ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: J1BH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/03/2024-1,33%-0,3828,1828,1828,1828,18281
22/03/2024-3,94%-1,1728,5628,5628,5628,56571
13/03/20240,71%0,2129,7329,7329,7329,73291
11/03/20246,69%1,8529,5231,4929,5231,491224
17/01/2024-0,18%-0,0527,6727,6727,6727,67551
10/01/20241,32%0,3627,7227,7227,7227,72551
08/01/2024-2,88%-0,8127,3627,3627,3627,36271
05/01/20241,33%0,3728,1728,1728,1728,17281
04/01/20240,07%0,0227,8027,8027,8027,80271
03/01/202410,63%2,6727,7827,7827,7827,78271
25/10/20233,85%0,9325,1125,1125,1125,111001
14/06/20230,00%0,0024,1824,1824,1824,18241
12/06/2023-1,06%-0,2624,1824,3824,1824,381702
09/06/2023-3,25%-0,8224,4424,3424,3424,442682
07/06/20232,18%0,5425,2625,0025,0025,263512
22/05/20230,32%0,0824,7224,7224,7224,721232
19/05/2023-0,92%-0,2324,6424,7824,6424,781233
18/05/20230,73%0,1824,8724,8724,8724,871241
27/04/2023-6,41%-1,6924,6924,6924,6924,692461
19/04/20234,10%1,0426,3826,3826,3826,38521
06/04/20230,56%0,1425,3425,4725,3425,47502
05/04/2023-1,83%-0,4725,2025,2025,2025,20251
04/04/2023-0,96%-0,2525,6725,6725,6725,67251
22/03/2023-1,93%-0,5125,9225,9225,9225,922331
16/03/2023-3,40%-0,9326,4326,4326,4326,4313K1
07/12/2022-2,15%-0,6027,3627,4127,3627,41542
29/11/2022-93,92%-432,0427,9627,9627,9627,96271
24/10/20223,31%14,72460,00460,00460,00460,0014K1
16/09/20222,13%9,28445,28445,28445,28445,284451
02/09/20225,25%21,75436,00436,00436,00436,004361
18/05/2022-7,06%-31,48414,25414,25414,25414,2541K1
13/05/2022-7,24%-34,77445,73445,73445,73445,733K1
31/03/2022-3,36%-16,70480,50480,00480,00480,5067K2
25/03/2022-3,08%-15,80497,20497,14497,14497,4970K3
02/02/20220,00%0,00513,00513,00513,00513,005131
31/01/2022-6,58%-36,15513,00513,00513,00513,005131
24/01/2022-0,95%-5,25549,15544,01544,01549,8598K7
14/01/2022-1,96%-11,10554,40555,52554,40555,521K2
13/01/20221,54%8,59565,50565,50565,50565,5051K1
12/01/2022-0,45%-2,54556,91557,13556,91557,131K2
10/01/202230,56%130,95559,45490,01490,01560,008K7
30/07/20211,78%7,50428,50428,50428,50428,502K1
28/07/2021-3,63%-15,88421,00423,00421,00423,002K4
23/07/20214,02%16,88436,88436,88436,88436,881K1
01/07/20213,04%12,40420,00419,50419,50420,008K3
30/06/20211,90%7,60407,60407,60407,60407,60122K1
22/06/2021-0,25%-1,00400,00400,00400,00400,008001
21/06/2021-4,33%-18,16401,00406,00401,00406,004K5
14/06/20210,04%0,16419,16419,16419,16419,161K1
04/06/2021-3,01%-13,00419,00426,00419,00426,008452
02/06/2021-3,57%-16,00432,00442,00432,00442,008742
01/06/2021-0,67%-3,00448,00448,00448,00448,004481
26/05/2021-0,55%-2,50451,00448,80448,80451,008992
19/05/2021-0,98%-4,50453,50448,00448,00453,509012
18/05/2021-1,51%-7,00458,00458,00458,00458,004581
29/04/20211,97%9,00465,00465,00465,00465,009301
26/04/2021-2,36%-11,00456,00460,00456,00460,009162
23/04/20210,21%1,00467,00467,00467,00467,004671
22/04/2021-1,69%-8,00466,00459,99459,99466,009252
09/04/20211,50%7,00474,00474,00474,00474,004741
08/04/2021-2,71%-13,00467,00467,99467,00467,999342
29/03/20212,11%9,90480,00480,00480,00480,009601
26/03/20217,82%34,10470,10470,10470,10470,109401
24/03/20211,40%6,00436,00436,00436,00436,004361
23/03/2021-3,41%-15,20430,00435,00430,00435,001K2
17/03/20211,18%5,20445,20445,20445,20445,208901
16/03/2021-2,09%-9,40440,00443,00440,00443,008832
12/03/20212,14%9,40449,40449,40449,40449,408981
11/03/2021-7,33%-34,80440,00437,01436,20441,005K5
10/03/20210,00%0,00474,80474,80474,80474,809491
09/03/2021--474,80478,40474,80478,40197K48


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito