ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: J1NP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/20240,30%0,64211,91211,91211,91211,91259K1
02/10/2024-0,20%-0,42211,27211,27211,27211,2711K1
01/10/20240,26%0,54211,69211,69211,69211,69757K1
27/09/2024-0,30%-0,64211,15211,15211,15211,15144K1
26/09/2024-0,19%-0,41211,79211,79211,79211,79164K1
25/09/2024-0,23%-0,48212,20212,20212,20212,2024K1
24/09/2024-0,93%-2,00212,68212,68212,68212,6871K1
23/09/20240,47%1,00214,68217,56214,68217,5672K2
20/09/20241,31%2,76213,68213,68213,68213,6870K1
19/09/2024-1,08%-2,30210,92210,92210,92210,923K1
18/09/2024-0,61%-1,31213,22213,22213,22213,2251K1
17/09/20240,51%1,09214,53214,53214,53214,5328K1
16/09/2024-0,87%-1,88213,44213,44213,44213,4474K1
13/09/2024-0,49%-1,06215,32215,32215,32215,3268K1
12/09/2024-0,25%-0,54216,38216,38216,38216,389K1
11/09/20240,13%0,28216,92216,92216,92216,9294K2
10/09/20241,00%2,15216,64216,64216,64216,64135K1
09/09/2024-0,11%-0,24214,49214,49214,49214,4996K1
06/09/2024-2,01%-4,41214,73214,73214,73214,7310K1
04/09/2024-0,09%-0,20219,14219,78219,14219,789K2
03/09/2024-0,23%-0,50219,34219,34219,34219,34713K2
29/08/20242,18%4,70219,84219,84219,84219,8455K1
28/08/20240,83%1,77215,14215,14215,14215,1459K1
27/08/2024-0,27%-0,57213,37213,37213,37213,3789K1
26/08/20240,98%2,07213,94213,94213,94213,9459K1
23/08/2024-1,96%-4,23211,87211,87211,87211,8724K1
22/08/20241,05%2,25216,10216,10216,10216,10246K1
21/08/20241,30%2,74213,85213,85213,85213,85102K1
19/08/2024-1,03%-2,20211,11211,11211,11211,11246K1
15/08/20240,35%0,74213,31213,31213,31213,31214K1
14/08/20240,16%0,33212,57212,57212,57212,5798K1
13/08/2024-0,81%-1,74212,24212,24212,24212,24137K1
12/08/20240,36%0,76213,98213,98213,98213,98161K1
09/08/2024-1,81%-3,93213,22213,22213,22213,22145K1
05/08/2024-0,20%-0,44217,15217,15217,15217,15230K1
02/08/20240,48%1,04217,59217,59217,59217,59363K1
01/08/20241,21%2,59216,55216,55216,55216,55333K1
31/07/20240,57%1,22213,96213,96213,96213,96160K1
30/07/20242,08%4,34212,74212,74212,74212,74140K1
24/07/20240,47%0,97208,40208,40208,40208,40300K1
23/07/2024-0,22%-0,46207,43207,43207,43207,43125K1
22/07/20242,07%4,22207,89207,89207,89207,89328K1
17/07/20240,53%1,07203,67203,67203,67203,67163K1
15/07/2024-0,29%-0,58202,60202,60202,60202,60162K1
12/07/20241,29%2,59203,18203,18203,18203,18163K1
10/07/2024-0,10%-0,20200,59200,59200,59200,59160K1
09/07/2024-0,92%-1,86200,79200,79200,79200,79201K1
08/07/20240,92%1,85202,65202,65202,65202,65162K1
05/07/2024-2,95%-6,10200,80200,80200,80200,80703K1
01/07/20241,33%2,71206,90206,90206,90206,9085K1
28/06/20242,92%5,79204,19204,19204,19204,1969K1
27/06/20242,37%4,60198,40198,40198,40198,40186K1
25/06/20240,70%1,34193,80193,80193,80193,80105K1
24/06/2024-0,70%-1,35192,46192,46192,46192,46112K1
21/06/2024-0,09%-0,17193,81193,81193,81193,81143K1
20/06/2024-0,52%-1,02193,98193,98193,98193,98147K1
18/06/20241,01%1,95195,00194,94194,94195,00384K35
17/06/20240,71%1,36193,05193,05193,05193,05245K1
14/06/2024-0,05%-0,10191,69191,69191,69191,69211K1
13/06/2024-0,15%-0,28191,79191,79191,79191,79188K1
12/06/20241,10%2,09192,07192,07192,07192,07275K1
11/06/2024-0,21%-0,40189,98189,98189,98189,98163K1
10/06/20240,69%1,30190,38190,38190,38190,38185K1
07/06/20241,45%2,70189,08189,08189,08189,0866K1
06/06/2024-0,85%-1,60186,38186,38186,38186,38138K1
05/06/20241,07%1,99187,98187,98187,98187,98147K1
