Cotação atual, histórico e gráfico do papel: JALL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2024 | -0,97% | -0,07 | 7,16 | 7,26 | 7,16 | 7,30 | 4M | 1.541 |
| 16/04/2024 | -0,82% | -0,06 | 7,23 | 7,29 | 7,18 | 7,35 | 6M | 2.684 |
| 15/04/2024 | -0,41% | -0,03 | 7,29 | 7,33 | 7,25 | 7,34 | 6M | 2.981 |
| 12/04/2024 | -4,56% | -0,35 | 7,32 | 7,59 | 7,32 | 7,60 | 11M | 3.289 |
| 11/04/2024 | 1,86% | 0,14 | 7,67 | 7,48 | 7,44 | 7,73 | 5M | 1.534 |
| 10/04/2024 | -1,57% | -0,12 | 7,53 | 7,60 | 7,36 | 7,61 | 19M | 4.071 |
| 09/04/2024 | 0,92% | 0,07 | 7,65 | 7,59 | 7,58 | 7,69 | 5M | 2.340 |
| 08/04/2024 | 1,74% | 0,13 | 7,58 | 7,43 | 7,38 | 7,58 | 6M | 3.443 |
| 05/04/2024 | -0,67% | -0,05 | 7,45 | 7,50 | 7,40 | 7,51 | 4M | 2.112 |
| 04/04/2024 | 0,00% | 0,00 | 7,50 | 7,47 | 7,45 | 7,62 | 5M | 1.686 |
| 03/04/2024 | -0,53% | -0,04 | 7,50 | 7,52 | 7,46 | 7,60 | 3M | 1.839 |
|
|
| 02/04/2024 | -1,31% | -0,10 | 7,54 | 7,64 | 7,48 | 7,66 | 4M | 2.254 |
| 01/04/2024 | -3,29% | -0,26 | 7,64 | 7,90 | 7,64 | 7,95 | 5M | 2.480 |
| 28/03/2024 | 1,41% | 0,11 | 7,90 | 7,82 | 7,74 | 7,90 | 2M | 884 |
| 27/03/2024 | 2,10% | 0,16 | 7,79 | 7,69 | 7,61 | 7,80 | 5M | 2.093 |
| 26/03/2024 | -0,13% | -0,01 | 7,63 | 7,65 | 7,58 | 7,79 | 5M | 2.440 |
| 25/03/2024 | 0,00% | 0,00 | 7,64 | 7,66 | 7,58 | 7,72 | 2M | 715 |
| 22/03/2024 | -2,18% | -0,17 | 7,64 | 7,75 | 7,55 | 7,75 | 3M | 1.536 |
| 21/03/2024 | -0,64% | -0,05 | 7,81 | 7,79 | 7,74 | 7,94 | 3M | 1.394 |
| 20/03/2024 | 1,95% | 0,15 | 7,86 | 7,75 | 7,60 | 7,86 | 5M | 2.020 |
| 19/03/2024 | 0,39% | 0,03 | 7,71 | 7,67 | 7,65 | 7,80 | 3M | 1.391 |
| 18/03/2024 | 0,39% | 0,03 | 7,68 | 7,74 | 7,52 | 7,80 | 4M | 1.944 |
| 15/03/2024 | -2,05% | -0,16 | 7,65 | 7,80 | 7,62 | 8,00 | 7M | 3.645 |
| 14/03/2024 | 7,28% | 0,53 | 7,81 | 7,34 | 7,31 | 7,83 | 15M | 4.377 |
| 13/03/2024 | -0,82% | -0,06 | 7,28 | 7,38 | 7,27 | 7,38 | 3M | 1.829 |
| 12/03/2024 | -0,54% | -0,04 | 7,34 | 7,39 | 7,33 | 7,44 | 3M | 1.497 |
| 11/03/2024 | 0,27% | 0,02 | 7,38 | 7,36 | 7,36 | 7,51 | 3M | 1.332 |
| 08/03/2024 | 0,27% | 0,02 | 7,36 | 7,34 | 7,31 | 7,46 | 2M | 965 |
| 07/03/2024 | 0,27% | 0,02 | 7,34 | 7,33 | 7,33 | 7,43 | 2M | 1.372 |
| 06/03/2024 | -1,35% | -0,10 | 7,32 | 7,52 | 7,32 | 7,52 | 4M | 1.677 |
| 05/03/2024 | -1,07% | -0,08 | 7,42 | 7,54 | 7,42 | 7,57 | 3M | 1.484 |
| 04/03/2024 | 0,00% | 0,00 | 7,50 | 7,50 | 7,45 | 7,62 | 2M | 1.490 |
| 01/03/2024 | -1,32% | -0,10 | 7,50 | 7,60 | 7,46 | 7,65 | 5M | 4.455 |
| 29/02/2024 | -3,06% | -0,24 | 7,60 | 7,87 | 7,54 | 7,87 | 6M | 2.872 |
| 28/02/2024 | 2,48% | 0,19 | 7,84 | 7,68 | 7,62 | 7,87 | 5M | 2.544 |
| 27/02/2024 | 2,96% | 0,22 | 7,65 | 7,54 | 7,45 | 7,74 | 3M | 2.096 |
| 26/02/2024 | 0,27% | 0,02 | 7,43 | 7,43 | 7,34 | 7,49 | 2M | 1.137 |
| 23/02/2024 | -2,24% | -0,17 | 7,41 | 7,60 | 7,40 | 7,60 | 3M | 1.809 |
| 22/02/2024 | 0,93% | 0,07 | 7,58 | 7,54 | 7,50 | 7,64 | 2M | 1.292 |
| 21/02/2024 | -0,13% | -0,01 | 7,51 | 7,52 | 7,43 | 7,53 | 2M | 1.479 |
| 20/02/2024 | 1,35% | 0,10 | 7,52 | 7,42 | 7,34 | 7,55 | 3M | 1.500 |
| 19/02/2024 | -0,67% | -0,05 | 7,42 | 7,45 | 7,33 | 7,47 | 3M | 1.306 |
| 16/02/2024 | -0,66% | -0,05 | 7,47 | 7,52 | 7,40 | 7,62 | 3M | 1.877 |
| 15/02/2024 | 3,44% | 0,25 | 7,52 | 7,27 | 7,22 | 7,54 | 7M | 3.055 |
| 14/02/2024 | 0,97% | 0,07 | 7,27 | 7,20 | 7,15 | 7,33 | 4M | 2.221 |
| 09/02/2024 | -2,44% | -0,18 | 7,20 | 7,37 | 7,20 | 7,38 | 10M | 3.342 |
| 08/02/2024 | -2,77% | -0,21 | 7,38 | 7,59 | 7,38 | 7,59 | 4M | 2.098 |
| 07/02/2024 | 2,85% | 0,21 | 7,59 | 7,39 | 7,35 | 7,62 | 6M | 2.664 |
| 06/02/2024 | 0,27% | 0,02 | 7,38 | 7,37 | 7,33 | 7,43 | 3M | 1.725 |
| 05/02/2024 | 0,14% | 0,01 | 7,36 | 7,36 | 7,30 | 7,43 | 4M | 2.006 |
| 02/02/2024 | 0,27% | 0,02 | 7,35 | 7,33 | 7,27 | 7,40 | 4M | 2.103 |
| 01/02/2024 | -0,81% | -0,06 | 7,33 | 7,39 | 7,29 | 7,44 | 5M | 2.515 |
| 31/01/2024 | 0,00% | 0,00 | 7,39 | 7,40 | 7,38 | 7,56 | 5M | 1.913 |
| 30/01/2024 | -1,07% | -0,08 | 7,39 | 7,49 | 7,39 | 7,49 | 4M | 1.376 |
| 29/01/2024 | -0,93% | -0,07 | 7,47 | 7,54 | 7,47 | 7,58 | 3M | 1.321 |
| 26/01/2024 | -0,40% | -0,03 | 7,54 | 7,64 | 7,52 | 7,64 | 4M | 1.002 |
| 25/01/2024 | 0,40% | 0,03 | 7,57 | 7,54 | 7,49 | 7,65 | 2M | 865 |
| 24/01/2024 | 0,27% | 0,02 | 7,54 | 7,55 | 7,48 | 7,66 | 5M | 1.749 |
| 23/01/2024 | 1,21% | 0,09 | 7,52 | 7,45 | 7,44 | 7,60 | 4M | 1.797 |
| 22/01/2024 | -1,07% | -0,08 | 7,43 | 7,54 | 7,37 | 7,60 | 6M | 2.938 |
| 19/01/2024 | 1,21% | 0,09 | 7,51 | 7,43 | 7,36 | 7,53 | 3M | 1.452 |
| 18/01/2024 | -0,54% | -0,04 | 7,42 | 7,49 | 7,35 | 7,49 | 5M | 1.723 |
| 17/01/2024 | 0,27% | 0,02 | 7,46 | 7,45 | 7,40 | 7,47 | 4M | 1.830 |
| 16/01/2024 | -1,20% | -0,09 | 7,44 | 7,52 | 7,43 | 7,57 | 6M | 2.875 |
| 15/01/2024 | -1,57% | -0,12 | 7,53 | 7,66 | 7,53 | 7,67 | 4M | 2.203 |
| 12/01/2024 | 0,26% | 0,02 | 7,65 | 7,60 | 7,55 | 7,78 | 4M | 1.949 |
| 11/01/2024 | -0,13% | -0,01 | 7,63 | 7,66 | 7,52 | 7,66 | 5M | 2.375 |
| 10/01/2024 | 0,66% | 0,05 | 7,64 | 7,62 | 7,52 | 7,64 | 6M | 2.264 |
| 09/01/2024 | -1,30% | -0,10 | 7,59 | 7,69 | 7,54 | 7,71 | 7M | 2.529 |
| 08/01/2024 | 0,92% | 0,07 | 7,69 | 7,62 | 7,52 | 7,77 | 8M | 2.848 |
| 05/01/2024 | 1,06% | 0,08 | 7,62 | 7,54 | 7,50 | 7,67 | 9M | 3.394 |
| 04/01/2024 | -2,08% | -0,16 | 7,54 | 7,72 | 7,50 | 7,72 | 8M | 3.666 |
| 03/01/2024 | 0,13% | 0,01 | 7,70 | 7,68 | 7,62 | 7,73 | 6M | 2.678 |
| 02/01/2024 | -1,91% | -0,15 | 7,69 | 7,85 | 7,63 | 7,88 | 9M | 5.269 |
| 28/12/2023 | -0,25% | -0,02 | 7,84 | 7,85 | 7,73 | 7,85 | 17M | 3.362 |
| 27/12/2023 | 0,77% | 0,06 | 7,86 | 7,80 | 7,76 | 7,86 | 4M | 1.553 |
| 26/12/2023 | 0,26% | 0,02 | 7,80 | 7,78 | 7,71 | 7,87 | 6M | 2.360 |
| 22/12/2023 | 0,39% | 0,03 | 7,78 | 7,75 | 7,67 | 7,80 | 5M | 1.766 |
| 21/12/2023 | -0,64% | -0,05 | 7,75 | 7,82 | 7,70 | 7,85 | 5M | 1.761 |
| 20/12/2023 | -0,26% | -0,02 | 7,80 | 7,82 | 7,76 | 7,92 | 7M | 2.745 |
| 19/12/2023 | -1,39% | -0,11 | 7,82 | 8,04 | 7,78 | 8,04 | 7M | 2.696 |
| 18/12/2023 | 1,93% | 0,15 | 7,93 | 7,90 | 7,85 | 8,08 | 13M | 4.167 |
| 15/12/2023 | -0,89% | -0,07 | 7,78 | 7,87 | 7,72 | 8,01 | 4M | 1.631 |
| 14/12/2023 | 0,38% | 0,03 | 7,85 | 7,90 | 7,83 | 8,01 | 6M | 2.581 |
| 13/12/2023 | 2,49% | 0,19 | 7,82 | 7,63 | 7,63 | 7,95 | 6M | 2.123 |
| 12/12/2023 | -0,39% | -0,03 | 7,63 | 7,66 | 7,61 | 7,70 | 4M | 1.186 |
| 11/12/2023 | -1,16% | -0,09 | 7,66 | 7,76 | 7,62 | 7,81 | 5M | 1.463 |
| 08/12/2023 | -0,13% | -0,01 | 7,75 | 7,78 | 7,65 | 7,80 | 5M | 1.560 |
| 07/12/2023 | -0,51% | -0,04 | 7,76 | 7,80 | 7,72 | 7,86 | 8M | 3.877 |
| 06/12/2023 | -0,76% | -0,06 | 7,80 | 7,90 | 7,72 | 7,93 | 15M | 6.108 |
| 05/12/2023 | -2,96% | -0,24 | 7,86 | 8,10 | 7,83 | 8,10 | 10M | 5.302 |
| 04/12/2023 | 1,00% | 0,08 | 8,10 | 8,01 | 7,99 | 8,15 | 4M | 2.109 |
| 01/12/2023 | 0,50% | 0,04 | 8,02 | 7,98 | 7,93 | 8,07 | 5M | 3.466 |
| 30/11/2023 | 0,50% | 0,04 | 7,98 | 8,06 | 7,86 | 8,08 | 7M | 4.328 |
| 29/11/2023 | -1,00% | -0,08 | 7,94 | 8,00 | 7,88 | 8,14 | 4M | 1.889 |
| 28/11/2023 | 0,25% | 0,02 | 8,02 | 8,00 | 7,95 | 8,13 | 4M | 1.958 |
| 27/11/2023 | 1,39% | 0,11 | 8,00 | 7,88 | 7,84 | 8,05 | 4M | 2.210 |
| 24/11/2023 | -3,55% | -0,29 | 7,89 | 8,16 | 7,86 | 8,17 | 6M | 2.626 |
| 23/11/2023 | -1,09% | -0,09 | 8,18 | 8,30 | 8,18 | 8,30 | 2M | 1.084 |
| 22/11/2023 | 0,73% | 0,06 | 8,27 | 8,21 | 8,15 | 8,35 | 6M | 2.922 |
| 21/11/2023 | -0,24% | -0,02 | 8,21 | 8,25 | 8,19 | 8,40 | 6M | 2.136 |
| 20/11/2023 | -0,24% | -0,02 | 8,23 | 8,25 | 8,18 | 8,32 | 5M | 2.905 |
| 17/11/2023 | -0,24% | -0,02 | 8,25 | 8,27 | 8,18 | 8,35 | 4M | 1.692 |
| 16/11/2023 | -1,55% | -0,13 | 8,27 | 8,40 | 8,20 | 8,52 | 9M | 3.800 |
| 14/11/2023 | 3,70% | 0,30 | 8,40 | 8,16 | 8,12 | 8,43 | 8M | 3.425 |
| 13/11/2023 | -0,12% | -0,01 | 8,10 | 8,11 | 8,01 | 8,17 | 3M | 1.789 |
| 10/11/2023 | -4,36% | -0,37 | 8,11 | 8,25 | 7,92 | 8,25 | 11M | 3.915 |
| 09/11/2023 | 0,24% | 0,02 | 8,48 | 8,51 | 8,38 | 8,71 | 5M | 1.554 |
| 08/11/2023 | -3,09% | -0,27 | 8,46 | 8,73 | 8,45 | 8,96 | 15M | 6.358 |
| 07/11/2023 | 0,69% | 0,06 | 8,73 | 8,66 | 8,55 | 8,75 | 6M | 2.304 |
| 06/11/2023 | 2,60% | 0,22 | 8,67 | 8,42 | 8,35 | 8,73 | 9M | 4.139 |
| 03/11/2023 | 0,00% | 0,00 | 8,45 | 8,64 | 8,39 | 8,64 | 6M | 3.505 |
| 01/11/2023 | 2,30% | 0,19 | 8,45 | 8,33 | 8,20 | 8,46 | 7M | 3.064 |
| 31/10/2023 | 1,98% | 0,16 | 8,26 | 8,19 | 8,02 | 8,35 | 6M | 2.162 |
| 30/10/2023 | -2,17% | -0,18 | 8,10 | 8,31 | 8,10 | 8,37 | 6M | 2.526 |
| 27/10/2023 | -1,78% | -0,15 | 8,28 | 8,51 | 8,25 | 8,55 | 4M | 1.724 |
| 26/10/2023 | 0,96% | 0,08 | 8,43 | 8,38 | 8,28 | 8,50 | 5M | 2.348 |
| 25/10/2023 | -2,34% | -0,20 | 8,35 | 8,61 | 8,30 | 8,61 | 6M | 2.819 |
| 24/10/2023 | 0,35% | 0,03 | 8,55 | 8,73 | 8,44 | 8,73 | 4M | 1.831 |
| 23/10/2023 | -0,35% | -0,03 | 8,52 | 8,59 | 8,44 | 8,72 | 5M | 2.170 |
| 20/10/2023 | 0,35% | 0,03 | 8,55 | 8,47 | 8,41 | 8,61 | 6M | 2.557 |
| 19/10/2023 | 2,28% | 0,19 | 8,52 | 8,34 | 8,30 | 8,62 | 6M | 2.314 |
| 18/10/2023 | -1,88% | -0,16 | 8,33 | 8,45 | 8,33 | 8,46 | 6M | 3.354 |
| 17/10/2023 | -1,39% | -0,12 | 8,49 | 8,56 | 8,43 | 8,63 | 6M | 3.143 |
| 16/10/2023 | 1,89% | 0,16 | 8,61 | 8,51 | 8,40 | 8,65 | 5M | 2.069 |
| 13/10/2023 | -2,09% | -0,18 | 8,45 | 8,78 | 8,40 | 8,78 | 10M | 4.186 |
| 11/10/2023 | -1,37% | -0,12 | 8,63 | 8,75 | 8,58 | 8,80 | 18M | 2.661 |
| 10/10/2023 | 1,86% | 0,16 | 8,75 | 8,64 | 8,62 | 8,89 | 9M | 3.811 |
| 09/10/2023 | 1,54% | 0,13 | 8,59 | 8,47 | 8,42 | 8,64 | 5M | 3.135 |
| 06/10/2023 | 1,44% | 0,12 | 8,46 | 8,30 | 8,30 | 8,50 | 7M | 3.222 |
| 05/10/2023 | -2,80% | -0,24 | 8,34 | 8,45 | 8,30 | 8,61 | 5M | 1.989 |
| 04/10/2023 | 3,25% | 0,27 | 8,58 | 8,44 | 8,31 | 8,64 | 9M | 4.051 |
| 03/10/2023 | -4,70% | -0,41 | 8,31 | 8,60 | 8,25 | 8,70 | 6M | 3.309 |
| 02/10/2023 | - | - | 8,72 | 8,60 | 8,37 | 8,82 | 10M | 4.159 |
Date,Open,High,Low,Close,Volume
17-Apr-24,7.26,7.30,7.16,7.16,4215351
16-Apr-24,7.29,7.35,7.18,7.23,5894423
15-Apr-24,7.33,7.34,7.25,7.29,5790309
12-Apr-24,7.59,7.60,7.32,7.32,10764090
11-Apr-24,7.48,7.73,7.44,7.67,4826231
10-Apr-24,7.60,7.61,7.36,7.53,19378604
09-Apr-24,7.59,7.69,7.58,7.65,4758909
08-Apr-24,7.43,7.58,7.38,7.58,6289711
05-Apr-24,7.50,7.51,7.40,7.45,3870415
04-Apr-24,7.47,7.62,7.45,7.50,4759518
03-Apr-24,7.52,7.60,7.46,7.50,3416978
02-Apr-24,7.64,7.66,7.48,7.54,3951582
01-Apr-24,7.90,7.95,7.64,7.64,5196116
28-Mar-24,7.82,7.90,7.74,7.90,2398582
27-Mar-24,7.69,7.80,7.61,7.79,4589142
26-Mar-24,7.65,7.79,7.58,7.63,5266785
25-Mar-24,7.66,7.72,7.58,7.64,2265638
22-Mar-24,7.75,7.75,7.55,7.64,3473460
21-Mar-24,7.79,7.94,7.74,7.81,2586282
20-Mar-24,7.75,7.86,7.60,7.86,5180221
19-Mar-24,7.67,7.80,7.65,7.71,3055293
18-Mar-24,7.74,7.80,7.52,7.68,4087818
15-Mar-24,7.80,8.00,7.62,7.65,7307939
14-Mar-24,7.34,7.83,7.31,7.81,15322333
13-Mar-24,7.38,7.38,7.27,7.28,3248612
12-Mar-24,7.39,7.44,7.33,7.34,2719029
11-Mar-24,7.36,7.51,7.36,7.38,2946323
08-Mar-24,7.34,7.46,7.31,7.36,1962204
07-Mar-24,7.33,7.43,7.33,7.34,2294068
06-Mar-24,7.52,7.52,7.32,7.32,3852844
05-Mar-24,7.54,7.57,7.42,7.42,2540048
04-Mar-24,7.50,7.62,7.45,7.50,2325819
01-Mar-24,7.60,7.65,7.46,7.50,5357185
29-Feb-24,7.87,7.87,7.54,7.60,5844773
28-Feb-24,7.68,7.87,7.62,7.84,5032869
27-Feb-24,7.54,7.74,7.45,7.65,3206380
26-Feb-24,7.43,7.49,7.34,7.43,2153117
23-Feb-24,7.60,7.60,7.40,7.41,2731158
22-Feb-24,7.54,7.64,7.50,7.58,2338893
21-Feb-24,7.52,7.53,7.43,7.51,2039005
20-Feb-24,7.42,7.55,7.34,7.52,3182566
19-Feb-24,7.45,7.47,7.33,7.42,2725386
16-Feb-24,7.52,7.62,7.40,7.47,3396539
15-Feb-24,7.27,7.54,7.22,7.52,6803843
14-Feb-24,7.20,7.33,7.15,7.27,4315341
09-Feb-24,7.37,7.38,7.20,7.20,9572554
08-Feb-24,7.59,7.59,7.38,7.38,3642331
07-Feb-24,7.39,7.62,7.35,7.59,5601774
06-Feb-24,7.37,7.43,7.33,7.38,3121757
05-Feb-24,7.36,7.43,7.30,7.36,3955450
02-Feb-24,7.33,7.40,7.27,7.35,3578523
01-Feb-24,7.39,7.44,7.29,7.33,5167923
31-Jan-24,7.40,7.56,7.38,7.39,4590858
30-Jan-24,7.49,7.49,7.39,7.39,4008587
29-Jan-24,7.54,7.58,7.47,7.47,2790525
26-Jan-24,7.64,7.64,7.52,7.54,4358179
25-Jan-24,7.54,7.65,7.49,7.57,2387288
24-Jan-24,7.55,7.66,7.48,7.54,4706742
23-Jan-24,7.45,7.60,7.44,7.52,3620372
22-Jan-24,7.54,7.60,7.37,7.43,5688283
19-Jan-24,7.43,7.53,7.36,7.51,2803938
18-Jan-24,7.49,7.49,7.35,7.42,4539286
17-Jan-24,7.45,7.47,7.40,7.46,3962329
16-Jan-24,7.52,7.57,7.43,7.44,5567859
15-Jan-24,7.66,7.67,7.53,7.53,4193935
12-Jan-24,7.60,7.78,7.55,7.65,4299232
11-Jan-24,7.66,7.66,7.52,7.63,5260220
10-Jan-24,7.62,7.64,7.52,7.64,6184176
09-Jan-24,7.69,7.71,7.54,7.59,6762700
08-Jan-24,7.62,7.77,7.52,7.69,7623566
05-Jan-24,7.54,7.67,7.50,7.62,8979847
04-Jan-24,7.72,7.72,7.50,7.54,7571285
03-Jan-24,7.68,7.73,7.62,7.70,6333338
02-Jan-24,7.85,7.88,7.63,7.69,9407672
28-Dec-23,7.85,7.85,7.73,7.84,16759983
27-Dec-23,7.80,7.86,7.76,7.86,3851782
26-Dec-23,7.78,7.87,7.71,7.80,5705809
22-Dec-23,7.75,7.80,7.67,7.78,5098364
21-Dec-23,7.82,7.85,7.70,7.75,5273752
