Cotação atual, histórico e gráfico do papel: J2WA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2024 | 0,45% | 0,22 | 49,23 | 49,23 | 49,23 | 49,23 | 2K | 1 |
| 13/08/2024 | -0,12% | -0,06 | 49,01 | 49,01 | 49,01 | 49,01 | 8K | 1 |
| 12/08/2024 | -1,58% | -0,79 | 49,07 | 48,89 | 48,89 | 49,07 | 10K | 4 |
| 09/08/2024 | -0,58% | -0,29 | 49,86 | 49,86 | 49,86 | 49,86 | 8K | 1 |
| 08/08/2024 | 0,18% | 0,09 | 50,15 | 50,15 | 50,15 | 50,15 | 14K | 1 |
| 07/08/2024 | -0,26% | -0,13 | 50,06 | 50,06 | 50,06 | 50,06 | 12K | 1 |
| 06/08/2024 | -4,27% | -2,24 | 50,19 | 50,19 | 50,19 | 50,19 | 3K | 1 |
|
|
| 02/08/2024 | -2,11% | -1,13 | 52,43 | 52,43 | 52,43 | 52,43 | 1K | 1 |
| 01/08/2024 | -0,13% | -0,07 | 53,56 | 53,56 | 53,56 | 53,56 | 5K | 1 |
| 31/07/2024 | 0,56% | 0,30 | 53,63 | 53,63 | 53,63 | 53,63 | 14K | 1 |
| 30/07/2024 | 0,17% | 0,09 | 53,33 | 53,33 | 53,33 | 53,33 | 9K | 1 |
| 29/07/2024 | -0,32% | -0,17 | 53,24 | 53,24 | 53,24 | 53,24 | 8K | 1 |
| 26/07/2024 | -0,06% | -0,03 | 53,41 | 53,41 | 53,41 | 53,41 | 9K | 1 |
| 25/07/2024 | 0,41% | 0,22 | 53,44 | 53,44 | 53,44 | 53,44 | 27K | 1 |
| 23/07/2024 | 1,60% | 0,84 | 53,22 | 53,22 | 53,22 | 53,22 | 3K | 1 |
| 19/07/2024 | -1,34% | -0,71 | 52,38 | 52,38 | 52,38 | 52,38 | 2K | 1 |
| 18/07/2024 | -1,70% | -0,92 | 53,09 | 53,09 | 53,09 | 53,09 | 4K | 1 |
| 17/07/2024 | 1,71% | 0,91 | 54,01 | 53,82 | 53,82 | 54,01 | 17K | 2 |
| 25/07/2022 | - | - | 53,10 | 53,10 | 53,10 | 53,10 | 53 | 1 |
Date,Open,High,Low,Close,Volume
14-Aug-24,49.23,49.23,49.23,49.23,2461
13-Aug-24,49.01,49.01,49.01,49.01,7841
12-Aug-24,48.89,49.07,48.89,49.07,10130
09-Aug-24,49.86,49.86,49.86,49.86,8476
08-Aug-24,50.15,50.15,50.15,50.15,13540
07-Aug-24,50.06,50.06,50.06,50.06,12014
06-Aug-24,50.19,50.19,50.19,50.19,2509
02-Aug-24,52.43,52.43,52.43,52.43,1048
01-Aug-24,53.56,53.56,53.56,53.56,4820
31-Jul-24,53.63,53.63,53.63,53.63,13943
30-Jul-24,53.33,53.33,53.33,53.33,9066
29-Jul-24,53.24,53.24,53.24,53.24,7986
26-Jul-24,53.41,53.41,53.41,53.41,8545
25-Jul-24,53.44,53.44,53.44,53.44,27254
23-Jul-24,53.22,53.22,53.22,53.22,2661
19-Jul-24,52.38,52.38,52.38,52.38,1571
18-Jul-24,53.09,53.09,53.09,53.09,4247
17-Jul-24,53.82,54.01,53.82,54.01,16796
25-Jul-22,53.10,53.10,53.10,53.10,53
*exoneração de responsabilidade e termos de uso