04/06/2024-0,21%-0,39185,99185,99185,99185,9997K1
03/06/20244,68%8,34186,38186,38186,38186,3878K2
28/05/2024-1,38%-2,50178,04178,59178,04178,59187K2
24/05/20240,91%1,63180,54180,36180,36180,54159K62
22/05/20240,99%1,76178,91178,91178,91178,9170K1
21/05/2024-0,12%-0,21177,15177,15177,15177,1569K1
20/05/20240,44%0,77177,36177,36177,36177,36144K1
17/05/2024-1,49%-2,68176,59176,59176,59176,5985K1
16/05/20240,86%1,53179,27179,27179,27179,2757K1
15/05/20240,27%0,48177,74177,74177,74177,7498K1
14/05/2024-0,62%-1,11177,26177,26177,26177,2682K1
13/05/2024-0,25%-0,45178,37178,37178,37178,37180K1
10/05/20240,86%1,53178,82178,82178,82178,82163K1
09/05/20240,61%1,08177,29177,29177,29177,2987K1
06/05/2024-0,78%-1,39176,21176,21176,21176,2139K1
03/05/2024-0,33%-0,59177,60177,60177,60177,6046K1
26/04/2024-1,81%-3,29178,19178,19178,19178,1950K1
25/04/2024-0,88%-1,62181,48181,48181,48181,4847K1
24/04/2024-0,84%-1,55183,10183,10183,10183,1062K1
23/04/2024-1,67%-3,14184,65184,65184,65184,6570K1
22/04/2024-1,42%-2,71187,79187,79187,79187,7945K1
18/04/2024-1,00%-1,93190,50190,50190,50190,5029K1
16/04/20241,33%2,52192,43192,43192,43192,4337K1
15/04/20240,51%0,96189,91189,91189,91189,91129K1
12/04/20240,25%0,48188,95188,95188,95188,95125K1
11/04/20240,81%1,52188,47188,47188,47188,47204K1
09/04/2024-0,22%-0,42186,95186,95186,95186,9571K1
08/04/2024-0,59%-1,12187,37187,37187,37187,37142K1
05/04/20240,71%1,33188,49188,49188,49188,49119K1
04/04/20240,31%0,58187,16187,16187,16187,1647K1
02/04/20240,54%1,00186,58186,58186,58186,5819K1
27/03/20241,98%3,60185,58185,58185,58185,58141K1
14/03/2024-1,66%-3,08181,98182,51181,98182,5172K6
07/03/20241,39%2,54185,06185,06185,06185,0619K1
29/02/2024-1,87%-3,48182,52186,38182,52186,385523
15/02/202429,03%41,85186,00190,00185,77190,0074K3
13/12/20232,45%3,45144,15144,15144,15144,151441
04/12/20231,24%1,73140,70140,70140,70140,701401
29/11/2023-13,10%-20,95138,97139,75138,97139,752782
03/03/20231,83%2,88159,92159,92159,92159,921591
26/10/20227,38%10,79157,04157,04157,04157,041571
28/07/20220,27%0,39146,25167,73142,58167,739176
25/05/2022-7,63%-12,05145,86145,86145,86145,864371
10/05/2022-2,12%-3,42157,91157,01157,01157,916294
11/04/2022-4,45%-7,52161,33161,33161,33161,33161K3
06/04/2022-5,61%-10,04168,85168,62168,62168,8534K4
30/03/20221,38%2,43178,89179,22178,89179,2281K2
28/03/20220,72%1,26176,46176,46176,46176,4653K1
25/03/20220,00%0,00175,20175,20175,20175,201751
17/03/2022-0,97%-1,71175,20175,20175,20175,20219K4
21/02/20220,52%0,91176,91176,91176,91176,911761
28/01/2022-2,90%-5,26176,00176,00176,00176,008801
20/01/2022-5,94%-11,45181,26181,26181,26181,2613K1
17/01/20221,43%2,71192,71189,49189,49192,713822
14/01/2022-3,65%-7,20190,00190,00190,00190,001901
11/01/20221,36%2,64197,20197,20197,20197,2015K1
10/01/2022-2,72%-5,44194,56194,56194,56194,569721
03/01/20228,93%16,40200,00200,00200,00200,006K1
07/12/20213,73%6,60183,60184,33183,60184,67129K4
17/11/20210,34%0,60177,00177,00177,00177,005K1
16/11/20211,44%2,50176,40176,80176,40176,807K2
11/11/20210,01%0,01173,90173,90173,90173,901731
10/11/202112,19%18,89173,89175,99173,89175,9915K6
27/09/20213,54%5,30155,00155,00155,00155,0014K1
08/09/2021-5,13%-8,10149,70149,70149,70149,701491
23/08/202111,75%16,59157,80157,45157,45158,406314
17/06/2021-2,61%-3,79141,21141,21141,21141,2110K1
11/06/2021--145,00137,73137,73145,002822


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar