Cotação atual, histórico e gráfico do papel: JALL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | -0,32% | -0,02 | 6,17 | 6,20 | 6,10 | 6,21 | 4M | 1.573 |
10/10/2024 | -1,12% | -0,07 | 6,19 | 6,27 | 6,17 | 6,31 | 3M | 1.854 |
09/10/2024 | -2,19% | -0,14 | 6,26 | 6,41 | 6,25 | 6,41 | 4M | 1.540 |
08/10/2024 | -0,47% | -0,03 | 6,40 | 6,44 | 6,38 | 6,45 | 2M | 773 |
07/10/2024 | -0,16% | -0,01 | 6,43 | 6,50 | 6,39 | 6,54 | 3M | 1.467 |
04/10/2024 | 0,31% | 0,02 | 6,44 | 6,45 | 6,40 | 6,47 | 4M | 1.469 |
03/10/2024 | -0,47% | -0,03 | 6,42 | 6,48 | 6,42 | 6,49 | 3M | 1.259 |
|
02/10/2024 | -0,62% | -0,04 | 6,45 | 6,53 | 6,38 | 6,67 | 9M | 2.404 |
01/10/2024 | 0,15% | 0,01 | 6,49 | 6,50 | 6,44 | 6,61 | 4M | 1.838 |
30/09/2024 | -0,31% | -0,02 | 6,48 | 6,50 | 6,42 | 6,53 | 3M | 1.243 |
27/09/2024 | 0,31% | 0,02 | 6,50 | 6,51 | 6,48 | 6,65 | 2M | 798 |
26/09/2024 | -2,56% | -0,17 | 6,48 | 6,66 | 6,46 | 6,71 | 4M | 1.962 |
25/09/2024 | -1,34% | -0,09 | 6,65 | 6,75 | 6,65 | 6,79 | 3M | 1.352 |
24/09/2024 | 1,05% | 0,07 | 6,74 | 6,75 | 6,63 | 6,80 | 6M | 1.560 |
23/09/2024 | -1,04% | -0,07 | 6,67 | 6,71 | 6,62 | 6,77 | 4M | 1.510 |
20/09/2024 | 0,60% | 0,04 | 6,74 | 6,73 | 6,61 | 6,75 | 5M | 2.688 |
19/09/2024 | -0,15% | -0,01 | 6,70 | 6,79 | 6,64 | 6,80 | 3M | 1.228 |
18/09/2024 | -0,45% | -0,03 | 6,71 | 6,70 | 6,65 | 6,83 | 4M | 1.483 |
17/09/2024 | 2,12% | 0,14 | 6,74 | 6,60 | 6,56 | 6,74 | 4M | 1.589 |
16/09/2024 | -0,75% | -0,05 | 6,60 | 6,66 | 6,57 | 6,70 | 2M | 1.605 |
13/09/2024 | 1,84% | 0,12 | 6,65 | 6,54 | 6,54 | 6,74 | 2M | 683 |
12/09/2024 | -0,76% | -0,05 | 6,53 | 6,56 | 6,51 | 6,61 | 2M | 970 |
11/09/2024 | 0,30% | 0,02 | 6,58 | 6,60 | 6,53 | 6,62 | 3M | 1.352 |
10/09/2024 | 1,08% | 0,07 | 6,56 | 6,49 | 6,40 | 6,61 | 3M | 1.528 |
09/09/2024 | -0,92% | -0,06 | 6,49 | 6,63 | 6,47 | 6,63 | 3M | 1.666 |
06/09/2024 | -1,80% | -0,12 | 6,55 | 6,67 | 6,55 | 6,68 | 4M | 1.886 |
05/09/2024 | 0,45% | 0,03 | 6,67 | 6,63 | 6,53 | 6,70 | 4M | 1.246 |
04/09/2024 | 0,91% | 0,06 | 6,64 | 6,65 | 6,60 | 6,68 | 2M | 840 |
03/09/2024 | -0,30% | -0,02 | 6,58 | 6,67 | 6,56 | 6,70 | 5M | 1.753 |
02/09/2024 | -1,79% | -0,12 | 6,60 | 6,72 | 6,58 | 6,73 | 6M | 2.125 |
30/08/2024 | 1,05% | 0,07 | 6,72 | 6,69 | 6,55 | 6,72 | 6M | 1.907 |
29/08/2024 | -0,75% | -0,05 | 6,65 | 6,74 | 6,60 | 6,78 | 4M | 1.474 |
28/08/2024 | -1,76% | -0,12 | 6,70 | 6,85 | 6,68 | 6,85 | 4M | 1.738 |
27/08/2024 | -2,43% | -0,17 | 6,82 | 7,02 | 6,75 | 7,02 | 3M | 1.263 |
26/08/2024 | 2,64% | 0,18 | 6,99 | 6,87 | 6,79 | 7,02 | 6M | 1.476 |
23/08/2024 | 1,49% | 0,10 | 6,81 | 6,72 | 6,71 | 6,86 | 2M | 685 |
22/08/2024 | -2,61% | -0,18 | 6,71 | 6,88 | 6,68 | 6,92 | 4M | 1.651 |
21/08/2024 | 0,58% | 0,04 | 6,89 | 6,92 | 6,84 | 6,96 | 3M | 1.678 |
20/08/2024 | -1,30% | -0,09 | 6,85 | 6,90 | 6,81 | 6,94 | 2M | 1.122 |
19/08/2024 | 2,97% | 0,20 | 6,94 | 6,79 | 6,74 | 6,94 | 2M | 920 |
16/08/2024 | -1,61% | -0,11 | 6,74 | 6,87 | 6,71 | 6,95 | 3M | 2.063 |
15/08/2024 | 0,88% | 0,06 | 6,85 | 6,90 | 6,76 | 6,97 | 3M | 1.723 |
14/08/2024 | -1,59% | -0,11 | 6,79 | 6,80 | 6,60 | 6,90 | 4M | 1.854 |
13/08/2024 | 1,02% | 0,07 | 6,90 | 6,91 | 6,80 | 6,93 | 3M | 1.593 |
12/08/2024 | -2,98% | -0,21 | 6,83 | 7,00 | 6,78 | 7,07 | 5M | 1.962 |
09/08/2024 | 1,59% | 0,11 | 7,04 | 6,93 | 6,87 | 7,11 | 3M | 1.873 |
08/08/2024 | 1,91% | 0,13 | 6,93 | 6,66 | 6,66 | 6,97 | 3M | 1.461 |
07/08/2024 | 2,26% | 0,15 | 6,80 | 6,60 | 6,60 | 6,80 | 3M | 1.605 |
06/08/2024 | -0,15% | -0,01 | 6,65 | 6,67 | 6,58 | 6,72 | 2M | 1.348 |
05/08/2024 | 0,60% | 0,04 | 6,66 | 6,50 | 6,42 | 6,66 | 4M | 1.888 |
02/08/2024 | -2,36% | -0,16 | 6,62 | 6,85 | 6,50 | 6,85 | 10M | 2.895 |
01/08/2024 | -3,14% | -0,22 | 6,78 | 6,88 | 6,71 | 6,94 | 12M | 3.812 |
31/07/2024 | 2,34% | 0,16 | 7,00 | 6,83 | 6,83 | 7,02 | 2M | 1.024 |
30/07/2024 | -0,87% | -0,06 | 6,84 | 6,93 | 6,80 | 6,94 | 4M | 1.955 |
29/07/2024 | -1,99% | -0,14 | 6,90 | 7,07 | 6,86 | 7,07 | 2M | 1.382 |
26/07/2024 | 0,72% | 0,05 | 7,04 | 6,92 | 6,89 | 7,08 | 2M | 848 |
25/07/2024 | 1,90% | 0,13 | 6,99 | 6,87 | 6,80 | 6,99 | 2M | 1.483 |
24/07/2024 | -3,52% | -0,25 | 6,86 | 7,11 | 6,86 | 7,15 | 4M | 1.758 |
23/07/2024 | -2,87% | -0,21 | 7,11 | 7,32 | 7,11 | 7,32 | 5M | 1.647 |
22/07/2024 | -1,08% | -0,08 | 7,32 | 7,31 | 7,31 | 7,45 | 3M | 1.111 |
19/07/2024 | -1,33% | -0,10 | 7,40 | 7,46 | 7,35 | 7,54 | 2M | 1.253 |
18/07/2024 | -2,09% | -0,16 | 7,50 | 7,59 | 7,42 | 7,62 | 3M | 1.683 |
17/07/2024 | -0,26% | -0,02 | 7,66 | 7,61 | 7,57 | 7,71 | 2M | 1.947 |
16/07/2024 | -0,26% | -0,02 | 7,68 | 7,71 | 7,64 | 7,76 | 1M | 677 |
15/07/2024 | -0,65% | -0,05 | 7,70 | 7,70 | 7,69 | 7,82 | 3M | 1.321 |
12/07/2024 | -0,64% | -0,05 | 7,75 | 7,71 | 7,71 | 7,83 | 2M | 1.009 |
11/07/2024 | 3,86% | 0,29 | 7,80 | 7,50 | 7,50 | 7,80 | 5M | 1.993 |
10/07/2024 | -1,31% | -0,10 | 7,51 | 7,57 | 7,50 | 7,65 | 5M | 2.697 |
09/07/2024 | -2,81% | -0,22 | 7,61 | 7,73 | 7,59 | 7,81 | 3M | 942 |
08/07/2024 | -0,76% | -0,06 | 7,83 | 7,75 | 7,74 | 7,85 | 3M | 1.203 |
05/07/2024 | 3,82% | 0,29 | 7,89 | 7,51 | 7,51 | 7,89 | 6M | 3.143 |
04/07/2024 | 1,20% | 0,09 | 7,60 | 7,63 | 7,50 | 7,74 | 5M | 1.789 |
03/07/2024 | -3,10% | -0,24 | 7,51 | 7,65 | 7,42 | 7,71 | 6M | 2.668 |
02/07/2024 | 3,75% | 0,28 | 7,75 | 7,48 | 7,48 | 7,80 | 18M | 3.683 |
01/07/2024 | 10,01% | 0,68 | 7,47 | 6,94 | 6,87 | 7,47 | 18M | 4.250 |
28/06/2024 | -1,45% | -0,10 | 6,79 | 6,80 | 6,72 | 6,89 | 3M | 1.816 |
27/06/2024 | 2,68% | 0,18 | 6,89 | 6,69 | 6,68 | 6,89 | 4M | 1.959 |
26/06/2024 | 0,00% | 0,00 | 6,71 | 6,72 | 6,61 | 6,76 | 4M | 1.913 |
25/06/2024 | 0,00% | 0,00 | 6,71 | 6,71 | 6,66 | 6,74 | 2M | 1.419 |
24/06/2024 | -1,90% | -0,13 | 6,71 | 6,75 | 6,67 | 6,84 | 3M | 1.363 |
21/06/2024 | 7,38% | 0,47 | 6,84 | 6,38 | 6,38 | 6,87 | 9M | 3.468 |
20/06/2024 | -4,93% | -0,33 | 6,37 | 6,75 | 6,30 | 6,88 | 11M | 4.262 |
19/06/2024 | 0,15% | 0,01 | 6,70 | 6,65 | 6,60 | 6,72 | 2M | 1.036 |
18/06/2024 | 2,61% | 0,17 | 6,69 | 6,52 | 6,52 | 6,74 | 3M | 1.362 |
17/06/2024 | -0,61% | -0,04 | 6,52 | 6,55 | 6,48 | 6,57 | 3M | 1.378 |
14/06/2024 | 0,15% | 0,01 | 6,56 | 6,50 | 6,48 | 6,63 | 3M | 1.254 |
13/06/2024 | -0,76% | -0,05 | 6,55 | 6,60 | 6,50 | 6,61 | 2M | 1.627 |
12/06/2024 | -1,35% | -0,09 | 6,60 | 6,71 | 6,51 | 6,79 | 4M | 1.805 |
11/06/2024 | 0,45% | 0,03 | 6,69 | 6,70 | 6,65 | 6,74 | 2M | 1.111 |
10/06/2024 | 1,99% | 0,13 | 6,66 | 6,53 | 6,48 | 6,72 | 4M | 2.890 |
07/06/2024 | -1,06% | -0,07 | 6,53 | 6,58 | 6,50 | 6,63 | 2M | 1.118 |
06/06/2024 | 0,92% | 0,06 | 6,60 | 6,51 | 6,48 | 6,67 | 4M | 1.869 |
05/06/2024 | 1,08% | 0,07 | 6,54 | 6,50 | 6,41 | 6,64 | 7M | 2.070 |
04/06/2024 | -4,29% | -0,29 | 6,47 | 6,74 | 6,47 | 6,76 | 10M | 3.351 |
03/06/2024 | 0,00% | 0,00 | 6,76 | 6,78 | 6,71 | 6,82 | 5M | 2.633 |
31/05/2024 | -1,02% | -0,07 | 6,76 | 6,84 | 6,76 | 6,86 | 4M | 1.598 |
29/05/2024 | -0,29% | -0,02 | 6,83 | 6,85 | 6,78 | 6,90 | 3M | 1.214 |
28/05/2024 | 0,00% | 0,00 | 6,85 | 6,87 | 6,82 | 6,95 | 3M | 1.088 |
27/05/2024 | -0,72% | -0,05 | 6,85 | 6,90 | 6,80 | 6,92 | 2M | 889 |
24/05/2024 | 0,29% | 0,02 | 6,90 | 6,88 | 6,83 | 6,95 | 3M | 1.248 |
23/05/2024 | 1,47% | 0,10 | 6,88 | 6,79 | 6,75 | 6,91 | 6M | 1.848 |
22/05/2024 | -0,59% | -0,04 | 6,78 | 6,85 | 6,78 | 6,86 | 4M | 1.499 |
21/05/2024 | -1,30% | -0,09 | 6,82 | 6,93 | 6,81 | 6,93 | 6M | 2.060 |
20/05/2024 | 0,14% | 0,01 | 6,91 | 6,92 | 6,89 | 6,95 | 3M | 1.269 |
17/05/2024 | 0,15% | 0,01 | 6,90 | 6,92 | 6,84 | 6,93 | 3M | 1.229 |
16/05/2024 | -0,58% | -0,04 | 6,89 | 6,93 | 6,86 | 6,99 | 3M | 1.359 |
15/05/2024 | 0,14% | 0,01 | 6,93 | 6,92 | 6,88 | 6,99 | 7M | 2.798 |
14/05/2024 | -0,57% | -0,04 | 6,92 | 7,00 | 6,92 | 7,00 | 3M | 1.200 |
13/05/2024 | 0,00% | 0,00 | 6,96 | 7,01 | 6,95 | 7,03 | 3M | 1.485 |
10/05/2024 | -0,57% | -0,04 | 6,96 | 7,04 | 6,90 | 7,07 | 4M | 1.687 |
09/05/2024 | -1,27% | -0,09 | 7,00 | 7,10 | 7,00 | 7,10 | 3M | 1.305 |
08/05/2024 | 0,57% | 0,04 | 7,09 | 7,07 | 7,00 | 7,10 | 3M | 1.282 |
07/05/2024 | -0,42% | -0,03 | 7,05 | 7,11 | 7,02 | 7,11 | 4M | 2.616 |
06/05/2024 | -0,70% | -0,05 | 7,08 | 7,18 | 7,02 | 7,18 | 6M | 1.992 |
03/05/2024 | 0,99% | 0,07 | 7,13 | 7,09 | 7,09 | 7,28 | 6M | 2.273 |
02/05/2024 | 0,00% | 0,00 | 7,06 | 7,19 | 7,04 | 7,19 | 3M | 1.383 |
30/04/2024 | -2,35% | -0,17 | 7,06 | 7,25 | 7,06 | 7,28 | 2M | 1.254 |
29/04/2024 | 1,12% | 0,08 | 7,23 | 7,20 | 7,10 | 7,24 | 4M | 995 |
26/04/2024 | 1,13% | 0,08 | 7,15 | 7,15 | 7,10 | 7,23 | 2M | 834 |
25/04/2024 | -0,42% | -0,03 | 7,07 | 7,09 | 7,03 | 7,14 | 4M | 1.120 |
24/04/2024 | -0,70% | -0,05 | 7,10 | 7,16 | 7,08 | 7,19 | 3M | 1.142 |
23/04/2024 | -0,28% | -0,02 | 7,15 | 7,20 | 7,10 | 7,20 | 3M | 1.234 |
22/04/2024 | -0,14% | -0,01 | 7,17 | 7,18 | 7,13 | 7,31 | 3M | 1.094 |
19/04/2024 | 0,56% | 0,04 | 7,18 | 7,18 | 7,14 | 7,22 | 7M | 868 |
18/04/2024 | -0,28% | -0,02 | 7,14 | 7,19 | 7,13 | 7,24 | 3M | 1.326 |
17/04/2024 | -0,97% | -0,07 | 7,16 | 7,26 | 7,16 | 7,30 | 4M | 1.541 |
16/04/2024 | -0,82% | -0,06 | 7,23 | 7,29 | 7,18 | 7,35 | 6M | 2.684 |
15/04/2024 | -0,41% | -0,03 | 7,29 | 7,33 | 7,25 | 7,34 | 6M | 2.981 |
12/04/2024 | -4,56% | -0,35 | 7,32 | 7,59 | 7,32 | 7,60 | 11M | 3.289 |
11/04/2024 | 1,86% | 0,14 | 7,67 | 7,48 | 7,44 | 7,73 | 5M | 1.534 |
10/04/2024 | -1,57% | -0,12 | 7,53 | 7,60 | 7,36 | 7,61 | 19M | 4.071 |
09/04/2024 | 0,92% | 0,07 | 7,65 | 7,59 | 7,58 | 7,69 | 5M | 2.340 |
08/04/2024 | 1,74% | 0,13 | 7,58 | 7,43 | 7,38 | 7,58 | 6M | 3.443 |
05/04/2024 | - | - | 7,45 | 7,50 | 7,40 | 7,51 | 4M | 2.112 |
Date,Open,High,Low,Close,Volume
11-Oct-24,6.20,6.21,6.10,6.17,3508947
10-Oct-24,6.27,6.31,6.17,6.19,3045138
09-Oct-24,6.41,6.41,6.25,6.26,3664787
08-Oct-24,6.44,6.45,6.38,6.40,1794968
07-Oct-24,6.50,6.54,6.39,6.43,3143249
04-Oct-24,6.45,6.47,6.40,6.44,3762527
03-Oct-24,6.48,6.49,6.42,6.42,2746123
02-Oct-24,6.53,6.67,6.38,6.45,8860544
01-Oct-24,6.50,6.61,6.44,6.49,3901309
30-Sep-24,6.50,6.53,6.42,6.48,2766099
27-Sep-24,6.51,6.65,6.48,6.50,2119887
26-Sep-24,6.66,6.71,6.46,6.48,4378340
25-Sep-24,6.75,6.79,6.65,6.65,3098595
24-Sep-24,6.75,6.80,6.63,6.74,5874363
23-Sep-24,6.71,6.77,6.62,6.67,3670731
20-Sep-24,6.73,6.75,6.61,6.74,4882875
19-Sep-24,6.79,6.80,6.64,6.70,2971036
18-Sep-24,6.70,6.83,6.65,6.71,3521573
17-Sep-24,6.60,6.74,6.56,6.74,4409925
16-Sep-24,6.66,6.70,6.57,6.60,2363437
13-Sep-24,6.54,6.74,6.54,6.65,1694578
12-Sep-24,6.56,6.61,6.51,6.53,2198355
11-Sep-24,6.60,6.62,6.53,6.58,2587346
10-Sep-24,6.49,6.61,6.40,6.56,3124719
09-Sep-24,6.63,6.63,6.47,6.49,3408793
06-Sep-24,6.67,6.68,6.55,6.55,3658956
05-Sep-24,6.63,6.70,6.53,6.67,4048951
04-Sep-24,6.65,6.68,6.60,6.64,1628026
03-Sep-24,6.67,6.70,6.56,6.58,5091333
02-Sep-24,6.72,6.73,6.58,6.60,5751834
30-Aug-24,6.69,6.72,6.55,6.72,6266393
29-Aug-24,6.74,6.78,6.60,6.65,3600634
28-Aug-24,6.85,6.85,6.68,6.70,3865852
27-Aug-24,7.02,7.02,6.75,6.82,2958765
26-Aug-24,6.87,7.02,6.79,6.99,6475371
23-Aug-24,6.72,6.86,6.71,6.81,1852066
22-Aug-24,6.88,6.92,6.68,6.71,3768605
21-Aug-24,6.92,6.96,6.84,6.89,3019893
20-Aug-24,6.90,6.94,6.81,6.85,2213810
19-Aug-24,6.79,6.94,6.74,6.94,2394629
16-Aug-24,6.87,6.95,6.71,6.74,3172733
15-Aug-24,6.90,6.97,6.76,6.85,2805357
14-Aug-24,6.80,6.90,6.60,6.79,4297889
13-Aug-24,6.91,6.93,6.80,6.90,2569843
12-Aug-24,7.00,7.07,6.78,6.83,5032207
09-Aug-24,6.93,7.11,6.87,7.04,3365165
08-Aug-24,6.66,6.97,6.66,6.93,3015735
07-Aug-24,6.60,6.80,6.60,6.80,3053412
06-Aug-24,6.67,6.72,6.58,6.65,2431804
05-Aug-24,6.50,6.66,6.42,6.66,3945085
02-Aug-24,6.85,6.85,6.50,6.62,9516292
01-Aug-24,6.88,6.94,6.71,6.78,12435569
31-Jul-24,6.83,7.02,6.83,7.00,2426892
30-Jul-24,6.93,6.94,6.80,6.84,4004875
29-Jul-24,7.07,7.07,6.86,6.90,2441074
26-Jul-24,6.92,7.08,6.89,7.04,2241983
25-Jul-24,6.87,6.99,6.80,6.99,2498216
24-Jul-24,7.11,7.15,6.86,6.86,4417607
23-Jul-24,7.32,7.32,7.11,7.11,4586911
22-Jul-24,7.31,7.45,7.31,7.32,3038075
19-Jul-24,7.46,7.54,7.35,7.40,2186771
18-Jul-24,7.59,7.62,7.42,7.50,2692920
17-Jul-24,7.61,7.71,7.57,7.66,2444161
16-Jul-24,7.71,7.76,7.64,7.68,1254112
15-Jul-24,7.70,7.82,7.69,7.70,3078306
12-Jul-24,7.71,7.83,7.71,7.75,2091530
11-Jul-24,7.50,7.80,7.50,7.80,4633158
10-Jul-24,7.57,7.65,7.50,7.51,4507200
09-Jul-24,7.73,7.81,7.59,7.61,2690882
08-Jul-24,7.75,7.85,7.74,7.83,3400403
05-Jul-24,7.51,7.89,7.51,7.89,6345039
04-Jul-24,7.63,7.74,7.50,7.60,4973820
03-Jul-24,7.65,7.71,7.42,7.51,6432341
02-Jul-24,7.48,7.80,7.48,7.75,18161408
01-Jul-24,6.94,7.47,6.87,7.47,18477247
28-Jun-24,6.80,6.89,6.72,6.79,3471657
27-Jun-24,6.69,6.89,6.68,6.89,4025139
26-Jun-24,6.72,6.76,6.61,6.71,3720757
25-Jun-24,6.71,6.74,6.66,6.71,2420213
24-Jun-24,6.75,6.84,6.67,6.71,2904705
21-Jun-24,6.38,6.87,6.38,6.84,8661918
20-Jun-24,6.75,6.88,6.30,6.37,10553883
19-Jun-24,6.65,6.72,6.60,6.70,1798765
18-Jun-24,6.52,6.74,6.52,6.69,2780689
17-Jun-24,6.55,6.57,6.48,6.52,2573750
14-Jun-24,6.50,6.63,6.48,6.56,2513569
13-Jun-24,6.60,6.61,6.50,6.55,2340993
12-Jun-24,6.71,6.79,6.51,6.60,4085302
11-Jun-24,6.70,6.74,6.65,6.69,1792804
10-Jun-24,6.53,6.72,6.48,6.66,4229899
07-Jun-24,6.58,6.63,6.50,6.53,2464096
06-Jun-24,6.51,6.67,6.48,6.60,3533010
05-Jun-24,6.50,6.64,6.41,6.54,6970595
04-Jun-24,6.74,6.76,6.47,6.47,9574847
03-Jun-24,6.78,6.82,6.71,6.76,4789776
31-May-24,6.84,6.86,6.76,6.76,4011789
29-May-24,6.85,6.90,6.78,6.83,2620556
28-May-24,6.87,6.95,6.82,6.85,3142403
27-May-24,6.90,6.92,6.80,6.85,2269286
24-May-24,6.88,6.95,6.83,6.90,2801187
23-May-24,6.79,6.91,6.75,6.88,5626814
22-May-24,6.85,6.86,6.78,6.78,3500659
21-May-24,6.93,6.93,6.81,6.82,5634484
20-May-24,6.92,6.95,6.89,6.91,2986602
17-May-24,6.92,6.93,6.84,6.90,3046536
16-May-24,6.93,6.99,6.86,6.89,3272724
15-May-24,6.92,6.99,6.88,6.93,6546243
14-May-24,7.00,7.00,6.92,6.92,3019297
13-May-24,7.01,7.03,6.95,6.96,2746668
10-May-24,7.04,7.07,6.90,6.96,4133237
09-May-24,7.10,7.10,7.00,7.00,2976805
08-May-24,7.07,7.10,7.00,7.09,3255399
07-May-24,7.11,7.11,7.02,7.05,3776338
06-May-24,7.18,7.18,7.02,7.08,5885515
03-May-24,7.09,7.28,7.09,7.13,5692520
02-May-24,7.19,7.19,7.04,7.06,2743478
30-Apr-24,7.25,7.28,7.06,7.06,2440735
29-Apr-24,7.20,7.24,7.10,7.23,3617877
26-Apr-24,7.15,7.23,7.10,7.15,2209883
25-Apr-24,7.09,7.14,7.03,7.07,3530348
24-Apr-24,7.16,7.19,7.08,7.10,2869395
23-Apr-24,7.20,7.20,7.10,7.15,2756728
22-Apr-24,7.18,7.31,7.13,7.17,2695902
19-Apr-24,7.18,7.22,7.14,7.18,7161788
18-Apr-24,7.19,7.24,7.13,7.14,3364424
17-Apr-24,7.26,7.30,7.16,7.16,4215351
16-Apr-24,7.29,7.35,7.18,7.23,5894423
15-Apr-24,7.33,7.34,7.25,7.29,5790309
12-Apr-24,7.59,7.60,7.32,7.32,10764090
11-Apr-24,7.48,7.73,7.44,7.67,4826231
10-Apr-24,7.60,7.61,7.36,7.53,19378604
09-Apr-24,7.59,7.69,7.58,7.65,4758909
08-Apr-24,7.43,7.58,7.38,7.58,6289711
05-Apr-24,7.50,7.51,7.40,7.45,3870415
*exoneração de responsabilidade e termos de uso