papéis
login
mais

Cotação atual, histórico e gráfico do papel: J1EF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2021-6,06%-14,30221,70221,51221,51221,70111K26
12/11/20210,30%0,71236,00233,67230,00236,0047K13
11/11/2021-3,22%-7,83235,29235,29235,29235,292351
26/10/2021-0,30%-0,72243,12243,12243,12243,125K1
22/10/20214,35%10,16243,84243,84243,84243,8449K2
19/10/20212,32%5,29233,68234,14233,68235,75105K319
15/10/202110,87%22,39228,39230,00227,24230,00113K69
04/10/20218,75%16,57206,00206,00206,00206,009K1
02/09/2021-0,82%-1,57189,43189,43189,24189,439465
31/08/2021-0,21%-0,40191,00191,00191,00191,009551
30/08/20214,66%8,52191,40192,20191,20192,206K11
16/08/20217,42%12,64182,88182,88182,88182,885K1
26/07/2021-2,78%-4,86170,24170,11169,91170,277K40
21/07/20214,05%6,81175,10175,10174,76175,384K16
19/07/2021-2,52%-4,35168,29167,78167,75168,313K16
14/07/20212,66%4,48172,64172,55172,30172,722K11
12/07/20212,07%3,41168,16168,16168,16168,165K1
08/07/2021-3,87%-6,63164,75164,75164,75164,7582K1
07/07/20210,51%0,87171,38171,38171,38171,381K1
01/07/20210,20%0,34170,51170,51170,34170,6811K54
30/06/20218,75%13,69170,17167,11167,11170,17119K2
28/06/20214,76%7,11156,48156,96155,84156,963K15
22/06/2021-1,42%-2,15149,37149,66149,37149,677K33
17/06/2021-4,34%-6,88151,52151,42151,28151,7319K62
15/06/2021-3,51%-5,76158,40158,88158,40158,887K45
11/06/20211,58%2,56164,16164,16164,16164,162K10
10/06/2021-0,69%-1,12161,60161,60161,60161,604841
08/06/20210,59%0,96162,72163,04162,72163,124K24
04/06/20210,37%0,60161,76161,60161,28161,769K52
02/06/2021-3,03%-5,03161,16161,16161,16161,166441
01/06/2021-0,61%-1,02166,19166,26166,09166,265K29
28/05/2021-0,95%-1,60167,21167,21167,21167,214K1
27/05/2021-0,50%-0,85168,81167,96167,96168,815K28
25/05/2021-0,43%-0,74169,66169,66169,32169,835K27
21/05/20211,76%2,95170,40169,76169,76170,7719K12
19/05/2021-1,20%-2,04167,45166,25166,25167,79123K151
12/05/2021-3,53%-6,21169,49169,49169,49169,4917K1
05/05/20210,40%0,70175,70175,70175,70175,7018K1
04/05/2021-2,94%-5,30175,00175,00175,00175,0018K1
27/04/20212,04%3,60180,30180,30180,30180,305401
23/04/20210,86%1,50176,70176,70176,70176,7018K1
22/04/2021-3,26%-5,90175,20178,00175,20178,0021K2
19/04/20211,17%2,10181,10181,10181,10181,1018K1
13/04/20212,74%4,78179,00179,00179,00179,0018K1
09/04/2021-0,05%-0,08174,22174,50174,22174,502K2
07/04/20210,46%0,80174,30174,30174,30174,3017K1
05/04/2021-2,58%-4,60173,50173,99173,50173,9918K2
26/03/2021-1,71%-3,10178,10177,21177,21178,203K3
08/03/20214,80%8,30181,20180,10180,10181,201K2
05/03/20212,00%3,39172,90172,80172,80172,901K2
04/03/20215,02%8,11169,51169,51169,51169,511691
26/02/20210,12%0,20161,40161,40161,40161,401611
24/02/20211,38%2,20161,20161,20161,20161,201611
22/02/20217,22%10,70159,00158,71158,71159,006352
10/02/20218,25%11,30148,30148,11148,11148,305922
04/02/20216,60%8,48137,00137,45136,69137,45148K5
29/01/2021-1,82%-2,38128,52128,52128,52128,522572
28/01/2021-6,50%-9,10130,90128,00128,00130,9059K3
15/01/2021-4,66%-6,84140,00137,99137,99140,008334
11/01/20214,05%5,71146,84146,94146,84146,94206K8
06/01/20217,12%9,38141,13136,79136,79141,1358K7
05/01/20210,16%0,21131,75131,75131,75131,7540K1
04/01/20216,86%8,44131,54129,13129,13131,99200K7
23/12/20204,01%4,75123,10123,10123,10123,101231
09/12/20200,00%0,00118,35118,35118,35118,351181
08/12/2020-2,11%-2,55118,35118,35118,35118,351181
03/12/202063,75%47,07120,90121,29120,80121,49194K10
27/11/2020-40,21%-49,6573,8373,8373,8373,837381
10/11/202041,78%36,39123,48123,48123,48123,481K1
30/06/202025,85%17,8987,0987,4987,0987,4988K3
07/04/20202,52%1,7069,2069,2069,2069,20138K3
02/04/2020-8,99%-6,6767,5067,5067,5067,5047K1
27/03/202016,95%10,7574,1774,1774,1774,1752K5
23/03/2020-3,16%-2,0763,4261,0161,0163,42130K11
20/03/2020-14,32%-10,9565,4965,4965,4965,4946K6
17/03/2020--76,4476,4476,4476,4454K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito