129365523
27-Apr-21,247.50,248.99,245.51,248.50,54213556
26-Apr-21,247.51,249.35,247.06,247.50,88738408
23-Apr-21,244.99,250.00,244.89,249.00,84452074
22-Apr-21,249.49,249.49,244.20,245.28,127524946
20-Apr-21,249.90,249.90,246.59,249.80,195305187
19-Apr-21,253.99,254.52,249.35,251.65,110294286
16-Apr-21,256.70,257.49,252.28,255.00,72480694
15-Apr-21,253.00,254.95,252.12,254.95,77737108
14-Apr-21,257.20,257.56,253.40,254.29,110607374
13-Apr-21,255.89,257.20,253.70,257.20,57736190
12-Apr-21,253.43,256.80,251.72,256.54,58559927
09-Apr-21,250.00,254.00,249.65,254.00,62741550
08-Apr-21,248.28,248.60,245.85,248.50,72490143
07-Apr-21,247.00,250.25,245.49,250.25,70159095
06-Apr-21,251.50,251.50,246.52,247.99,72031255
05-Apr-21,249.15,251.50,247.36,251.50,98284881
01-Apr-21,245.40,249.40,245.08,249.40,60559437
31-Mar-21,247.50,248.00,242.90,243.20,73822662
30-Mar-21,247.87,248.72,245.32,247.50,103780404
29-Mar-21,247.58,249.50,246.42,247.87,62384925
26-Mar-21,241.50,246.80,241.50,246.80,82875666
25-Mar-21,238.29,240.71,235.56,240.71,61135020
24-Mar-21,235.00,238.41,234.58,237.00,82586176
23-Mar-21,235.84,235.84,233.06,234.58,44846189
22-Mar-21,233.99,236.87,233.99,236.25,63582682
19-Mar-21,235.93,235.93,231.30,232.20,251747717
18-Mar-21,239.67,239.67,236.02,236.90,92266904
17-Mar-21,242.41,242.86,240.00,241.90,42061839
16-Mar-21,241.45,242.00,239.64,241.95,78638047
15-Mar-21,239.05,242.30,239.05,242.00,62184149
12-Mar-21,237.00,237.76,236.14,237.20,46799171
11-Mar-21,238.80,239.10,236.42,236.95,103551471
10-Mar-21,243.26,243.92,238.93,240.68,92022923
09-Mar-21,244.12,248.79,243.51,244.25,117651732
08-Mar-21,237.75,243.25,237.75,243.25,132022477
05-Mar-21,232.50,238.16,230.21,237.00,101983486
04-Mar-21,232.11,233.20,228.00,231.30,76095664
03-Mar-21,240.01,241.96,231.15,232.10,144454616
02-Mar-21,239.40,241.63,237.78,238.40,101427172
01-Mar-21,233.31,238.80,232.73,238.80,83288924
26-Feb-21,229.20,233.45,228.01,231.00,61585340
25-Feb-21,230.80,232.78,228.30,229.20,53068242
24-Feb-21,228.01,231.00,227.16,230.75,41498107
23-Feb-21,228.22,229.38,224.00,228.00,38729526
22-Feb-21,229.61,232.60,229.24,229.50,85281931
19-Feb-21,230.28,231.09,228.00,228.00,33424336
18-Feb-21,229.07,231.23,228.53,229.80,23347492
17-Feb-21,229.40,230.80,227.96,230.00,40861746
12-Feb-21,228.99,229.40,227.37,229.40,17101655
11-Feb-21,226.99,228.99,226.55,228.48,41595257
10-Feb-21,230.00,230.46,226.14,228.30,42552826
09-Feb-21,227.52,230.46,226.35,228.00,49025492
08-Feb-21,227.00,228.68,223.91,227.00,32823371
05-Feb-21,228.30,229.56,224.56,226.50,57425056
04-Feb-21,223.00,228.00,222.65,227.60,30324657
03-Feb-21,222.22,223.70,221.00,223.00,48418718
02-Feb-21,221.51,223.85,221.12,222.23,41104380
01-Feb-21,220.38,223.48,220.38,221.30,46375022
29-Jan-21,223.18,224.47,219.20,220.00,28935567
28-Jan-21,220.01,225.35,220.01,223.50,22778095
27-Jan-21,221.97,223.22,216.00,218.00,58064911
26-Jan-21,226.90,227.48,221.80,223.68,51976016
22-Jan-21,224.02,228.39,223.93,226.90,67791992
21-Jan-21,220.00,225.00,219.14,223.83,92107471
20-Jan-21,219.44,221.99,218.83,221.35,83431256
19-Jan-21,216.54,220.48,216.20,220.24,111712437
18-Jan-21,215.76,218.01,214.90,215.14,32273067
15-Jan-21,215.75,217.00,213.50,215.40,212314935
14-Jan-21,217.95,218.98,213.41,214.02,51955659
13-Jan-21,218.47,219.89,216.51,218.50,71780390
12-Jan-21,226.50,226.50,218.43,219.00,76767245
11-Jan-21,225.21,227.24,224.50,226.50,54908755
08-Jan-21,221.68,224.00,220.01,224.00,72833656
07-Jan-21,218.49,223.14,216.52,222.35,98272560
06-Jan-21,212.86,218.13,211.20,215.76,77699599
05-Jan-21,212.50,213.90,211.02,212.90,58277550
04-Jan-21,210.04,211.50,208.00,210.80,28594819
30-Dec-20,210.00,211.20,208.30,210.04,44346497
29-Dec-20,211.75,211.92,208.55,210.00,33176148
28-Dec-20,208.73,214.29,208.73,211.50,100520355
23-Dec-20,205.85,209.23,205.60,207.32,50111486
22-Dec-20,206.00,206.30,204.40,205.01,63074022
21-Dec-20,203.99,205.00,202.39,204.40,30570371
18-Dec-20,204.25,205.84,202.58,203.05,28397695
17-Dec-20,203.47,204.39,202.46,203.00,88863355
16-Dec-20,203.93,205.60,202.94,203.30,90225730
15-Dec-20,202.51,203.44,201.72,203.20,60268973
14-Dec-20,200.50,203.96,200.23,201.20,63427939
11-Dec-20,199.31,201.16,198.70,200.65,252786959
10-Dec-20,202.50,203.14,199.35,199.80,127324379
09-Dec-20,205.61,206.36,204.38,204.70,27162331
08-Dec-20,203.29,205.96,202.11,205.40,38332696
07-Dec-20,205.40,205.40,202.27,203.60,100756184
04-Dec-20,204.93,206.86,204.50,205.90,62423920
*exoneração de responsabilidade e termos de uso