20-Dec-23,7.82,7.92,7.76,7.80,6638075
19-Dec-23,8.04,8.04,7.78,7.82,6691667
18-Dec-23,7.90,8.08,7.85,7.93,12585633
15-Dec-23,7.87,8.01,7.72,7.78,3855748
14-Dec-23,7.90,8.01,7.83,7.85,5572894
13-Dec-23,7.63,7.95,7.63,7.82,6212878
12-Dec-23,7.66,7.70,7.61,7.63,3778841
11-Dec-23,7.76,7.81,7.62,7.66,4753962
08-Dec-23,7.78,7.80,7.65,7.75,5390216
07-Dec-23,7.80,7.86,7.72,7.76,8148511
06-Dec-23,7.90,7.93,7.72,7.80,15164876
05-Dec-23,8.10,8.10,7.83,7.86,9678621
04-Dec-23,8.01,8.15,7.99,8.10,3860028
01-Dec-23,7.98,8.07,7.93,8.02,5320122
30-Nov-23,8.06,8.08,7.86,7.98,7226611
29-Nov-23,8.00,8.14,7.88,7.94,4071678
28-Nov-23,8.00,8.13,7.95,8.02,4433564
27-Nov-23,7.88,8.05,7.84,8.00,4343412
24-Nov-23,8.16,8.17,7.86,7.89,6359704
23-Nov-23,8.30,8.30,8.18,8.18,2093010
22-Nov-23,8.21,8.35,8.15,8.27,5757251
21-Nov-23,8.25,8.40,8.19,8.21,5790840
20-Nov-23,8.25,8.32,8.18,8.23,5369373
17-Nov-23,8.27,8.35,8.18,8.25,3740173
16-Nov-23,8.40,8.52,8.20,8.27,9067290
14-Nov-23,8.16,8.43,8.12,8.40,7925114
13-Nov-23,8.11,8.17,8.01,8.10,3397549
10-Nov-23,8.25,8.25,7.92,8.11,11202984
09-Nov-23,8.51,8.71,8.38,8.48,4786022
08-Nov-23,8.73,8.96,8.45,8.46,14529399
07-Nov-23,8.66,8.75,8.55,8.73,5737866
06-Nov-23,8.42,8.73,8.35,8.67,9232975
03-Nov-23,8.64,8.64,8.39,8.45,5762400
01-Nov-23,8.33,8.46,8.20,8.45,6700842
31-Oct-23,8.19,8.35,8.02,8.26,5510586
30-Oct-23,8.31,8.37,8.10,8.10,5585966
27-Oct-23,8.51,8.55,8.25,8.28,4371604
26-Oct-23,8.38,8.50,8.28,8.43,5317003
25-Oct-23,8.61,8.61,8.30,8.35,5551764
24-Oct-23,8.73,8.73,8.44,8.55,3568196
23-Oct-23,8.59,8.72,8.44,8.52,4579745
20-Oct-23,8.47,8.61,8.41,8.55,5548782
19-Oct-23,8.34,8.62,8.30,8.52,5611064
18-Oct-23,8.45,8.46,8.33,8.33,6243356
17-Oct-23,8.56,8.63,8.43,8.49,5651654
16-Oct-23,8.51,8.65,8.40,8.61,4705597
13-Oct-23,8.78,8.78,8.40,8.45,9576912
11-Oct-23,8.75,8.80,8.58,8.63,17912536
10-Oct-23,8.64,8.89,8.62,8.75,9024594
09-Oct-23,8.47,8.64,8.42,8.59,4759691
06-Oct-23,8.30,8.50,8.30,8.46,6911483
05-Oct-23,8.45,8.61,8.30,8.34,4840717
04-Oct-23,8.44,8.64,8.31,8.58,8698128
03-Oct-23,8.60,8.70,8.25,8.31,6087832
02-Oct-23,8.60,8.82,8.37,8.72,9529130
*exoneração de responsabilidade e termos de uso