ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: J1EF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/12/20243,83%18,12491,00480,93480,93491,0089K8
23/12/20241,78%8,28472,88473,80471,50474,724K9
20/12/20240,30%1,40464,60463,68462,76465,6916K6
19/12/2024-3,31%-15,84463,20474,72462,24474,72281K521
18/12/2024-3,75%-18,66479,04492,96479,04493,9212K12
16/12/20241,98%9,66497,70493,92493,92497,7064K2
13/12/20241,50%7,23488,04486,28486,28490,205K6
11/12/20240,97%4,62480,81480,81480,81480,816K1
10/12/2024-1,97%-9,56476,19476,19476,19476,192K1
09/12/20242,63%12,46485,75449,63449,63487,6858K9
06/12/20241,16%5,42473,29470,94470,94473,7642K5
05/12/20240,04%0,20467,87471,41467,87471,4154K11
04/12/2024-1,09%-5,15467,67481,75467,67481,7515K3
03/12/2024-0,98%-4,70472,82481,28471,88481,2817K5
02/12/20241,87%8,78477,52492,18477,05501,02767K692
27/11/20242,10%9,66468,74468,74468,74468,749371
25/11/20248,08%34,33459,08440,03440,03461,4529K9
12/11/20240,00%0,00424,75424,75424,75424,754241
11/11/202415,37%56,60424,75425,69424,70425,69366K14
31/10/2024-2,55%-9,62368,15368,15368,15368,153K1
30/10/20241,59%5,92377,77377,77377,77377,772K1
23/10/2024-0,50%-1,85371,85371,85371,85371,857431
22/10/2024-0,61%-2,30373,70373,70373,70373,7010K1
21/10/2024-1,06%-4,04376,00376,00376,00376,002K1
18/10/20241,89%7,04380,04384,00380,04384,003K2
15/10/202416,41%52,57373,00372,28372,28373,00309K3
05/09/20240,13%0,43320,43320,43320,43320,433201
04/09/2024-3,47%-11,50320,00320,00320,00320,32571K7
03/09/2024-2,41%-8,19331,50336,26330,82336,26595K7
02/09/20249,58%29,69339,69340,89339,69340,896802
19/08/2024-2,59%-8,25310,00310,00310,00310,003101
15/08/20245,11%15,48318,25318,25318,25318,253181
12/08/2024-2,96%-9,24302,77302,77302,77302,771K3
02/08/2024-1,88%-5,99312,01312,01312,01312,01844K7
25/07/20242,62%8,13318,00318,37318,00318,37293K3
24/07/2024-1,62%-5,09309,87309,87309,87309,876191
23/07/20244,78%14,36314,96314,65314,65314,96562K13
22/07/2024-2,56%-7,90300,60300,60300,60300,6012K1
18/07/20244,29%12,70308,50308,50308,50308,502K3
12/07/20244,25%12,07295,80295,80295,80295,802951
04/07/20245,77%15,49283,73283,73283,73283,732831
27/06/20247,40%18,49268,24269,99268,24269,995382
25/06/2024-0,50%-1,25249,75251,00249,75251,0030K2
24/06/202430,73%59,00251,00252,65251,00252,655032
17/01/20240,00%0,00192,00192,00192,00192,001921
22/12/20233,22%5,99192,00192,00192,00192,007682
19/12/2023-2,13%-4,04186,01186,01186,01186,012K1
18/12/202318,56%29,75190,05188,01188,01190,521K6
01/11/2023-1,29%-2,10160,30162,41160,30162,413222
20/10/2023-3,22%-5,40162,40162,40162,40162,401621
18/10/2023-9,78%-18,20167,80167,80167,80167,801671
28/09/20235,20%9,20186,00186,00186,00186,007441
30/08/20232,18%3,78176,80176,80176,80176,801761
28/08/2023-1,16%-2,03173,02174,06173,00174,064K5
27/07/202315,77%23,84175,05175,00175,00175,057K3
09/05/2023-8,63%-14,28151,21151,21151,21151,219071
21/03/2023-18,32%-37,11165,49165,49165,49165,491K1
03/02/20233,47%6,80202,60202,60202,60202,602K1
25/01/2023-0,61%-1,20195,80195,80195,80195,802K1
20/01/20230,69%1,35197,00197,00197,00197,004K1
17/01/202314,32%24,51195,65196,64195,65196,681K3
10/01/2023-18,59%-39,08171,14171,14171,14171,141K2
04/01/202313,95%25,73210,22210,22210,22210,223K1
20/12/2022-0,92%-1,71184,49184,49184,49184,497371
19/12/2022-0,42%-0,79186,20186,20186,20186,202K1
15/12/2022-1,57%-2,99186,99186,99186,99186,991K1
05/12/2022-6,02%-12,16189,98189,98189,98189,989491
22/11/202221,13%35,26202,14203,14202,14203,143K3
17/10/20226,21%9,76166,88166,88166,88166,883331
29/09/2022-7,58%-12,88157,12157,12157,12157,123141
29/07/20229,11%14,20170,00170,00170,00170,003401
12/05/2022-4,16%-6,76155,80156,99155,80156,996253
03/05/20223,36%5,28162,56162,56162,56162,561621
29/04/20221,75%2,70157,28157,28157,28157,286291
25/04/20221,43%2,18154,58152,40152,40155,154623
11/04/20220,30%0,45152,40154,12152,40154,129232
07/04/2022-4,49%-7,15151,95159,10149,95159,103K4
22/03/2022-1,12%-1,81159,10159,10159,10159,101591
10/03/20221,20%1,91160,91160,91160,91160,911601
07/03/2022-8,46%-14,70159,00159,00159,00159,0016K1
24/02/2022-6,06%-11,20173,70174,00173,70174,0018K3
21/02/2022-4,86%-9,45184,90184,90184,90184,909241
14/02/2022-4,36%-8,85194,35194,30194,15195,4078K12
07/02/20223,23%6,36203,20203,20203,20203,204061
03/02/20220,39%0,76196,84196,84196,84196,841961
02/02/20221,28%2,47196,08198,17196,08198,171K2
01/02/2022-5,46%-11,19193,61193,61193,61193,613871
12/01/2022-11,93%-27,73204,80208,40204,80208,4010K5
10/01/20224,88%10,83232,53232,86231,50232,866K4
19/11/2021-6,06%-14,30221,70221,51221,51221,70111K26
12/11/20210,30%0,71236,00233,67230,00236,0047K13
11/11/2021-3,22%-7,83235,29235,29235,29235,292351
26/10/2021-0,30%-0,72243,12243,12243,12243,125K1
22/10/20214,35%10,16243,84243,84243,84243,8449K2
19/10/20212,32%5,29233,68234,14233,68235,75105K319
15/10/202110,87%22,39228,39230,00227,24230,00113K69
04/10/20218,75%16,57206,00206,00206,00206,009K1
02/09/2021-0,82%-1,57189,43189,43189,24189,439465
31/08/2021-0,21%-0,40191,00191,00191,00191,009551
30/08/20214,66%8,52191,40192,20191,20192,206K11
16/08/20217,42%12,64182,88182,88182,88182,885K1
26/07/2021-2,78%-4,86170,24170,11169,91170,277K40
21/07/20214,05%6,81175,10175,10174,76175,384K16
19/07/2021-2,52%-4,35168,29167,78167,75168,313K16
14/07/20212,66%4,48172,64172,55172,30172,722K11
12/07/20212,07%3,41168,16168,16168,16168,165K1
08/07/2021-3,87%-6,63164,75164,75164,75164,7582K1
07/07/20210,51%0,87171,38171,38171,38171,381K1
01/07/20210,20%0,34170,51170,51170,34170,6811K54
30/06/20218,75%13,69170,17167,11167,11170,17119K2
28/06/20214,76%7,11156,48156,96155,84156,963K15
22/06/2021-1,42%-2,15149,37149,66149,37149,677K33
17/06/2021-4,34%-6,88151,52151,42151,28151,7319K62
15/06/2021-3,51%-5,76158,40158,88158,40158,887K45
11/06/20211,58%2,56164,16164,16164,16164,162K10
10/06/2021-0,69%-1,12161,60161,60161,60161,604841
08/06/20210,59%0,96162,72163,04162,72163,124K24
04/06/20210,37%0,60161,76161,60161,28161,769K52
02/06/2021-3,03%-5,03161,16161,16161,16161,166441
01/06/2021-0,61%-1,02166,19166,26166,09166,265K29
28/05/2021-0,95%-1,60167,21167,21167,21167,214K1
27/05/2021-0,50%-0,85168,81167,96167,96168,815K28
25/05/2021-0,43%-0,74169,66169,66169,32169,835K27
21/05/20211,76%2,95170,40169,76169,76170,7719K12
19/05/2021-1,20%-2,04167,45166,25166,25167,79123K151
12/05/2021-3,53%-6,21169,49169,49169,49169,4917K1
05/05/20210,40%0,70175,70175,70175,70175,7018K1
04/05/2021-2,94%-5,30175,00175,00175,00175,0018K1
27/04/20212,04%3,60180,30180,30180,30180,305401
23/04/20210,86%1,50176,70176,70176,70176,7018K1
22/04/2021-3,26%-5,90175,20178,00175,20178,0021K2
19/04/20211,17%2,10181,10181,10181,10181,1018K1
13/04/20212,74%4,78179,00179,00179,00179,0018K1
09/04/2021--174,22174,50174,22174,502K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar