ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: J2AZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/20245,78%2,2841,7241,7241,7241,722081
08/03/2024-6,98%-2,9639,4439,4439,4439,444K1
16/02/2024-2,48%-1,0842,4042,4042,4042,40841
24/10/2023-2,97%-1,3343,4843,5343,4843,53542K3
10/08/20234,99%2,1344,8144,8144,8144,81441
07/08/20234,99%2,0342,6842,6842,6842,68421
30/06/2023-0,15%-0,0640,6540,6540,6540,65812
22/06/20230,10%0,0440,7140,7140,7140,717K1
21/06/2023-12,31%-5,7140,6740,6740,6740,6712K2
02/05/2023-0,71%-0,3346,3846,3846,3846,381391
27/04/2023-4,03%-1,9646,7146,7146,7146,711401
20/04/20231,69%0,8148,6748,6748,6748,67481
18/04/2023-8,84%-4,6447,8647,3247,3247,865K5
14/02/2023-6,25%-3,5052,5052,4152,4152,501M2
19/12/20222,23%1,2256,0056,0056,0056,001121
29/11/2022-0,02%-0,0154,7854,7854,7854,781091
28/11/20227,16%3,6654,7954,7954,7954,792K1
16/11/20224,20%2,0651,1351,3051,1351,30169K2
09/11/20222,89%1,3849,0749,2949,0749,291M2
29/09/20224,65%2,1247,6947,6947,6947,69471
26/09/20221,86%0,8345,5745,5745,5745,57451
22/09/2022-6,01%-2,8644,7444,7444,7444,74441
20/09/2022-6,89%-3,5247,6047,6047,6047,60471
19/09/2022-0,25%-0,1351,1251,1251,1251,12511
16/09/2022-1,71%-0,8951,2551,2551,2551,25511
14/09/2022-0,53%-0,2852,1452,1452,1452,14521
13/09/20220,89%0,4652,4252,4252,4252,42521
12/09/2022-1,07%-0,5651,9652,1051,9652,101562
06/09/2022-3,26%-1,7752,5253,0052,5253,0015K4
02/09/20220,00%0,0054,2954,2954,2954,291K1
01/09/20221,97%1,0554,2954,2954,2954,29541
26/08/2022-2,02%-1,1053,2453,2453,2453,2448K3
25/08/20221,00%0,5454,3454,3454,3454,34541
24/08/2022-1,10%-0,6053,8053,8053,8053,808K1
22/08/20220,41%0,2254,4053,5753,5754,401612
16/08/2022-0,84%-0,4654,1854,5054,1854,501K2
15/08/20222,84%1,5154,6454,6454,6454,64541
12/08/2022-0,41%-0,2253,1353,1353,1353,131K1
10/08/2022-0,71%-0,3853,3553,3553,3553,35531
09/08/20221,38%0,7353,7353,7353,7353,73531
08/08/20220,04%0,0253,0053,0053,0053,001061
05/08/2022-0,02%-0,0152,9855,2052,9855,206042
04/08/20220,55%0,2952,9954,8952,9954,891K2
02/08/2022-1,62%-0,8752,7052,9052,7052,9016K3
01/08/2022-4,32%-2,4253,5753,5753,5753,571071
27/07/2022-1,34%-0,7655,9955,9955,9955,99551
26/07/20220,30%0,1756,7556,7556,7556,75561
25/07/2022-2,36%-1,3756,5856,5856,5856,58561
21/07/20222,49%1,4157,9557,9557,9557,95571
20/07/20221,00%0,5656,5456,5456,5456,541131
18/07/20221,78%0,9855,9855,9855,9855,982791
13/07/2022-3,39%-1,9355,0055,0055,0055,005K1
05/07/20221,95%1,0956,9357,0056,9357,001132
01/07/20222,10%1,1555,8455,8455,8455,84551
28/06/20220,00%0,0054,6954,6954,6954,69541
27/06/20224,45%2,3354,6954,6954,6954,69541
23/06/20222,79%1,4252,3652,2652,2652,365K2
22/06/20225,66%2,7350,9450,9450,9450,94501
13/06/2022-1,51%-0,7448,2148,2148,2148,21481
08/06/2022-2,66%-1,3448,9548,8548,8548,9512K2
07/06/20226,37%3,0150,2950,2950,2950,29501
31/05/20220,17%0,0847,2847,2847,2847,286K1
27/05/2022-1,97%-0,9547,2047,2047,2047,20941
25/05/20224,70%2,1648,1548,1548,1548,15481
24/05/2022-7,09%-3,5145,9945,9945,9945,99451
19/05/2022-1,79%-0,9049,5049,5049,5049,50491
17/05/20220,60%0,3050,4050,4050,4050,4039K12
16/05/20223,83%1,8550,1050,1050,1050,10501
12/05/2022-3,50%-1,7548,2548,2548,2548,25481
11/05/20221,83%0,9050,0050,0050,0050,00501
09/05/2022-6,23%-3,2649,1049,1049,1049,10491
03/05/2022-0,63%-0,3352,3652,3652,3652,36521
02/05/2022-0,83%-0,4452,6952,6952,6952,691581
29/04/2022-0,62%-0,3353,1353,1353,1353,131591
28/04/20221,44%0,7653,4653,4653,4653,461061
25/04/20221,54%0,8052,7052,7052,7052,701051
22/04/2022-0,19%-0,1051,9051,9051,9051,90511
20/04/20221,17%0,6052,0052,0052,0052,001041
18/04/20221,72%0,8751,4051,6351,4051,6313K2
11/04/202212,06%5,4450,5350,5350,5350,5315K2
23/02/2022-6,26%-3,0145,0945,0945,0945,09451
18/02/2022-4,05%-2,0348,1048,1048,1048,1010K3
11/02/2022--50,1349,9349,9350,1375K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito