Cotação atual, histórico e gráfico do papel: J1CI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/03/2024 | 0,02% | 0,05 | 321,01 | 322,00 | 321,01 | 322,00 | 23K | 3 |
| 21/03/2024 | 2,22% | 6,96 | 320,96 | 320,96 | 320,96 | 320,96 | 26K | 1 |
| 15/03/2024 | 0,30% | 0,94 | 314,00 | 314,00 | 314,00 | 314,00 | 314 | 1 |
| 14/03/2024 | 16,34% | 43,98 | 313,06 | 313,06 | 313,06 | 313,06 | 313 | 1 |
| 09/02/2024 | -2,01% | -5,51 | 269,08 | 269,08 | 269,08 | 269,08 | 807 | 1 |
| 26/01/2024 | -0,53% | -1,45 | 274,59 | 274,59 | 274,59 | 274,59 | 55K | 1 |
| 03/01/2024 | -2,00% | -5,64 | 276,04 | 276,04 | 273,00 | 278,41 | 2K | 4 |
| 02/01/2024 | 1,48% | 4,10 | 281,68 | 281,68 | 281,68 | 281,68 | 23K | 1 |
| 26/12/2023 | 11,77% | 29,22 | 277,58 | 250,00 | 250,00 | 277,58 | 527 | 2 |
| 08/11/2023 | -0,74% | -1,84 | 248,36 | 248,41 | 248,36 | 248,41 | 99K | 3 |
| 01/11/2023 | 1,26% | 3,12 | 250,20 | 250,20 | 250,20 | 250,20 | 50K | 1 |
|
|
| 31/10/2023 | 1,13% | 2,76 | 247,08 | 247,08 | 247,08 | 247,08 | 49K | 1 |
| 26/10/2023 | -9,60% | -25,95 | 244,32 | 244,32 | 244,32 | 244,32 | 1K | 1 |
| 06/10/2023 | 1,65% | 4,39 | 270,27 | 270,27 | 270,27 | 270,27 | 270 | 1 |
| 05/10/2023 | -3,74% | -10,33 | 265,88 | 276,21 | 265,88 | 276,21 | 3K | 3 |
| 27/09/2023 | -1,35% | -3,79 | 276,21 | 276,21 | 276,21 | 276,21 | 1K | 1 |
| 19/09/2023 | 0,50% | 1,40 | 280,00 | 284,18 | 280,00 | 284,18 | 1K | 2 |
| 15/09/2023 | -0,90% | -2,52 | 278,60 | 278,60 | 278,60 | 278,60 | 278 | 1 |
| 13/09/2023 | -0,59% | -1,68 | 281,12 | 281,12 | 281,12 | 281,12 | 2K | 1 |
| 12/09/2023 | -0,29% | -0,82 | 282,80 | 282,80 | 282,80 | 282,80 | 2K | 1 |
| 11/09/2023 | -7,16% | -21,88 | 283,62 | 311,61 | 283,04 | 311,61 | 9K | 7 |
| 04/08/2023 | 0,16% | 0,50 | 305,50 | 305,50 | 305,50 | 305,50 | 31K | 1 |
| 03/08/2023 | -0,88% | -2,70 | 305,00 | 305,00 | 305,00 | 305,00 | 30K | 1 |
| 02/08/2023 | -6,64% | -21,88 | 307,70 | 307,70 | 307,70 | 307,70 | 4K | 3 |
| 28/07/2023 | -0,92% | -3,06 | 329,58 | 332,40 | 329,58 | 332,40 | 10K | 7 |
| 17/07/2023 | 0,92% | 3,04 | 332,64 | 332,64 | 332,64 | 332,64 | 106K | 1 |
| 14/07/2023 | 0,00% | 0,00 | 329,60 | 329,60 | 329,60 | 329,60 | 659 | 1 |
| 13/07/2023 | 0,58% | 1,91 | 329,60 | 325,00 | 325,00 | 329,60 | 1K | 4 |
| 30/06/2023 | 0,00% | 0,01 | 327,69 | 328,00 | 327,68 | 328,00 | 307K | 26 |
| 29/06/2023 | 1,49% | 4,80 | 327,68 | 327,68 | 327,68 | 327,68 | 983 | 1 |
| 28/06/2023 | 0,54% | 1,72 | 322,88 | 323,84 | 322,88 | 323,84 | 969 | 2 |
| 27/06/2023 | 1,93% | 6,07 | 321,16 | 321,16 | 321,16 | 321,16 | 1K | 1 |
| 26/06/2023 | 1,08% | 3,36 | 315,09 | 314,19 | 314,19 | 315,09 | 629 | 2 |
| 23/06/2023 | -0,29% | -0,91 | 311,73 | 311,73 | 311,73 | 311,73 | 935 | 1 |
| 22/06/2023 | -1,37% | -4,34 | 312,64 | 312,64 | 312,64 | 312,64 | 1K | 1 |
| 21/06/2023 | 0,99% | 3,10 | 316,98 | 316,35 | 316,35 | 316,98 | 950 | 2 |
| 20/06/2023 | -0,71% | -2,25 | 313,88 | 314,17 | 313,88 | 314,17 | 628 | 2 |
| 16/06/2023 | 0,57% | 1,79 | 316,13 | 316,13 | 316,13 | 316,13 | 632 | 1 |
| 15/06/2023 | 0,90% | 2,79 | 314,34 | 314,34 | 314,34 | 314,34 | 2K | 1 |
| 14/06/2023 | -0,99% | -3,10 | 311,55 | 311,55 | 311,55 | 311,55 | 5K | 1 |
| 13/06/2023 | 1,60% | 4,96 | 314,65 | 315,58 | 314,65 | 315,58 | 2K | 2 |
| 12/06/2023 | -0,18% | -0,56 | 309,69 | 309,69 | 309,69 | 309,69 | 309 | 1 |
| 09/06/2023 | -0,62% | -1,92 | 310,25 | 310,25 | 310,25 | 310,25 | 2K | 1 |
| 07/06/2023 | 0,83% | 2,56 | 312,17 | 312,17 | 312,17 | 312,17 | 7K | 1 |
| 06/06/2023 | 1,70% | 5,19 | 309,61 | 309,61 | 309,61 | 309,61 | 928 | 1 |
| 05/06/2023 | -1,86% | -5,78 | 304,42 | 307,21 | 304,42 | 307,21 | 380K | 4 |
| 02/06/2023 | 3,30% | 9,90 | 310,20 | 309,00 | 309,00 | 310,20 | 1K | 2 |
| 01/06/2023 | -1,25% | -3,81 | 300,30 | 300,30 | 300,30 | 300,30 | 2K | 1 |
| 31/05/2023 | -2,10% | -6,51 | 304,11 | 305,04 | 304,11 | 305,04 | 913 | 2 |
| 30/05/2023 | 0,23% | 0,70 | 310,62 | 310,62 | 310,62 | 310,62 | 3K | 1 |
| 26/05/2023 | 1,38% | 4,22 | 309,92 | 309,92 | 309,92 | 309,92 | 2K | 1 |
| 25/05/2023 | 1,56% | 4,69 | 305,70 | 305,70 | 305,70 | 305,70 | 2K | 1 |
| 24/05/2023 | -3,72% | -11,63 | 301,01 | 301,01 | 301,01 | 301,01 | 602 | 1 |
| 22/05/2023 | -0,82% | -2,60 | 312,64 | 312,64 | 312,64 | 312,64 | 3K | 1 |
| 19/05/2023 | 0,88% | 2,76 | 315,24 | 315,24 | 315,24 | 315,24 | 4K | 1 |
| 18/05/2023 | 2,52% | 7,68 | 312,48 | 312,48 | 312,48 | 312,48 | 624 | 2 |
| 17/05/2023 | 0,84% | 2,55 | 304,80 | 304,80 | 304,80 | 304,80 | 304 | 1 |
| 16/05/2023 | -0,91% | -2,79 | 302,25 | 302,87 | 302,25 | 302,87 | 1K | 3 |
| 15/05/2023 | 0,41% | 1,24 | 305,04 | 306,00 | 305,04 | 306,00 | 611 | 2 |
| 12/05/2023 | -0,51% | -1,55 | 303,80 | 303,80 | 303,80 | 303,80 | 1K | 1 |
| 11/05/2023 | -0,51% | -1,55 | 305,35 | 305,35 | 305,35 | 305,35 | 305 | 1 |
| 10/05/2023 | -2,34% | -7,34 | 306,90 | 306,90 | 306,90 | 306,90 | 7K | 2 |
| 09/05/2023 | -0,25% | -0,78 | 314,24 | 314,56 | 314,24 | 314,56 | 1K | 2 |
| 08/05/2023 | 2,28% | 7,01 | 315,02 | 315,02 | 315,02 | 315,02 | 9K | 1 |
| 05/05/2023 | 5,68% | 16,56 | 308,01 | 308,27 | 308,01 | 308,27 | 616 | 2 |
| 04/05/2023 | -2,07% | -6,15 | 291,45 | 291,45 | 291,45 | 291,45 | 582 | 1 |
| 03/05/2023 | -1,10% | -3,31 | 297,60 | 296,16 | 296,16 | 297,60 | 4K | 2 |
| 02/05/2023 | 1,21% | 3,61 | 300,91 | 302,00 | 300,91 | 302,00 | 2K | 2 |
| 28/04/2023 | 0,48% | 1,41 | 297,30 | 297,30 | 297,30 | 297,30 | 891 | 1 |
| 27/04/2023 | 1,93% | 5,60 | 295,89 | 295,63 | 295,63 | 295,89 | 2K | 2 |
| 26/04/2023 | -1,67% | -4,93 | 290,29 | 290,29 | 290,29 | 290,29 | 580 | 2 |
| 25/04/2023 | 0,41% | 1,22 | 295,22 | 296,09 | 295,22 | 296,09 | 591 | 2 |
| 24/04/2023 | -0,76% | -2,26 | 294,00 | 300,00 | 294,00 | 300,00 | 66K | 3 |
| 20/04/2023 | -0,82% | -2,44 | 296,26 | 296,20 | 296,20 | 296,26 | 1K | 2 |
| 19/04/2023 | 3,31% | 9,57 | 298,70 | 298,70 | 298,70 | 298,70 | 3K | 1 |
| 18/04/2023 | 1,24% | 3,53 | 289,13 | 289,13 | 289,13 | 289,13 | 2K | 1 |
| 17/04/2023 | 1,49% | 4,20 | 285,60 | 285,60 | 285,60 | 285,60 | 571 | 1 |
| 14/04/2023 | -0,79% | -2,24 | 281,40 | 281,40 | 281,40 | 281,40 | 1K | 1 |
| 13/04/2023 | 0,10% | 0,28 | 283,64 | 283,64 | 283,64 | 283,64 | 850 | 1 |
| 12/04/2023 | -0,60% | -1,71 | 283,36 | 283,22 | 283,22 | 283,36 | 849 | 3 |
| 11/04/2023 | 0,21% | 0,59 | 285,07 | 285,07 | 285,07 | 285,07 | 3K | 10 |
| 10/04/2023 | 0,59% | 1,68 | 284,48 | 284,92 | 284,48 | 284,92 | 1K | 2 |
| 06/04/2023 | 0,85% | 2,37 | 282,80 | 282,80 | 282,80 | 282,80 | 282 | 1 |
| 05/04/2023 | -4,27% | -12,52 | 280,43 | 280,72 | 280,43 | 280,72 | 841 | 2 |
| 04/04/2023 | -4,55% | -13,95 | 292,95 | 292,30 | 292,30 | 292,95 | 585 | 2 |
| 03/04/2023 | 1,39% | 4,20 | 306,90 | 306,90 | 306,90 | 306,90 | 613 | 1 |
| 31/03/2023 | -0,26% | -0,79 | 302,70 | 302,70 | 302,70 | 302,70 | 5K | 1 |
| 30/03/2023 | -1,01% | -3,11 | 303,49 | 303,18 | 303,18 | 303,49 | 2K | 2 |
| 29/03/2023 | 0,49% | 1,50 | 306,60 | 305,10 | 305,10 | 306,60 | 2K | 2 |
| 28/03/2023 | 0,02% | 0,06 | 305,10 | 305,10 | 305,10 | 305,10 | 610 | 1 |
| 27/03/2023 | 0,51% | 1,55 | 305,04 | 306,17 | 305,04 | 306,17 | 916 | 2 |
| 24/03/2023 | -1,51% | -4,65 | 303,49 | 303,49 | 303,49 | 303,49 | 3K | 1 |
| 23/03/2023 | -1,29% | -4,03 | 308,14 | 309,07 | 308,14 | 309,07 | 4K | 13 |
| 22/03/2023 | 1,52% | 4,67 | 312,17 | 312,17 | 312,17 | 312,17 | 624 | 1 |
| 20/03/2023 | 3,40% | 10,12 | 307,50 | 307,50 | 307,50 | 307,50 | 1K | 1 |
| 17/03/2023 | -5,86% | -18,51 | 297,38 | 297,38 | 297,38 | 297,38 | 594 | 1 |
| 16/03/2023 | 1,30% | 4,04 | 315,89 | 315,89 | 315,89 | 315,89 | 947 | 1 |
| 15/03/2023 | -4,55% | -14,87 | 311,85 | 311,85 | 311,85 | 311,85 | 2K | 1 |
| 14/03/2023 | 2,51% | 8,00 | 326,72 | 326,72 | 326,72 | 326,72 | 326 | 1 |
| 13/03/2023 | -0,74% | -2,37 | 318,72 | 319,04 | 318,72 | 319,04 | 4K | 13 |
| 10/03/2023 | -3,63% | -12,11 | 321,09 | 320,76 | 320,76 | 321,09 | 962 | 3 |
| 08/03/2023 | -1,11% | -3,74 | 333,20 | 332,52 | 332,52 | 333,20 | 1K | 4 |
| 07/03/2023 | -0,30% | -1,02 | 336,94 | 336,94 | 336,75 | 336,94 | 2K | 5 |
| 06/03/2023 | -0,09% | -0,29 | 337,96 | 337,00 | 337,00 | 337,96 | 674 | 2 |
| 03/03/2023 | 2,67% | 8,81 | 338,25 | 338,75 | 338,25 | 338,91 | 2K | 6 |
| 02/03/2023 | -0,27% | -0,89 | 329,44 | 329,44 | 329,44 | 329,44 | 658 | 2 |
| 01/03/2023 | 0,60% | 1,98 | 330,33 | 330,00 | 330,00 | 330,66 | 1K | 4 |
| 28/02/2023 | 0,60% | 1,95 | 328,35 | 326,00 | 326,00 | 328,35 | 14K | 18 |
| 27/02/2023 | 0,07% | 0,22 | 326,40 | 326,40 | 326,40 | 326,40 | 326 | 1 |
| 24/02/2023 | 1,00% | 3,23 | 326,18 | 326,41 | 326,18 | 326,65 | 2K | 7 |
| 23/02/2023 | 0,02% | 0,07 | 322,95 | 323,68 | 322,95 | 323,68 | 646 | 2 |
| 22/02/2023 | -3,80% | -12,77 | 322,88 | 322,24 | 322,24 | 322,88 | 968 | 3 |
| 17/02/2023 | -0,88% | -2,98 | 335,65 | 335,72 | 335,65 | 335,88 | 2K | 6 |
| 16/02/2023 | -0,20% | -0,69 | 338,63 | 339,32 | 338,63 | 339,32 | 97K | 2 |
| 15/02/2023 | -0,20% | -0,68 | 339,32 | 340,00 | 339,32 | 340,00 | 1K | 2 |
| 14/02/2023 | 0,00% | 0,00 | 340,00 | 340,00 | 340,00 | 340,00 | 18K | 1 |
| 13/02/2023 | 0,91% | 3,06 | 340,00 | 340,00 | 340,00 | 340,00 | 1K | 3 |
| 10/02/2023 | -1,88% | -6,46 | 336,94 | 343,39 | 336,94 | 343,39 | 4K | 4 |
| 09/02/2023 | 2,02% | 6,80 | 343,40 | 346,46 | 343,40 | 346,46 | 18K | 2 |
