ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: J1NP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/01/20250,22%0,52234,30231,28231,28234,3058K2
14/01/2025-0,70%-1,65233,78233,78233,78233,7821K1
13/01/20250,79%1,84235,43232,00231,84235,4333K3
10/01/2025-0,53%-1,24233,59233,59233,59233,5929K1
08/01/20250,64%1,50234,83234,83234,83234,8346K1
07/01/20250,29%0,68233,33233,33233,33233,3318K1
06/01/2025-0,44%-1,03232,65232,65232,65232,6564K1
03/01/20250,78%1,80233,68233,68233,68233,68129K1
02/01/20250,05%0,11231,88231,88231,88231,88463K1
30/12/20240,27%0,63231,77231,77231,77231,7713K1
27/12/2024-0,18%-0,41231,14231,38231,14231,3848K2
26/12/2024-0,03%-0,06231,55231,55231,55231,5553K1
23/12/20242,24%5,08231,61230,84230,84231,61169K2
20/12/2024-0,74%-1,70226,53226,09226,09226,5385K2
19/12/2024-3,07%-7,24228,23232,53228,23232,53193K2
18/12/20242,89%6,61235,47234,24234,24235,47190K2
17/12/2024-0,03%-0,06228,86229,76228,86229,764K2
16/12/20242,06%4,62228,92228,92228,92228,9293K1
13/12/20240,34%0,76224,30224,30224,30224,3085K1
12/12/20240,21%0,46223,54223,54223,54223,5430K1
11/12/2024-1,12%-2,53223,08223,08223,08223,0891K1
10/12/20240,16%0,35225,61227,01225,61227,0184K3
09/12/20241,48%3,28225,26225,26225,26225,2694K1
06/12/20240,05%0,12221,98221,98221,98221,9816K1
05/12/20243,81%8,14221,86221,86221,86221,8625K1
04/12/2024-0,56%-1,21213,72212,92212,92213,7220K4
03/12/2024-1,04%-2,26214,93214,93214,93214,9319K1
02/12/2024-0,05%-0,11217,19216,07216,07217,1916K2
29/11/20242,22%4,71217,30217,30217,30217,30150K2
27/11/20241,05%2,21212,59212,59212,59212,59109K1
26/11/20240,21%0,45210,38210,38210,38210,3845K1
25/11/20241,49%3,09209,93209,93209,93209,932K1
22/11/20240,19%0,40206,84206,84206,84206,8430K1
21/11/20240,91%1,87206,44206,44206,44206,4465K1
19/11/2024-7,98%-17,73204,57204,57204,57204,5792K1
14/11/2024-0,66%-1,47222,30222,30222,30222,30138K1
12/11/20240,66%1,46223,77223,77223,77223,7758K1
11/11/2024-0,53%-1,19222,31227,52222,31227,52247K2
08/11/20240,48%1,07223,50223,50223,50223,50100K1
06/11/2024-1,17%-2,63222,43222,43222,43222,4377K1
05/11/2024-0,53%-1,19225,06225,06225,06225,0665K1
04/11/2024-0,90%-2,05226,25226,25226,25226,2583K1
01/11/20241,35%3,05228,30225,40225,40228,30120K2
31/10/20240,56%1,26225,25225,25225,25225,252251
30/10/2024-0,21%-0,48223,99225,72223,99225,727K2
29/10/20240,55%1,22224,47224,47224,47224,4797K1
28/10/20240,36%0,80223,25223,25223,25223,2518K1
25/10/2024-0,10%-0,22222,45222,45222,45222,4570K1
24/10/2024-0,36%-0,81222,67222,67222,67222,678901
23/10/20240,17%0,39223,48223,48223,48223,4827K1
22/10/2024-0,10%-0,22223,09223,09223,09223,0919K1
21/10/20240,37%0,82223,31223,31223,31223,315K1
18/10/20240,27%0,59222,49223,52222,49223,5255K2
17/10/2024-0,02%-0,05221,90221,47221,47221,9029K2
16/10/20240,84%1,85221,95221,95221,95221,95151K1
15/10/20241,46%3,17220,10220,10220,10220,1079K1
14/10/2024-0,20%-0,44216,93216,93216,93216,9314K1
11/10/20240,45%0,98217,37217,37217,37217,3732K1
10/10/20240,14%0,31216,39216,39216,39216,3944K1
09/10/20240,51%1,09216,08216,08216,08216,08239K1
08/10/20241,23%2,61214,99214,99214,99214,9980K1
07/10/20240,60%1,27212,38212,38212,38212,38165K1
04/10/2024-0,38%-0,80211,11211,11211,11211,11109K1
03/10/20240,30%0,64211,91211,91211,91211,91259K1
02/10/2024-0,20%-0,42211,27211,27211,27211,2711K1
01/10/20240,26%0,54211,69211,69211,69211,69757K1
27/09/2024-0,30%-0,64211,15211,15211,15211,15144K1
26/09/2024-0,19%-0,41211,79211,79211,79211,79164K1
25/09/2024-0,23%-0,48212,20212,20212,20212,2024K1
24/09/2024-0,93%-2,00212,68212,68212,68212,6871K1
23/09/20240,47%1,00214,68217,56214,68217,5672K2
20/09/20241,31%2,76213,68213,68213,68213,6870K1
19/09/2024-1,08%-2,30210,92210,92210,92210,923K1
18/09/2024-0,61%-1,31213,22213,22213,22213,2251K1
17/09/20240,51%1,09214,53214,53214,53214,5328K1
16/09/2024-0,87%-1,88213,44213,44213,44213,4474K1
13/09/2024-0,49%-1,06215,32215,32215,32215,3268K1
12/09/2024-0,25%-0,54216,38216,38216,38216,389K1
11/09/20240,13%0,28216,92216,92216,92216,9294K2
10/09/20241,00%2,15216,64216,64216,64216,64135K1
09/09/2024-0,11%-0,24214,49214,49214,49214,4996K1
06/09/2024-2,01%-4,41214,73214,73214,73214,7310K1
04/09/2024-0,09%-0,20219,14219,78219,14219,789K2
03/09/2024-0,23%-0,50219,34219,34219,34219,34713K2
29/08/20242,18%4,70219,84219,84219,84219,8455K1
28/08/20240,83%1,77215,14215,14215,14215,1459K1
27/08/2024-0,27%-0,57213,37213,37213,37213,3789K1
26/08/20240,98%2,07213,94213,94213,94213,9459K1
23/08/2024-1,96%-4,23211,87211,87211,87211,8724K1
22/08/20241,05%2,25216,10216,10216,10216,10246K1
21/08/20241,30%2,74213,85213,85213,85213,85102K1
19/08/2024-1,03%-2,20211,11211,11211,11211,11246K1
15/08/20240,35%0,74213,31213,31213,31213,31214K1
14/08/20240,16%0,33212,57212,57212,57212,5798K1
13/08/2024-0,81%-1,74212,24212,24212,24212,24137K1
12/08/20240,36%0,76213,98213,98213,98213,98161K1
09/08/2024-1,81%-3,93213,22213,22213,22213,22145K1
05/08/2024-0,20%-0,44217,15217,15217,15217,15230K1
02/08/20240,48%1,04217,59217,59217,59217,59363K1
01/08/20241,21%2,59216,55216,55216,55216,55333K1
31/07/20240,57%1,22213,96213,96213,96213,96160K1
30/07/20242,08%4,34212,74212,74212,74212,74140K1
24/07/20240,47%0,97208,40208,40208,40208,40300K1
23/07/2024-0,22%-0,46207,43207,43207,43207,43125K1
22/07/20242,07%4,22207,89207,89207,89207,89328K1
17/07/20240,53%1,07203,67203,67203,67203,67163K1
15/07/2024-0,29%-0,58202,60202,60202,60202,60162K1
12/07/20241,29%2,59203,18203,18203,18203,18163K1
10/07/2024-0,10%-0,20200,59200,59200,59200,59160K1
09/07/2024-0,92%-1,86200,79200,79200,79200,79201K1
08/07/20240,92%1,85202,65202,65202,65202,65162K1
05/07/2024-2,95%-6,10200,80200,80200,80200,80703K1
01/07/20241,33%2,71206,90206,90206,90206,9085K1
28/06/20242,92%5,79204,19204,19204,19204,1969K1
27/06/20242,37%4,60198,40198,40198,40198,40186K1
25/06/20240,70%1,34193,80193,80193,80193,80105K1
24/06/2024-0,70%-1,35192,46192,46192,46192,46112K1
21/06/2024-0,09%-0,17193,81193,81193,81193,81143K1
20/06/2024-0,52%-1,02193,98193,98193,98193,98147K1
18/06/20241,01%1,95195,00194,94194,94195,00384K35
17/06/20240,71%1,36193,05193,05193,05193,05245K1
14/06/2024-0,05%-0,10191,69191,69191,69191,69211K1
13/06/2024-0,15%-0,28191,79191,79191,79191,79188K1
12/06/20241,10%2,09192,07192,07192,07192,07275K1
11/06/2024-0,21%-0,40189,98189,98189,98189,98163K1
10/06/20240,69%1,30190,38190,38190,38190,38185K1
07/06/20241,45%2,70189,08189,08189,08189,0866K1
06/06/2024-0,85%-1,60186,38186,38186,38186,38138K1
05/06/20241,07%1,99187,98187,98187,98187,98147K1
04/06/2024-0,21%-0,39185,99185,99185,99185,9997K1
03/06/20244,68%8,34186,38186,38186,38186,3878K2
28/05/2024-1,38%-2,50178,04178,59178,04178,59187K2
24/05/20240,91%1,63180,54180,36180,36180,54159K62
22/05/2024--178,91178,91178,91178,9170K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar