Cotação atual, histórico e gráfico do papel: IWMI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/02/2025 | -0,52% | -0,49 | 93,01 | 92,95 | 91,13 | 93,30 | 5M | 672 |
| 03/02/2025 | -0,93% | -0,88 | 93,50 | 92,00 | 91,76 | 93,58 | 9M | 805 |
| 31/01/2025 | -1,40% | -1,34 | 94,38 | 94,50 | 92,98 | 97,48 | 5M | 1.039 |
| 30/01/2025 | 1,99% | 1,87 | 95,72 | 94,20 | 93,78 | 95,78 | 3M | 147 |
| 29/01/2025 | -1,22% | -1,16 | 93,85 | 94,10 | 93,10 | 94,80 | 3M | 253 |
| 28/01/2025 | 1,27% | 1,19 | 95,01 | 94,50 | 93,30 | 95,90 | 5M | 216 |
| 27/01/2025 | -3,28% | -3,18 | 93,82 | 94,77 | 93,82 | 95,61 | 3M | 261 |
|
|
| 24/01/2025 | 1,15% | 1,10 | 97,00 | 96,10 | 94,36 | 97,87 | 2M | 459 |
| 23/01/2025 | 0,10% | 0,10 | 95,90 | 95,80 | 94,61 | 99,49 | 6M | 589 |
| 22/01/2025 | -2,24% | -2,20 | 95,80 | 97,88 | 95,00 | 98,20 | 3M | 290 |
| 21/01/2025 | 0,56% | 0,55 | 98,00 | 98,49 | 97,57 | 98,49 | 3M | 100 |
| 20/01/2025 | 0,05% | 0,05 | 97,45 | 97,15 | 97,00 | 98,99 | 192K | 105 |
| 17/01/2025 | 0,25% | 0,24 | 97,40 | 97,49 | 97,10 | 98,49 | 1M | 87 |
| 16/01/2025 | 0,77% | 0,74 | 97,16 | 97,15 | 95,86 | 97,16 | 2M | 107 |
| 15/01/2025 | 2,36% | 2,22 | 96,42 | 95,30 | 95,30 | 100,70 | 3M | 163 |
| 14/01/2025 | -0,67% | -0,64 | 94,20 | 95,00 | 94,14 | 95,41 | 3M | 94 |
| 13/01/2025 | -0,41% | -0,39 | 94,84 | 94,80 | 93,88 | 94,90 | 3M | 189 |
| 10/01/2025 | -2,30% | -2,24 | 95,23 | 96,75 | 94,36 | 96,75 | 2M | 198 |
| 09/01/2025 | 1,17% | 1,13 | 97,47 | 96,70 | 96,00 | 97,49 | 77K | 65 |
| 08/01/2025 | -0,21% | -0,20 | 96,34 | 97,00 | 95,85 | 98,28 | 2M | 152 |
| 07/01/2025 | -1,59% | -1,56 | 96,54 | 97,99 | 95,78 | 98,39 | 1M | 238 |
| 06/01/2025 | -0,81% | -0,80 | 98,10 | 99,00 | 97,55 | 99,00 | 1M | 151 |
| 03/01/2025 | 2,26% | 2,19 | 98,90 | 97,68 | 96,72 | 98,95 | 3M | 639 |
| 02/01/2025 | -0,56% | -0,54 | 96,71 | 98,50 | 96,60 | 98,99 | 3M | 248 |
| 30/12/2024 | -0,66% | -0,65 | 97,25 | 97,90 | 96,00 | 98,50 | 629K | 139 |
| 27/12/2024 | -1,11% | -1,10 | 97,90 | 99,98 | 97,39 | 100,30 | 811K | 147 |
| 26/12/2024 | 0,04% | 0,04 | 99,00 | 98,60 | 97,10 | 99,45 | 416K | 157 |
| 23/12/2024 | 1,92% | 1,86 | 98,96 | 99,79 | 97,50 | 99,80 | 551K | 146 |
| 20/12/2024 | -0,60% | -0,59 | 97,10 | 97,00 | 95,51 | 98,28 | 417K | 131 |
| 19/12/2024 | -4,74% | -4,86 | 97,69 | 102,60 | 96,85 | 102,60 | 1M | 261 |
| 18/12/2024 | 0,90% | 0,91 | 102,55 | 102,60 | 100,70 | 105,28 | 1M | 205 |
| 17/12/2024 | -1,79% | -1,85 | 101,64 | 108,99 | 101,10 | 108,99 | 1M | 380 |
| 16/12/2024 | 1,71% | 1,74 | 103,49 | 103,99 | 101,64 | 110,19 | 2M | 279 |
| 13/12/2024 | - | - | 101,75 | 110,00 | 100,25 | 110,00 | 3M | 249 |
Date,Open,High,Low,Close,Volume
04-Feb-25,92.95,93.30,91.13,93.01,5427915
03-Feb-25,92.00,93.58,91.76,93.50,9283212
31-Jan-25,94.50,97.48,92.98,94.38,5392110
30-Jan-25,94.20,95.78,93.78,95.72,3015370
29-Jan-25,94.10,94.80,93.10,93.85,3179923
28-Jan-25,94.50,95.90,93.30,95.01,5319293
27-Jan-25,94.77,95.61,93.82,93.82,3305380
24-Jan-25,96.10,97.87,94.36,97.00,2031000
23-Jan-25,95.80,99.49,94.61,95.90,6425484
22-Jan-25,97.88,98.20,95.00,95.80,3056553
21-Jan-25,98.49,98.49,97.57,98.00,3012452
20-Jan-25,97.15,98.99,97.00,97.45,191708
17-Jan-25,97.49,98.49,97.10,97.40,1046106
16-Jan-25,97.15,97.16,95.86,97.16,2199469
15-Jan-25,95.30,100.70,95.30,96.42,2797859
14-Jan-25,95.00,95.41,94.14,94.20,2640602
13-Jan-25,94.80,94.90,93.88,94.84,2893352
10-Jan-25,96.75,96.75,94.36,95.23,2380848
09-Jan-25,96.70,97.49,96.00,97.47,76746
08-Jan-25,97.00,98.28,95.85,96.34,1755745
07-Jan-25,97.99,98.39,95.78,96.54,1408026
06-Jan-25,99.00,99.00,97.55,98.10,1095126
03-Jan-25,97.68,98.95,96.72,98.90,2520585
02-Jan-25,98.50,98.99,96.60,96.71,3417814
30-Dec-24,97.90,98.50,96.00,97.25,629152
27-Dec-24,99.98,100.30,97.39,97.90,811336
26-Dec-24,98.60,99.45,97.10,99.00,416261
23-Dec-24,99.79,99.80,97.50,98.96,551405
20-Dec-24,97.00,98.28,95.51,97.10,416681
19-Dec-24,102.60,102.60,96.85,97.69,1256591
18-Dec-24,102.60,105.28,100.70,102.55,1005793
17-Dec-24,108.99,108.99,101.10,101.64,1344132
16-Dec-24,103.99,110.19,101.64,103.49,2191210
13-Dec-24,110.00,110.00,100.25,101.75,3037466
*exoneração de responsabilidade e termos de uso