| 08/02/2023 | 0,10% | 0,34 | 336,60 | 336,26 | 336,26 | 336,60 | 672 | 2 |
| 07/02/2023 | -0,97% | -3,31 | 336,26 | 336,26 | 336,26 | 336,26 | 6K | 1 |
| 06/02/2023 | 1,18% | 3,96 | 339,57 | 339,57 | 339,57 | 339,57 | 8K | 1 |
| 03/02/2023 | 2,71% | 8,87 | 335,61 | 335,60 | 335,60 | 335,94 | 3K | 8 |
| 02/02/2023 | -2,62% | -8,78 | 326,74 | 326,74 | 326,74 | 326,74 | 1K | 1 |
| 01/02/2023 | -4,33% | -15,18 | 335,52 | 335,52 | 335,52 | 335,52 | 335 | 1 |
| 31/01/2023 | 0,00% | 0,00 | 350,70 | 350,70 | 350,70 | 350,70 | 350 | 1 |
| 30/01/2023 | -0,20% | -0,70 | 350,70 | 350,70 | 350,70 | 350,70 | 1K | 1 |
| 27/01/2023 | 1,79% | 6,18 | 351,40 | 351,40 | 351,40 | 351,40 | 1K | 3 |
| 25/01/2023 | -1,86% | -6,53 | 345,22 | 345,22 | 345,22 | 345,22 | 12K | 1 |
| 24/01/2023 | 2,13% | 7,33 | 351,75 | 351,75 | 351,75 | 351,75 | 1K | 1 |
| 23/01/2023 | 0,00% | 0,00 | 344,42 | 344,42 | 344,42 | 344,42 | 1K | 1 |
| 20/01/2023 | 2,32% | 7,82 | 344,42 | 344,42 | 344,42 | 344,42 | 2K | 1 |
| 19/01/2023 | -2,26% | -7,80 | 336,60 | 336,60 | 336,60 | 336,60 | 2K | 1 |
| 18/01/2023 | - | - | 344,40 | 344,40 | 344,40 | 344,40 | 2K | 1 |
Date,Open,High,Low,Close,Volume
22-Mar-24,322.00,322.00,321.01,321.01,23150
21-Mar-24,320.96,320.96,320.96,320.96,25997
15-Mar-24,314.00,314.00,314.00,314.00,314
14-Mar-24,313.06,313.06,313.06,313.06,313
09-Feb-24,269.08,269.08,269.08,269.08,807
26-Jan-24,274.59,274.59,274.59,274.59,54918
03-Jan-24,276.04,278.41,273.00,276.04,2210
02-Jan-24,281.68,281.68,281.68,281.68,22816
26-Dec-23,250.00,277.58,250.00,277.58,527
08-Nov-23,248.41,248.41,248.36,248.36,99354
01-Nov-23,250.20,250.20,250.20,250.20,50040
31-Oct-23,247.08,247.08,247.08,247.08,49416
26-Oct-23,244.32,244.32,244.32,244.32,1221
06-Oct-23,270.27,270.27,270.27,270.27,270
05-Oct-23,276.21,276.21,265.88,265.88,2710
27-Sep-23,276.21,276.21,276.21,276.21,1381
19-Sep-23,284.18,284.18,280.00,280.00,1404
15-Sep-23,278.60,278.60,278.60,278.60,278
13-Sep-23,281.12,281.12,281.12,281.12,1967
12-Sep-23,282.80,282.80,282.80,282.80,1696
11-Sep-23,311.61,311.61,283.04,283.62,8855
04-Aug-23,305.50,305.50,305.50,305.50,30550
03-Aug-23,305.00,305.00,305.00,305.00,30500
02-Aug-23,307.70,307.70,307.70,307.70,4000
28-Jul-23,332.40,332.40,329.58,329.58,9931
17-Jul-23,332.64,332.64,332.64,332.64,106444
14-Jul-23,329.60,329.60,329.60,329.60,659
13-Jul-23,325.00,329.60,325.00,329.60,1308
30-Jun-23,328.00,328.00,327.68,327.69,307063
29-Jun-23,327.68,327.68,327.68,327.68,983
28-Jun-23,323.84,323.84,322.88,322.88,969
27-Jun-23,321.16,321.16,321.16,321.16,1284
26-Jun-23,314.19,315.09,314.19,315.09,629
23-Jun-23,311.73,311.73,311.73,311.73,935
22-Jun-23,312.64,312.64,312.64,312.64,1250
21-Jun-23,316.35,316.98,316.35,316.98,950
20-Jun-23,314.17,314.17,313.88,313.88,628
16-Jun-23,316.13,316.13,316.13,316.13,632
15-Jun-23,314.34,314.34,314.34,314.34,1571
14-Jun-23,311.55,311.55,311.55,311.55,5296
13-Jun-23,315.58,315.58,314.65,314.65,1888
12-Jun-23,309.69,309.69,309.69,309.69,309
09-Jun-23,310.25,310.25,310.25,310.25,1861
07-Jun-23,312.17,312.17,312.17,312.17,6867
06-Jun-23,309.61,309.61,309.61,309.61,928
05-Jun-23,307.21,307.21,304.42,304.42,379987
02-Jun-23,309.00,310.20,309.00,310.20,1239
01-Jun-23,300.30,300.30,300.30,300.30,1801
31-May-23,305.04,305.04,304.11,304.11,913
30-May-23,310.62,310.62,310.62,310.62,2795
26-May-23,309.92,309.92,309.92,309.92,1859
25-May-23,305.70,305.70,305.70,305.70,2445
24-May-23,301.01,301.01,301.01,301.01,602
22-May-23,312.64,312.64,312.64,312.64,2501
19-May-23,315.24,315.24,315.24,315.24,3782
18-May-23,312.48,312.48,312.48,312.48,624
17-May-23,304.80,304.80,304.80,304.80,304
16-May-23,302.87,302.87,302.25,302.25,1210
15-May-23,306.00,306.00,305.04,305.04,611
12-May-23,303.80,303.80,303.80,303.80,1215
11-May-23,305.35,305.35,305.35,305.35,305
10-May-23,306.90,306.90,306.90,306.90,6751
09-May-23,314.56,314.56,314.24,314.24,1257
08-May-23,315.02,315.02,315.02,315.02,8820
05-May-23,308.27,308.27,308.01,308.01,616
04-May-23,291.45,291.45,291.45,291.45,582
03-May-23,296.16,297.60,296.16,297.60,4456
02-May-23,302.00,302.00,300.91,300.91,1505
28-Apr-23,297.30,297.30,297.30,297.30,891
27-Apr-23,295.63,295.89,295.63,295.89,2366
26-Apr-23,290.29,290.29,290.29,290.29,580
25-Apr-23,296.09,296.09,295.22,295.22,591
24-Apr-23,300.00,300.00,294.00,294.00,65940
20-Apr-23,296.20,296.26,296.20,296.26,1184
19-Apr-23,298.70,298.70,298.70,298.70,3285
18-Apr-23,289.13,289.13,289.13,289.13,1734
17-Apr-23,285.60,285.60,285.60,285.60,571
14-Apr-23,281.40,281.40,281.40,281.40,1125
13-Apr-23,283.64,283.64,283.64,283.64,850
12-Apr-23,283.22,283.36,283.22,283.36,849
11-Apr-23,285.07,285.07,285.07,285.07,2850
10-Apr-23,284.92,284.92,284.48,284.48,1422
06-Apr-23,282.80,282.80,282.80,282.80,282
05-Apr-23,280.72,280.72,280.43,280.43,841
04-Apr-23,292.30,292.95,292.30,292.95,585
03-Apr-23,306.90,306.90,306.90,306.90,613
31-Mar-23,302.70,302.70,302.70,302.70,5145
30-Mar-23,303.18,303.49,303.18,303.49,1820
29-Mar-23,305.10,306.60,305.10,306.60,1832
28-Mar-23,305.10,305.10,305.10,305.10,610
27-Mar-23,306.17,306.17,305.04,305.04,916
24-Mar-23,303.49,303.49,303.49,303.49,3034
23-Mar-23,309.07,309.07,308.14,308.14,4014
22-Mar-23,312.17,312.17,312.17,312.17,624
20-Mar-23,307.50,307.50,307.50,307.50,1230
17-Mar-23,297.38,297.38,297.38,297.38,594
16-Mar-23,315.89,315.89,315.89,315.89,947
15-Mar-23,311.85,311.85,311.85,311.85,1559
14-Mar-23,326.72,326.72,326.72,326.72,326
13-Mar-23,319.04,319.04,318.72,318.72,4143
10-Mar-23,320.76,321.09,320.76,321.09,962
08-Mar-23,332.52,333.20,332.52,333.20,1331
07-Mar-23,336.94,336.94,336.75,336.94,1684
06-Mar-23,337.00,337.96,337.00,337.96,674
03-Mar-23,338.75,338.91,338.25,338.25,2031
02-Mar-23,329.44,329.44,329.44,329.44,658
01-Mar-23,330.00,330.66,330.00,330.33,1321
28-Feb-23,326.00,328.35,326.00,328.35,13776
27-Feb-23,326.40,326.40,326.40,326.40,326
24-Feb-23,326.41,326.65,326.18,326.18,2284
23-Feb-23,323.68,323.68,322.95,322.95,646
22-Feb-23,322.24,322.88,322.24,322.88,968
17-Feb-23,335.72,335.88,335.65,335.65,2014
16-Feb-23,339.32,339.32,338.63,338.63,96510
15-Feb-23,340.00,340.00,339.32,339.32,1019
14-Feb-23,340.00,340.00,340.00,340.00,18020
13-Feb-23,340.00,340.00,340.00,340.00,1020
10-Feb-23,343.39,343.39,336.94,336.94,3739
09-Feb-23,346.46,346.46,343.40,343.40,17516
08-Feb-23,336.26,336.60,336.26,336.60,672
07-Feb-23,336.26,336.26,336.26,336.26,6052
06-Feb-23,339.57,339.57,339.57,339.57,8149
03-Feb-23,335.60,335.94,335.60,335.61,2685
02-Feb-23,326.74,326.74,326.74,326.74,1306
01-Feb-23,335.52,335.52,335.52,335.52,335
31-Jan-23,350.70,350.70,350.70,350.70,350
30-Jan-23,350.70,350.70,350.70,350.70,1402
27-Jan-23,351.40,351.40,351.40,351.40,1054
25-Jan-23,345.22,345.22,345.22,345.22,12427
24-Jan-23,351.75,351.75,351.75,351.75,1055
23-Jan-23,344.42,344.42,344.42,344.42,1377
20-Jan-23,344.42,344.42,344.42,344.42,1722
19-Jan-23,336.60,336.60,336.60,336.60,2356
18-Jan-23,344.40,344.40,344.40,344.40,1722
*exoneração de responsabilidade e termos de uso