Cotação atual, histórico e gráfico do papel: J1CI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2026 | 2,01% | 15,80 | 801,06 | 802,64 | 801,06 | 802,64 | 37K | 41 |
| 13/08/2026 | -1,28% | -10,15 | 785,26 | 792,37 | 785,26 | 793,95 | 70K | 88 |
| 11/08/2026 | 1,19% | 9,36 | 795,41 | 793,10 | 790,02 | 795,41 | 12K | 15 |
| 06/08/2026 | -0,90% | -7,11 | 786,05 | 786,05 | 786,05 | 786,05 | 3K | 1 |
| 05/08/2026 | 0,72% | 5,66 | 793,16 | 785,26 | 785,26 | 793,16 | 7K | 8 |
| 04/08/2026 | 6,13% | 45,50 | 787,50 | 756,75 | 756,75 | 787,50 | 2K | 3 |
| 03/08/2026 | 0,04% | 0,32 | 742,00 | 744,50 | 742,00 | 744,50 | 4K | 2 |
| 31/07/2026 | 1,95% | 14,18 | 741,68 | 741,68 | 740,22 | 744,00 | 50K | 65 |
| 30/07/2026 | 1,46% | 10,50 | 727,50 | 727,50 | 727,50 | 727,50 | 727 | 1 |
| 29/07/2026 | -0,42% | -3,02 | 717,00 | 712,00 | 712,00 | 717,00 | 2K | 2 |
| 28/07/2026 | -0,57% | -4,14 | 720,02 | 720,02 | 720,02 | 720,02 | 720 | 1 |
| 24/07/2026 | -0,71% | -5,20 | 724,16 | 724,89 | 719,78 | 724,89 | 82K | 113 |
| 23/07/2026 | 0,50% | 3,60 | 729,36 | 730,00 | 725,76 | 730,00 | 13K | 18 |
| 22/07/2026 | 1,61% | 11,50 | 725,76 | 725,76 | 725,76 | 725,76 | 725 | 1 |
| 21/07/2026 | -1,10% | -7,98 | 714,26 | 722,07 | 714,26 | 722,07 | 14K | 20 |
| 15/07/2026 | -1,21% | -8,88 | 722,24 | 717,80 | 709,66 | 734,08 | 11K | 15 |
| 14/07/2026 | -0,05% | -0,34 | 731,12 | 741,00 | 726,68 | 741,00 | 67K | 56 |
| 13/07/2026 | -0,79% | -5,82 | 731,46 | 729,27 | 729,27 | 731,46 | 8K | 11 |
| 10/07/2026 | 3,12% | 22,32 | 737,28 | 740,16 | 737,28 | 740,16 | 2K | 3 |
| 09/07/2026 | -3,90% | -29,04 | 714,96 | 714,96 | 714,96 | 714,96 | 4K | 6 |
| 06/07/2026 | 0,85% | 6,24 | 744,00 | 744,00 | 744,00 | 744,00 | 744 | 1 |
| 03/07/2026 | -2,83% | -21,48 | 737,76 | 780,00 | 737,76 | 780,00 | 6K | 2 |
| 01/07/2026 | -0,28% | -2,15 | 759,24 | 769,12 | 759,24 | 769,88 | 2K | 3 |
| 30/06/2026 | 5,43% | 39,23 | 761,39 | 759,93 | 759,21 | 771,61 | 131K | 171 |
| 29/06/2026 | 0,34% | 2,44 | 722,16 | 722,16 | 722,16 | 722,16 | 722 | 1 |
| 26/06/2026 | -5,02% | -38,04 | 719,72 | 720,47 | 716,68 | 723,51 | 10K | 14 |
| 25/06/2026 | 1,57% | 11,70 | 757,76 | 757,76 | 757,76 | 757,76 | 757 | 1 |
| 24/06/2026 | 0,79% | 5,82 | 746,06 | 740,95 | 740,95 | 751,17 | 4K | 5 |
| 23/06/2026 | -3,72% | -28,63 | 740,24 | 747,84 | 737,96 | 747,84 | 7K | 9 |
| 22/06/2026 | 1,57% | 11,85 | 768,87 | 762,00 | 753,00 | 768,87 | 99K | 127 |
| 18/06/2026 | 2,10% | 15,54 | 757,02 | 774,04 | 757,02 | 774,04 | 61K | 81 |
| 17/06/2026 | -2,24% | -17,02 | 741,48 | 749,62 | 741,48 | 749,62 | 2K | 3 |
| 16/06/2026 | 0,86% | 6,50 | 758,50 | 758,50 | 758,50 | 758,50 | 2K | 1 |
| 15/06/2026 | 2,73% | 20,00 | 752,00 | 840,12 | 752,00 | 840,12 | 4K | 4 |
| 11/06/2026 | 0,06% | 0,45 | 732,00 | 721,44 | 721,44 | 732,00 | 29K | 2 |
| 10/06/2026 | -3,65% | -27,69 | 731,55 | 756,91 | 731,55 | 756,91 | 30K | 3 |
| 08/06/2026 | 3,51% | 25,74 | 759,24 | 759,24 | 759,24 | 759,24 | 759 | 1 |
| 05/06/2026 | -1,42% | -10,58 | 733,50 | 738,00 | 732,75 | 747,75 | 46K | 62 |
| 03/06/2026 | 4,38% | 31,20 | 744,08 | 730,00 | 730,00 | 748,34 | 48K | 65 |
| 02/06/2026 | 4,73% | 32,20 | 712,88 | 709,53 | 709,53 | 714,89 | 69K | 96 |
| 01/06/2026 | -0,15% | -1,04 | 680,68 | 672,52 | 672,52 | 680,68 | 2K | 3 |
| 29/05/2026 | -0,83% | -5,68 | 681,72 | 681,72 | 681,72 | 681,72 | 681 | 1 |
| 28/05/2026 | -2,11% | -14,79 | 687,40 | 687,40 | 685,50 | 687,40 | 2K | 3 |
| 27/05/2026 | -0,62% | -4,37 | 702,19 | 702,19 | 702,19 | 702,19 | 702 | 1 |
| 26/05/2026 | 0,59% | 4,12 | 706,56 | 705,18 | 703,80 | 707,94 | 27K | 38 |
| 22/05/2026 | 2,83% | 19,34 | 702,44 | 694,54 | 694,54 | 704,38 | 4K | 6 |
| 21/05/2026 | -0,28% | -1,90 | 683,10 | 683,10 | 683,10 | 683,10 | 683 | 1 |
| 19/05/2026 | -5,79% | -42,08 | 685,00 | 681,72 | 681,72 | 685,00 | 5K | 3 |
| 15/05/2026 | 0,78% | 5,64 | 727,08 | 725,56 | 721,97 | 728,54 | 52K | 72 |
| 14/05/2026 | 0,41% | 2,94 | 721,44 | 726,00 | 721,44 | 726,00 | 1K | 2 |
| 13/05/2026 | 4,76% | 32,64 | 718,50 | 704,49 | 704,01 | 718,50 | 4K | 5 |
| 08/05/2026 | 0,10% | 0,71 | 685,86 | 685,86 | 685,86 | 685,86 | 685 | 1 |
| 07/05/2026 | -2,26% | -15,85 | 685,15 | 687,50 | 680,18 | 687,50 | 2K | 3 |
| 06/05/2026 | -1,75% | -12,52 | 701,00 | 693,00 | 693,00 | 709,00 | 3K | 4 |
| 05/05/2026 | -1,57% | -11,39 | 713,52 | 704,88 | 704,88 | 720,00 | 17K | 24 |
| 30/04/2026 | 1,62% | 11,55 | 724,91 | 726,32 | 721,36 | 726,32 | 4K | 5 |
| 29/04/2026 | 0,89% | 6,32 | 713,36 | 707,87 | 707,87 | 713,36 | 7K | 10 |
| 28/04/2026 | -1,89% | -13,61 | 707,04 | 703,44 | 703,44 | 707,04 | 17K | 24 |
| 27/04/2026 | 0,66% | 4,70 | 720,65 | 715,68 | 714,97 | 720,65 | 9K | 12 |
| 24/04/2026 | 0,17% | 1,25 | 715,95 | 714,23 | 712,46 | 715,95 | 2K | 3 |
| 23/04/2026 | 2,41% | 16,80 | 714,70 | 712,60 | 712,60 | 714,70 | 48K | 67 |
| 22/04/2026 | -1,09% | -7,70 | 697,90 | 693,00 | 692,30 | 697,90 | 45K | 65 |
| 20/04/2026 | 1,38% | 9,60 | 705,60 | 696,00 | 696,00 | 707,00 | 21K | 30 |
| 17/04/2026 | 1,27% | 8,76 | 696,00 | 696,00 | 696,00 | 696,00 | 696 | 1 |
| 16/04/2026 | -0,52% | -3,59 | 687,24 | 687,24 | 683,80 | 687,93 | 6K | 9 |
| 15/04/2026 | -3,08% | -21,97 | 690,83 | 695,09 | 683,02 | 695,09 | 15K | 22 |
| 14/04/2026 | -0,40% | -2,88 | 712,80 | 695,52 | 695,52 | 715,68 | 39K | 43 |
| 10/04/2026 | -0,10% | -0,71 | 715,68 | 714,00 | 714,00 | 715,68 | 29K | 2 |
| 09/04/2026 | 3,82% | 26,39 | 716,39 | 716,39 | 716,39 | 716,39 | 716 | 1 |
| 06/04/2026 | 2,56% | 17,24 | 690,00 | 690,00 | 690,00 | 690,00 | 10K | 1 |
| 30/03/2026 | -4,17% | -29,24 | 672,76 | 673,62 | 672,76 | 673,62 | 1K | 2 |
| 26/03/2026 | 0,41% | 2,88 | 702,00 | 702,00 | 702,00 | 702,00 | 5K | 1 |
| 23/03/2026 | 2,12% | 14,52 | 699,12 | 699,12 | 699,12 | 699,12 | 699 | 1 |
| 20/03/2026 | -0,39% | -2,68 | 684,60 | 684,60 | 684,60 | 684,60 | 684 | 1 |
| 19/03/2026 | 0,11% | 0,74 | 687,28 | 687,28 | 687,28 | 687,28 | 687 | 1 |
| 17/03/2026 | -1,90% | -13,32 | 686,54 | 687,00 | 686,24 | 687,00 | 3K | 4 |
| 06/03/2026 | -4,57% | -33,48 | 699,86 | 706,12 | 699,86 | 706,12 | 1K | 2 |
| 04/03/2026 | -0,16% | -1,18 | 733,34 | 733,34 | 733,34 | 733,34 | 1K | 1 |
| 03/03/2026 | 2,30% | 16,50 | 734,52 | 738,15 | 734,52 | 738,15 | 1K | 2 |
| 06/02/2026 | 1,49% | 10,53 | 718,02 | 707,99 | 707,99 | 718,02 | 4K | 4 |
| 04/02/2026 | 9,50% | 61,37 | 707,49 | 707,49 | 707,49 | 707,49 | 707 | 1 |
| 03/02/2026 | 0,31% | 1,99 | 646,12 | 646,12 | 646,12 | 646,12 | 646 | 1 |
| 02/02/2026 | 3,81% | 23,63 | 644,13 | 644,13 | 644,13 | 644,13 | 644 | 1 |
| 29/01/2026 | 2,41% | 14,58 | 620,50 | 620,50 | 620,50 | 620,50 | 620 | 1 |
| 27/01/2026 | -2,11% | -13,08 | 605,92 | 605,92 | 605,92 | 605,92 | 605 | 1 |
| 22/01/2026 | 1,46% | 8,92 | 619,00 | 619,00 | 619,00 | 619,00 | 619 | 1 |
| 21/01/2026 | -1,44% | -8,92 | 610,08 | 612,72 | 609,46 | 613,80 | 47K | 77 |
| 16/01/2026 | 2,81% | 16,93 | 619,00 | 613,87 | 613,87 | 619,00 | 1K | 2 |
| 15/01/2026 | 1,70% | 10,07 | 602,07 | 604,51 | 602,07 | 604,51 | 9K | 15 |
| 12/01/2026 | -0,03% | -0,20 | 592,00 | 592,00 | 592,00 | 592,00 | 592 | 1 |
| 09/01/2026 | -1,30% | -7,80 | 592,20 | 600,00 | 592,20 | 600,00 | 32K | 52 |
| 08/01/2026 | -3,19% | -19,74 | 600,00 | 609,00 | 600,00 | 609,00 | 4K | 2 |
| 06/01/2026 | -6,29% | -41,58 | 619,74 | 594,76 | 594,76 | 621,06 | 51K | 81 |
| 05/01/2026 | -2,19% | -14,78 | 661,32 | 671,20 | 661,32 | 671,20 | 13K | 16 |
| 29/12/2025 | -0,19% | -1,27 | 676,10 | 676,10 | 676,10 | 676,10 | 3K | 1 |
| 26/12/2025 | 0,90% | 6,03 | 677,37 | 676,70 | 676,70 | 678,04 | 12K | 18 |
| 23/12/2025 | -0,57% | -3,84 | 671,34 | 668,66 | 667,99 | 671,34 | 21K | 32 |
| 22/12/2025 | 3,70% | 24,06 | 675,18 | 675,18 | 675,18 | 675,18 | 675 | 1 |
| 16/12/2025 | 2,43% | 15,45 | 651,12 | 651,12 | 651,12 | 651,12 | 651 | 1 |
| 11/12/2025 | 0,30% | 1,89 | 635,67 | 635,67 | 635,67 | 635,67 | 635 | 1 |
| 10/12/2025 | 4,05% | 24,66 | 633,78 | 633,78 | 633,78 | 633,78 | 633 | 1 |
| 18/11/2025 | -2,85% | -17,88 | 609,12 | 609,12 | 609,12 | 609,12 | 609 | 1 |
| 17/11/2025 | -1,14% | -7,24 | 627,00 | 627,00 | 627,00 | 627,00 | 627 | 1 |
| 14/11/2025 | -0,53% | -3,41 | 634,24 | 634,24 | 634,24 | 634,24 | 634 | 1 |
| 13/11/2025 | -2,51% | -16,43 | 637,65 | 640,90 | 637,65 | 640,90 | 1K | 2 |
| 12/11/2025 | 6,16% | 37,98 | 654,08 | 654,08 | 654,08 | 654,08 | 654 | 1 |
| 27/10/2025 | 1,47% | 8,90 | 616,10 | 616,10 | 616,10 | 616,10 | 2K | 1 |
| 24/10/2025 | 6,62% | 37,72 | 607,20 | 607,80 | 607,20 | 607,80 | 1K | 2 |
| 05/06/2025 | 2,52% | 13,98 | 569,48 | 569,48 | 569,48 | 569,48 | 569 | 1 |
| 19/05/2025 | 2,40% | 13,00 | 555,50 | 555,50 | 555,50 | 555,50 | 555 | 1 |
| 14/05/2025 | 7,01% | 35,56 | 542,50 | 542,50 | 542,50 | 542,50 | 2K | 2 |
| 07/05/2025 | 1,47% | 7,36 | 506,94 | 506,94 | 506,94 | 506,94 | 506 | 1 |
| 05/05/2025 | -0,09% | -0,46 | 499,58 | 488,50 | 488,50 | 499,58 | 988 | 2 |
| 05/02/2025 | 3,96% | 19,04 | 500,04 | 502,00 | 499,50 | 512,60 | 38K | 10 |
| 24/01/2025 | 0,00% | 0,00 | 481,00 | 481,00 | 481,00 | 481,00 | 4K | 1 |
| 23/01/2025 | -3,70% | -18,50 | 481,00 | 481,00 | 481,00 | 481,00 | 10K | 2 |
| 13/12/2024 | 0,91% | 4,50 | 499,50 | 499,50 | 499,50 | 499,50 | 16K | 1 |
| 28/11/2024 | 1,71% | 8,33 | 495,00 | 495,00 | 495,00 | 495,00 | 3K | 1 |
| 25/11/2024 | 0,53% | 2,55 | 486,67 | 486,67 | 486,67 | 486,67 | 97K | 1 |
| 18/11/2024 | 10,58% | 46,32 | 484,12 | 437,80 | 437,80 | 486,29 | 8K | 9 |
| 21/10/2024 | 8,91% | 35,80 | 437,80 | 436,55 | 436,55 | 437,80 | 14K | 2 |
| 13/09/2024 | 3,39% | 13,17 | 402,00 | 402,00 | 402,00 | 402,00 | 7K | 1 |
| 27/08/2024 | 6,16% | 22,56 | 388,83 | 388,83 | 388,83 | 388,83 | 388 | 1 |
| 12/08/2024 | -5,96% | -23,23 | 366,27 | 366,27 | 366,27 | 366,27 | 366 | 1 |
| 26/07/2024 | 0,00% | 0,00 | 389,50 | 389,50 | 389,50 | 389,50 | 14K | 2 |
| 16/07/2024 | 6,34% | 23,23 | 389,50 | 389,50 | 389,50 | 389,50 | 12K | 1 |
| 27/06/2024 | 14,10% | 45,26 | 366,27 | 368,64 | 366,27 | 368,64 | 734 | 2 |
| 22/03/2024 | 0,02% | 0,05 | 321,01 | 322,00 | 321,01 | 322,00 | 23K | 3 |
| 21/03/2024 | 2,22% | 6,96 | 320,96 | 320,96 | 320,96 | 320,96 | 26K | 1 |
| 15/03/2024 | 0,30% | 0,94 | 314,00 | 314,00 | 314,00 | 314,00 | 314 | 1 |
| 14/03/2024 | 16,34% | 43,98 | 313,06 | 313,06 | 313,06 | 313,06 | 313 | 1 |
| 09/02/2024 | -2,01% | -5,51 | 269,08 | 269,08 | 269,08 | 269,08 | 807 | 1 |
| 26/01/2024 | -0,53% | -1,45 | 274,59 | 274,59 | 274,59 | 274,59 | 55K | 1 |
| 03/01/2024 | - | - | 276,04 | 276,04 | 273,00 | 278,41 | 2K | 4 |
Date,Open,High,Low,Close,Volume
14-Aug-26,802.64,802.64,801.06,801.06,36879
13-Aug-26,792.37,793.95,785.26,785.26,69617
11-Aug-26,793.10,795.41,790.02,795.41,11892
06-Aug-26,786.05,786.05,786.05,786.05,3144
05-Aug-26,785.26,793.16,785.26,793.16,7093
04-Aug-26,756.75,787.50,756.75,787.50,2310
03-Aug-26,744.50,744.50,742.00,742.00,4464
31-Jul-26,741.68,744.00,740.22,741.68,50436
30-Jul-26,727.50,727.50,727.50,727.50,727
29-Jul-26,712.00,717.00,712.00,717.00,2146
28-Jul-26,720.02,720.02,720.02,720.02,720
24-Jul-26,724.89,724.89,719.78,724.16,81621
23-Jul-26,730.00,730.00,725.76,729.36,13096
22-Jul-26,725.76,725.76,725.76,725.76,725
21-Jul-26,722.07,722.07,714.26,714.26,14371
15-Jul-26,717.80,734.08,709.66,722.24,10785
14-Jul-26,741.00,741.00,726.68,731.12,67230
13-Jul-26,729.27,731.46,729.27,731.46,8035
10-Jul-26,740.16,740.16,737.28,737.28,2217
09-Jul-26,714.96,714.96,714.96,714.96,4289
06-Jul-26,744.00,744.00,744.00,744.00,744
03-Jul-26,780.00,780.00,737.76,737.76,6071
01-Jul-26,769.12,769.88,759.24,759.24,2298
30-Jun-26,759.93,771.61,759.21,761.39,130891
29-Jun-26,722.16,722.16,722.16,722.16,722
26-Jun-26,720.47,723.51,716.68,719.72,10077
25-Jun-26,757.76,757.76,757.76,757.76,757
24-Jun-26,740.95,751.17,740.95,746.06,3726
23-Jun-26,747.84,747.84,737.96,740.24,6672
22-Jun-26,762.00,768.87,753.00,768.87,98593
18-Jun-26,774.04,774.04,757.02,757.02,61344
17-Jun-26,749.62,749.62,741.48,741.48,2232
16-Jun-26,758.50,758.50,758.50,758.50,1517
15-Jun-26,840.12,840.12,752.00,752.00,3872
11-Jun-26,721.44,732.00,721.44,732.00,28868
10-Jun-26,756.91,756.91,731.55,731.55,30019
08-Jun-26,759.24,759.24,759.24,759.24,759
05-Jun-26,738.00,747.75,732.75,733.50,45922
03-Jun-26,730.00,748.34,730.00,744.08,48449
02-Jun-26,709.53,714.89,709.53,712.88,69181
01-Jun-26,672.52,680.68,672.52,680.68,2031
29-May-26,681.72,681.72,681.72,681.72,681
28-May-26,687.40,687.40,685.50,687.40,2060
27-May-26,702.19,702.19,702.19,702.19,702
26-May-26,705.18,707.94,703.80,706.56,26786
22-May-26,694.54,704.38,694.54,702.44,4211
21-May-26,683.10,683.10,683.10,683.10,683
19-May-26,681.72,685.00,681.72,685.00,4780
15-May-26,725.56,728.54,721.97,727.08,52227
14-May-26,726.00,726.00,721.44,721.44,1447
13-May-26,704.49,718.50,704.01,718.50,4247
08-May-26,685.86,685.86,685.86,685.86,685
07-May-26,687.50,687.50,680.18,685.15,2052
06-May-26,693.00,709.00,693.00,701.00,3489
05-May-26,704.88,720.00,704.88,713.52,17134
30-Apr-26,726.32,726.32,721.36,724.91,3621
29-Apr-26,707.87,713.36,707.87,713.36,7089
28-Apr-26,703.44,707.04,703.44,707.04,16924
27-Apr-26,715.68,720.65,714.97,720.65,8599
24-Apr-26,714.23,715.95,712.46,715.95,2142
23-Apr-26,712.60,714.70,712.60,714.70,47831
22-Apr-26,693.00,697.90,692.30,697.90,45307
20-Apr-26,696.00,707.00,696.00,705.60,21170
17-Apr-26,696.00,696.00,696.00,696.00,696
16-Apr-26,687.24,687.93,683.80,687.24,6180
15-Apr-26,695.09,695.09,683.02,690.83,15153
14-Apr-26,695.52,715.68,695.52,712.80,39028
10-Apr-26,714.00,715.68,714.00,715.68,28625
09-Apr-26,716.39,716.39,716.39,716.39,716
06-Apr-26,690.00,690.00,690.00,690.00,10350
30-Mar-26,673.62,673.62,672.76,672.76,1346
26-Mar-26,702.00,702.00,702.00,702.00,4914
23-Mar-26,699.12,699.12,699.12,699.12,699
20-Mar-26,684.60,684.60,684.60,684.60,684
19-Mar-26,687.28,687.28,687.28,687.28,687
17-Mar-26,687.00,687.00,686.24,686.54,2746
06-Mar-26,706.12,706.12,699.86,699.86,1405
04-Mar-26,733.34,733.34,733.34,733.34,1466
03-Mar-26,738.15,738.15,734.52,734.52,1472
06-Feb-26,707.99,718.02,707.99,718.02,3562
04-Feb-26,707.49,707.49,707.49,707.49,707
03-Feb-26,646.12,646.12,646.12,646.12,646
02-Feb-26,644.13,644.13,644.13,644.13,644
29-Jan-26,620.50,620.50,620.50,620.50,620
27-Jan-26,605.92,605.92,605.92,605.92,605
22-Jan-26,619.00,619.00,619.00,619.00,619
21-Jan-26,612.72,613.80,609.46,610.08,47105
16-Jan-26,613.87,619.00,613.87,619.00,1232
15-Jan-26,604.51,604.51,602.07,602.07,9037
12-Jan-26,592.00,592.00,592.00,592.00,592
09-Jan-26,600.00,600.00,592.20,592.20,32005
08-Jan-26,609.00,609.00,600.00,600.00,3636
06-Jan-26,594.76,621.06,594.76,619.74,50659
05-Jan-26,671.20,671.20,661.32,661.32,12652
29-Dec-25,676.10,676.10,676.10,676.10,2704
26-Dec-25,676.70,678.04,676.70,677.37,12188
23-Dec-25,668.66,671.34,667.99,671.34,21447
22-Dec-25,675.18,675.18,675.18,675.18,675
16-Dec-25,651.12,651.12,651.12,651.12,651
11-Dec-25,635.67,635.67,635.67,635.67,635
10-Dec-25,633.78,633.78,633.78,633.78,633
18-Nov-25,609.12,609.12,609.12,609.12,609
17-Nov-25,627.00,627.00,627.00,627.00,627
14-Nov-25,634.24,634.24,634.24,634.24,634
13-Nov-25,640.90,640.90,637.65,637.65,1278
12-Nov-25,654.08,654.08,654.08,654.08,654
27-Oct-25,616.10,616.10,616.10,616.10,1848
24-Oct-25,607.80,607.80,607.20,607.20,1215
05-Jun-25,569.48,569.48,569.48,569.48,569
19-May-25,555.50,555.50,555.50,555.50,555
14-May-25,542.50,542.50,542.50,542.50,2170
07-May-25,506.94,506.94,506.94,506.94,506
05-May-25,488.50,499.58,488.50,499.58,988
05-Feb-25,502.00,512.60,499.50,500.04,38488
24-Jan-25,481.00,481.00,481.00,481.00,3848
23-Jan-25,481.00,481.00,481.00,481.00,9620
13-Dec-24,499.50,499.50,499.50,499.50,16483
28-Nov-24,495.00,495.00,495.00,495.00,3465
25-Nov-24,486.67,486.67,486.67,486.67,97334
18-Nov-24,437.80,486.29,437.80,484.12,8451
21-Oct-24,436.55,437.80,436.55,437.80,14431
13-Sep-24,402.00,402.00,402.00,402.00,7236
27-Aug-24,388.83,388.83,388.83,388.83,388
12-Aug-24,366.27,366.27,366.27,366.27,366
26-Jul-24,389.50,389.50,389.50,389.50,13632
16-Jul-24,389.50,389.50,389.50,389.50,11685
27-Jun-24,368.64,368.64,366.27,366.27,734
22-Mar-24,322.00,322.00,321.01,321.01,23150
21-Mar-24,320.96,320.96,320.96,320.96,25997
15-Mar-24,314.00,314.00,314.00,314.00,314
14-Mar-24,313.06,313.06,313.06,313.06,313
09-Feb-24,269.08,269.08,269.08,269.08,807
26-Jan-24,274.59,274.59,274.59,274.59,54918
03-Jan-24,276.04,278.41,273.00,276.04,2210
*exoneração de responsabilidade e termos de uso