ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: JALL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-0,32%-0,026,176,206,106,214M1.573
10/10/2024-1,12%-0,076,196,276,176,313M1.854
09/10/2024-2,19%-0,146,266,416,256,414M1.540
08/10/2024-0,47%-0,036,406,446,386,452M773
07/10/2024-0,16%-0,016,436,506,396,543M1.467
04/10/20240,31%0,026,446,456,406,474M1.469
03/10/2024-0,47%-0,036,426,486,426,493M1.259
02/10/2024-0,62%-0,046,456,536,386,679M2.404
01/10/20240,15%0,016,496,506,446,614M1.838
30/09/2024-0,31%-0,026,486,506,426,533M1.243
27/09/20240,31%0,026,506,516,486,652M798
26/09/2024-2,56%-0,176,486,666,466,714M1.962
25/09/2024-1,34%-0,096,656,756,656,793M1.352
24/09/20241,05%0,076,746,756,636,806M1.560
23/09/2024-1,04%-0,076,676,716,626,774M1.510
20/09/20240,60%0,046,746,736,616,755M2.688
19/09/2024-0,15%-0,016,706,796,646,803M1.228
18/09/2024-0,45%-0,036,716,706,656,834M1.483
17/09/20242,12%0,146,746,606,566,744M1.589
16/09/2024-0,75%-0,056,606,666,576,702M1.605
13/09/20241,84%0,126,656,546,546,742M683
12/09/2024-0,76%-0,056,536,566,516,612M970
11/09/20240,30%0,026,586,606,536,623M1.352
10/09/20241,08%0,076,566,496,406,613M1.528
09/09/2024-0,92%-0,066,496,636,476,633M1.666
06/09/2024-1,80%-0,126,556,676,556,684M1.886
05/09/20240,45%0,036,676,636,536,704M1.246
04/09/20240,91%0,066,646,656,606,682M840
03/09/2024-0,30%-0,026,586,676,566,705M1.753
02/09/2024-1,79%-0,126,606,726,586,736M2.125
30/08/20241,05%0,076,726,696,556,726M1.907
29/08/2024-0,75%-0,056,656,746,606,784M1.474
28/08/2024-1,76%-0,126,706,856,686,854M1.738
27/08/2024-2,43%-0,176,827,026,757,023M1.263
26/08/20242,64%0,186,996,876,797,026M1.476
23/08/20241,49%0,106,816,726,716,862M685
22/08/2024-2,61%-0,186,716,886,686,924M1.651
21/08/20240,58%0,046,896,926,846,963M1.678
20/08/2024-1,30%-0,096,856,906,816,942M1.122
19/08/20242,97%0,206,946,796,746,942M920
16/08/2024-1,61%-0,116,746,876,716,953M2.063
15/08/20240,88%0,066,856,906,766,973M1.723
14/08/2024-1,59%-0,116,796,806,606,904M1.854
13/08/20241,02%0,076,906,916,806,933M1.593
12/08/2024-2,98%-0,216,837,006,787,075M1.962
09/08/20241,59%0,117,046,936,877,113M1.873
08/08/20241,91%0,136,936,666,666,973M1.461
07/08/20242,26%0,156,806,606,606,803M1.605
06/08/2024-0,15%-0,016,656,676,586,722M1.348
05/08/20240,60%0,046,666,506,426,664M1.888
02/08/2024-2,36%-0,166,626,856,506,8510M2.895
01/08/2024-3,14%-0,226,786,886,716,9412M3.812
31/07/20242,34%0,167,006,836,837,022M1.024
30/07/2024-0,87%-0,066,846,936,806,944M1.955
29/07/2024-1,99%-0,146,907,076,867,072M1.382
26/07/20240,72%0,057,046,926,897,082M848
25/07/20241,90%0,136,996,876,806,992M1.483
24/07/2024-3,52%-0,256,867,116,867,154M1.758
23/07/2024-2,87%-0,217,117,327,117,325M1.647
22/07/2024-1,08%-0,087,327,317,317,453M1.111
19/07/2024-1,33%-0,107,407,467,357,542M1.253
18/07/2024-2,09%-0,167,507,597,427,623M1.683
17/07/2024-0,26%-0,027,667,617,577,712M1.947
16/07/2024-0,26%-0,027,687,717,647,761M677
15/07/2024-0,65%-0,057,707,707,697,823M1.321
12/07/2024-0,64%-0,057,757,717,717,832M1.009
11/07/20243,86%0,297,807,507,507,805M1.993
10/07/2024-1,31%-0,107,517,577,507,655M2.697
09/07/2024-2,81%-0,227,617,737,597,813M942
08/07/2024-0,76%-0,067,837,757,747,853M1.203
05/07/20243,82%0,297,897,517,517,896M3.143
04/07/20241,20%0,097,607,637,507,745M1.789
03/07/2024-3,10%-0,247,517,657,427,716M2.668
02/07/20243,75%0,287,757,487,487,8018M3.683
01/07/202410,01%0,687,476,946,877,4718M4.250
28/06/2024-1,45%-0,106,796,806,726,893M1.816
27/06/20242,68%0,186,896,696,686,894M1.959
26/06/20240,00%0,006,716,726,616,764M1.913
25/06/20240,00%0,006,716,716,666,742M1.419
24/06/2024-1,90%-0,136,716,756,676,843M1.363
21/06/20247,38%0,476,846,386,386,879M3.468
20/06/2024-4,93%-0,336,376,756,306,8811M4.262
19/06/20240,15%0,016,706,656,606,722M1.036
18/06/20242,61%0,176,696,526,526,743M1.362
17/06/2024-0,61%-0,046,526,556,486,573M1.378
14/06/20240,15%0,016,566,506,486,633M1.254
13/06/2024-0,76%-0,056,556,606,506,612M1.627
12/06/2024-1,35%-0,096,606,716,516,794M1.805
11/06/20240,45%0,036,696,706,656,742M1.111
10/06/20241,99%0,136,666,536,486,724M2.890
07/06/2024-1,06%-0,076,536,586,506,632M1.118
06/06/20240,92%0,066,606,516,486,674M1.869
05/06/20241,08%0,076,546,506,416,647M2.070
04/06/2024-4,29%-0,296,476,746,476,7610M3.351
03/06/20240,00%0,006,766,786,716,825M2.633
31/05/2024-1,02%-0,076,766,846,766,864M1.598
29/05/2024-0,29%-0,026,836,856,786,903M1.214
28/05/20240,00%0,006,856,876,826,953M1.088
27/05/2024-0,72%-0,056,856,906,806,922M889
24/05/20240,29%0,026,906,886,836,953M1.248
23/05/20241,47%0,106,886,796,756,916M1.848
22/05/2024-0,59%-0,046,786,856,786,864M1.499
21/05/2024-1,30%-0,096,826,936,816,936M2.060
20/05/20240,14%0,016,916,926,896,953M1.269
17/05/20240,15%0,016,906,926,846,933M1.229
16/05/2024-0,58%-0,046,896,936,866,993M1.359
15/05/20240,14%0,016,936,926,886,997M2.798
14/05/2024-0,57%-0,046,927,006,927,003M1.200
13/05/20240,00%0,006,967,016,957,033M1.485
10/05/2024-0,57%-0,046,967,046,907,074M1.687
09/05/2024-1,27%-0,097,007,107,007,103M1.305
08/05/20240,57%0,047,097,077,007,103M1.282
07/05/2024-0,42%-0,037,057,117,027,114M2.616
06/05/2024-0,70%-0,057,087,187,027,186M1.992
03/05/20240,99%0,077,137,097,097,286M2.273
02/05/20240,00%0,007,067,197,047,193M1.383
30/04/2024-2,35%-0,177,067,257,067,282M1.254
29/04/20241,12%0,087,237,207,107,244M995
26/04/20241,13%0,087,157,157,107,232M834
25/04/2024-0,42%-0,037,077,097,037,144M1.120
24/04/2024-0,70%-0,057,107,167,087,193M1.142
23/04/2024-0,28%-0,027,157,207,107,203M1.234
22/04/2024-0,14%-0,017,177,187,137,313M1.094
19/04/20240,56%0,047,187,187,147,227M868
18/04/2024-0,28%-0,027,147,197,137,243M1.326
17/04/2024-0,97%-0,077,167,267,167,304M1.541
16/04/2024-0,82%-0,067,237,297,187,356M2.684
15/04/2024-0,41%-0,037,297,337,257,346M2.981
12/04/2024-4,56%-0,357,327,597,327,6011M3.289
11/04/20241,86%0,147,677,487,447,735M1.534
10/04/2024-1,57%-0,127,537,607,367,6119M4.071
09/04/20240,92%0,077,657,597,587,695M2.340
08/04/20241,74%0,137,587,437,387,586M3.443
05/04/2024--7,457,507,407,514M2.112


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito