papéis
login
mais

Cotação atual, histórico e gráfico do papel: J1WN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/20213,74%5,92164,32164,32164,32164,321K7
20/10/20213,19%4,90158,40158,40158,40158,4015K1
15/10/2021-3,09%-4,90153,50154,00153,50154,001K2
29/09/20210,00%0,00158,40158,40158,40158,405K1
28/09/2021-2,46%-4,00158,40160,50158,40160,5016K2
27/09/20214,53%7,04162,40162,40162,40162,4016K1
24/09/202110,53%14,80155,36155,36155,36155,363101
13/09/2021-2,71%-3,92140,56140,70140,56140,704213
08/09/20213,94%5,48144,48144,48144,48144,482K2
06/09/2021-0,93%-1,30139,00139,00139,00139,001391
03/09/2021-7,94%-12,10140,30143,00140,30143,009K9
27/08/20211,53%2,30152,40149,55149,55152,4032K6
26/08/2021-7,02%-11,33150,10161,43150,10161,4362K17
25/08/2021-19,28%-38,57161,43167,00161,43167,0081K25
24/08/20210,00%0,00200,00200,00200,00200,004001
23/08/202114,08%24,68200,00197,01197,01200,0012K5
19/08/2021-5,75%-10,69175,32186,01175,32186,012K2
16/08/2021-3,12%-6,00186,01186,01186,01186,013721
12/08/2021-1,79%-3,49192,01192,01192,01192,0117K3
11/08/20213,06%5,81195,50195,50195,50195,506K1
06/08/20214,80%8,69189,69189,69189,69189,691891
04/08/20210,00%0,00181,00177,84177,84181,0018K3
03/08/20219,54%15,76181,00182,00181,00182,003K2
27/07/20212,32%3,74165,24165,24165,24165,241651
23/07/2021-9,87%-17,69161,50161,66161,00161,662K3
21/07/20213,95%6,81179,19177,56177,56179,19214K5
20/07/20214,19%6,94172,38167,45167,45172,382K2
19/07/2021-0,49%-0,82165,44161,66161,66165,448152
16/07/2021-10,80%-20,13166,26172,29166,26172,2936K6
06/07/20210,77%1,42186,39186,39186,39186,391861
05/07/2021-1,79%-3,37184,97184,97184,97184,979K1
02/07/20211,49%2,76188,34186,00186,00188,3417K5
01/07/20211,28%2,34185,58184,86184,86185,589265
30/06/20210,59%1,08183,24183,50183,24183,5092K2
25/06/20213,73%6,55182,16177,66177,66182,161K6
24/06/20210,49%0,85175,61175,44175,44175,613512
23/06/20217,21%11,76174,76173,23173,23174,765223
18/06/2021-6,09%-10,57163,00163,00163,00163,002K1
16/06/20212,70%4,57173,57167,00167,00173,5717K5
15/06/2021-6,58%-11,90169,00169,00169,00169,002K2
09/06/20212,68%4,73180,90178,56178,56180,905393
08/06/20212,91%4,98176,17173,40173,40176,1710K8
07/06/2021-6,02%-10,97171,19173,00171,19173,003K2
02/06/20210,90%1,62182,16176,00172,80182,162K8
01/06/20213,30%5,76180,54176,94176,76180,542K4
28/05/2021-1,81%-3,22174,78179,00174,78179,003K4
27/05/2021-2,41%-4,40178,00178,00178,00178,002K1
26/05/2021-17,09%-37,60182,40178,99178,99183,45197K22
05/05/20218,27%16,80220,00220,00220,00220,008801
04/05/20210,59%1,20203,20203,20203,20203,203K1
29/04/20211,76%3,50202,00202,00202,00202,004041
26/04/20213,34%6,42198,50198,50198,50198,506K1
20/04/2021-11,81%-25,72192,08190,18189,33192,083K6
31/03/2021-0,55%-1,20217,80217,80217,80217,802171
26/03/202112,31%24,00219,00220,66219,00220,662K4
25/03/2021-3,56%-7,20195,00202,20195,00202,2013K6
23/03/2021-17,70%-43,50202,20210,00200,00210,0071K14
18/03/2021-3,43%-8,72245,70254,42238,82254,4218K5
17/03/20210,17%0,42254,42254,42254,42254,422K1
16/03/2021-1,37%-3,53254,00257,53251,00257,532K3
15/03/202114,56%32,73257,53233,00233,00257,53104K4
12/03/20219,02%18,60224,80210,00210,00227,207K5
08/03/20213,10%6,20206,20199,21199,21206,204052
19/02/20211,47%2,90200,00200,00200,00200,006001
18/02/20212,98%5,70197,10197,10197,10197,101971
10/02/20211,93%3,62191,40189,55189,55191,403802
09/02/20211,20%2,23187,78187,78187,78187,781871
08/02/2021-1,96%-3,70185,55185,60185,00185,607414
03/02/2021-1,20%-2,30189,25189,25189,25189,251891
02/02/2021-3,60%-7,16191,55191,55191,55191,555741
28/01/2021-3,07%-6,29198,71207,46198,71207,4680K4
26/01/20217,02%13,44205,00204,66204,66205,004K2
15/01/2021-3,19%-6,32191,56191,56191,56191,562K1
13/01/2021-0,50%-0,99197,88197,88197,88197,8818K3
12/01/20213,91%7,49198,87197,81197,81198,8781K3
11/01/20216,39%11,49191,38193,33191,38193,33232K6
06/01/20219,14%15,06179,89179,89179,89179,8972K1
05/01/20212,70%4,34164,83164,36164,16164,8386K5
04/01/2021-1,58%-2,57160,49157,64157,64160,49127K4
23/12/20205,28%8,18163,06163,06163,06163,0652K1
22/12/20200,92%1,41154,88154,88154,88154,8815K1
15/12/2020-1,72%-2,68153,47153,47153,47153,4731K2
10/12/2020-5,01%-8,23156,15160,56156,15160,56127K4
09/12/20201,74%2,81164,38162,16162,16164,38127K4
08/12/20201,24%1,98161,57161,72161,57162,0070K5
07/12/2020-0,29%-0,46159,59159,59159,59159,5921K1
04/12/20206,73%10,09160,05154,28154,28160,05134K8
02/12/20204,05%5,84149,96149,96149,96149,9660K2
01/12/20206,32%8,57144,12144,87144,12144,87115K3
30/11/2020-5,87%-8,45135,55135,55135,55135,5554K4
27/11/2020-3,41%-5,09144,00140,00140,00149,76119K6
25/11/202032,60%36,65149,09157,12149,09157,12133K8
19/11/20200,29%0,33112,44110,65109,90112,442K4
18/11/202010,73%10,86112,11111,81111,81112,1173K3
17/11/20203,35%3,28101,25101,25101,25101,2520K2
16/11/20202,61%2,4997,9797,9797,9797,9739K2
13/11/20206,68%5,9895,4887,3087,3095,4840K4
11/11/20200,79%0,7089,5089,5089,5089,505371
10/11/20208,64%7,0688,8088,8788,8088,877K2
09/11/202014,82%10,5581,7485,1481,7485,19335K18
05/11/2020-1,49%-1,0871,1970,9370,9371,1985K3
04/11/20203,14%2,2072,2772,7172,1073,47117K16
30/10/2020-0,76%-0,5470,0770,0770,0770,077K1
29/10/2020-2,91%-2,1270,6170,6170,6170,6128K3
28/10/2020-0,79%-0,5872,7370,6270,6272,73158K13
27/10/2020-1,56%-1,1673,3174,4773,3174,4745K6
26/10/2020-6,27%-4,9874,4779,6273,2479,62308K26
23/10/20206,77%5,0479,4575,3874,3279,60123K16
22/10/20206,93%4,8274,4169,9669,9674,4149K12
19/10/2020-8,07%-6,1169,5971,7969,5471,7916K5
14/10/202011,32%7,7075,7075,2275,2275,7060K4
30/09/20201,16%0,7868,0068,0068,0068,002721
25/09/20200,31%0,2167,2267,2267,2267,2227K2
24/09/2020-7,81%-5,6867,0167,0167,0167,0127K1
21/09/2020-16,25%-14,1072,6973,9672,6974,1975K8
08/09/20201,39%1,1986,7986,7986,7986,7935K1
04/09/20200,25%0,2185,6085,0185,0185,602K2
26/08/2020-1,85%-1,6185,3983,4783,4785,3968K3
25/08/20200,49%0,4287,0087,1987,0087,1969K5
18/08/2020-4,96%-4,5286,5887,4986,5887,4968K9
10/08/202022,98%17,0291,1090,0090,0091,1010K2
28/07/20200,12%0,0974,0874,0874,0874,081K1
27/07/2020-6,34%-5,0173,9975,5073,9975,5061K5
23/07/2020-6,01%-5,0579,0079,0479,0079,10230K11
10/07/20202,63%2,1584,0582,5782,5784,0543K8
02/07/2020-16,51%-16,1981,9082,1081,9082,1074K10
19/06/20200,25%0,2498,0998,0998,0998,0939K4
17/06/2020-16,47%-19,2997,8597,8197,8199,36118K5
08/06/20203,13%3,56117,14117,14117,14117,1447K2
05/06/202027,00%24,15113,58116,21113,55116,2192K7
29/05/202021,51%15,8389,4388,8188,8189,4352K4
02/04/2020-17,66%-15,7973,6073,6073,6073,6029K1
26/03/2020-4,06%-3,7889,3988,5288,5289,3971K5
25/03/2020--93,1793,1793,1793,1719K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito