Cotação atual, histórico e gráfico do papel: JALL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/05/2026 | -3,99% | -0,13 | 3,13 | 3,29 | 3,13 | 3,42 | 4M | 1.198 |
| 06/05/2026 | -2,98% | -0,10 | 3,26 | 3,34 | 3,24 | 3,34 | 2M | 619 |
| 05/05/2026 | 1,82% | 0,06 | 3,36 | 3,29 | 3,24 | 3,38 | 1M | 654 |
| 04/05/2026 | 3,12% | 0,10 | 3,30 | 3,28 | 3,22 | 3,32 | 4M | 1.519 |
| 30/04/2026 | 0,00% | 0,00 | 3,20 | 3,22 | 3,17 | 3,28 | 5M | 1.008 |
| 29/04/2026 | 2,24% | 0,07 | 3,20 | 3,15 | 3,12 | 3,21 | 4M | 1.014 |
| 28/04/2026 | 0,97% | 0,03 | 3,13 | 3,10 | 3,08 | 3,19 | 3M | 1.483 |
|
| 27/04/2026 | -2,21% | -0,07 | 3,10 | 3,19 | 3,10 | 3,19 | 2M | 709 |
| 24/04/2026 | 1,60% | 0,05 | 3,17 | 3,11 | 3,06 | 3,17 | 2M | 829 |
| 23/04/2026 | -1,89% | -0,06 | 3,12 | 3,18 | 3,12 | 3,19 | 2M | 928 |
| 22/04/2026 | -0,31% | -0,01 | 3,18 | 3,19 | 3,18 | 3,24 | 2M | 1.147 |
| 20/04/2026 | 1,59% | 0,05 | 3,19 | 3,17 | 3,14 | 3,23 | 3M | 1.143 |
| 17/04/2026 | -5,42% | -0,18 | 3,14 | 3,32 | 3,13 | 3,38 | 6M | 2.856 |
| 16/04/2026 | -0,60% | -0,02 | 3,32 | 3,34 | 3,30 | 3,39 | 2M | 612 |
| 15/04/2026 | -4,84% | -0,17 | 3,34 | 3,51 | 3,34 | 3,51 | 4M | 1.431 |
| 14/04/2026 | -1,68% | -0,06 | 3,51 | 3,55 | 3,47 | 3,62 | 4M | 1.482 |
| 13/04/2026 | -1,65% | -0,06 | 3,57 | 3,61 | 3,54 | 3,64 | 3M | 963 |
| 10/04/2026 | 0,83% | 0,03 | 3,63 | 3,60 | 3,54 | 3,65 | 4M | 3.085 |
| 09/04/2026 | -1,64% | -0,06 | 3,60 | 3,70 | 3,56 | 3,70 | 3M | 1.638 |
| 08/04/2026 | -0,54% | -0,02 | 3,66 | 3,64 | 3,47 | 3,68 | 10M | 2.999 |
| 07/04/2026 | -2,39% | -0,09 | 3,68 | 3,76 | 3,62 | 3,76 | 6M | 2.001 |
| 06/04/2026 | 1,89% | 0,07 | 3,77 | 3,68 | 3,65 | 3,79 | 4M | 1.985 |
| 02/04/2026 | 8,82% | 0,30 | 3,70 | 3,45 | 3,42 | 3,75 | 14M | 3.829 |
| 01/04/2026 | -4,76% | -0,17 | 3,40 | 3,52 | 3,35 | 3,59 | 7M | 2.492 |
| 31/03/2026 | -2,19% | -0,08 | 3,57 | 3,69 | 3,47 | 3,74 | 4M | 1.550 |
| 30/03/2026 | 3,40% | 0,12 | 3,65 | 3,52 | 3,52 | 3,81 | 11M | 2.740 |
| 27/03/2026 | -0,84% | -0,03 | 3,53 | 3,59 | 3,44 | 3,61 | 5M | 1.889 |
| 26/03/2026 | 2,89% | 0,10 | 3,56 | 3,45 | 3,39 | 3,62 | 5M | 1.450 |
| 25/03/2026 | 2,06% | 0,07 | 3,46 | 3,40 | 3,35 | 3,46 | 4M | 1.182 |
| 24/03/2026 | 4,95% | 0,16 | 3,39 | 3,23 | 3,16 | 3,39 | 6M | 1.651 |
| 23/03/2026 | 0,00% | 0,00 | 3,23 | 3,29 | 3,16 | 3,29 | 4M | 1.453 |
| 20/03/2026 | -2,42% | -0,08 | 3,23 | 3,35 | 3,16 | 3,35 | 5M | 1.645 |
| 19/03/2026 | 5,08% | 0,16 | 3,31 | 3,12 | 3,07 | 3,35 | 6M | 1.993 |
| 18/03/2026 | 0,32% | 0,01 | 3,15 | 3,13 | 3,10 | 3,18 | 3M | 1.244 |
| 17/03/2026 | 0,64% | 0,02 | 3,14 | 3,15 | 3,13 | 3,22 | 2M | 1.560 |
| 16/03/2026 | 4,00% | 0,12 | 3,12 | 3,02 | 3,02 | 3,12 | 2M | 671 |
| 13/03/2026 | -8,54% | -0,28 | 3,00 | 3,24 | 3,00 | 3,27 | 5M | 1.769 |
| 12/03/2026 | -1,50% | -0,05 | 3,28 | 3,36 | 3,17 | 3,36 | 4M | 1.035 |
| 11/03/2026 | 4,39% | 0,14 | 3,33 | 3,22 | 3,15 | 3,39 | 5M | 1.517 |
| 10/03/2026 | -0,31% | -0,01 | 3,19 | 3,21 | 3,18 | 3,32 | 3M | 866 |
| 09/03/2026 | -1,84% | -0,06 | 3,20 | 3,25 | 3,18 | 3,36 | 5M | 981 |
| 06/03/2026 | 3,49% | 0,11 | 3,26 | 3,17 | 3,17 | 3,40 | 9M | 1.985 |
| 05/03/2026 | 3,62% | 0,11 | 3,15 | 3,05 | 3,04 | 3,17 | 4M | 867 |
| 04/03/2026 | 2,01% | 0,06 | 3,04 | 3,01 | 2,99 | 3,06 | 2M | 572 |
| 03/03/2026 | -4,18% | -0,13 | 2,98 | 3,11 | 2,98 | 3,11 | 3M | 802 |
| 02/03/2026 | 2,30% | 0,07 | 3,11 | 3,04 | 3,00 | 3,13 | 4M | 676 |
| 27/02/2026 | -1,30% | -0,04 | 3,04 | 3,08 | 3,00 | 3,08 | 2M | 518 |
| 26/02/2026 | -0,32% | -0,01 | 3,08 | 3,10 | 3,05 | 3,14 | 2M | 488 |
| 25/02/2026 | -1,28% | -0,04 | 3,09 | 3,13 | 3,08 | 3,16 | 2M | 697 |
| 24/02/2026 | 1,95% | 0,06 | 3,13 | 3,07 | 3,05 | 3,16 | 4M | 1.288 |
| 23/02/2026 | -1,29% | -0,04 | 3,07 | 3,10 | 3,03 | 3,14 | 2M | 644 |
| 20/02/2026 | 1,30% | 0,04 | 3,11 | 3,08 | 2,97 | 3,11 | 3M | 1.024 |
| 19/02/2026 | 1,32% | 0,04 | 3,07 | 3,07 | 3,00 | 3,09 | 2M | 1.258 |
| 18/02/2026 | 0,00% | 0,00 | 3,03 | 3,06 | 2,99 | 3,10 | 2M | 1.367 |
| 13/02/2026 | 5,57% | 0,16 | 3,03 | 2,96 | 2,92 | 3,11 | 6M | 1.565 |
| 12/02/2026 | -5,90% | -0,18 | 2,87 | 3,05 | 2,86 | 3,05 | 5M | 1.887 |
| 11/02/2026 | 2,69% | 0,08 | 3,05 | 2,96 | 2,96 | 3,07 | 3M | 1.093 |
| 10/02/2026 | -1,66% | -0,05 | 2,97 | 3,02 | 2,97 | 3,06 | 3M | 1.075 |
| 09/02/2026 | 1,00% | 0,03 | 3,02 | 3,00 | 2,98 | 3,04 | 2M | 584 |
| 06/02/2026 | 2,40% | 0,07 | 2,99 | 2,91 | 2,89 | 2,99 | 2M | 658 |
| 05/02/2026 | -1,02% | -0,03 | 2,92 | 2,95 | 2,91 | 2,99 | 2M | 766 |
| 04/02/2026 | -3,91% | -0,12 | 2,95 | 3,09 | 2,94 | 3,09 | 3M | 1.137 |
| 03/02/2026 | 5,86% | 0,17 | 3,07 | 2,93 | 2,93 | 3,10 | 6M | 1.745 |
| 02/02/2026 | -1,36% | -0,04 | 2,90 | 2,98 | 2,85 | 2,98 | 6M | 3.762 |
| 30/01/2026 | -3,61% | -0,11 | 2,94 | 3,02 | 2,89 | 3,02 | 6M | 1.652 |
| 29/01/2026 | -6,44% | -0,21 | 3,05 | 3,29 | 3,02 | 3,29 | 5M | 1.347 |
| 28/01/2026 | -0,31% | -0,01 | 3,26 | 3,27 | 3,18 | 3,33 | 4M | 1.199 |
| 27/01/2026 | 0,31% | 0,01 | 3,27 | 3,26 | 3,14 | 3,36 | 18M | 5.418 |
| 26/01/2026 | 4,15% | 0,13 | 3,26 | 3,15 | 3,05 | 3,28 | 4M | 1.732 |
| 23/01/2026 | 3,99% | 0,12 | 3,13 | 3,01 | 3,00 | 3,14 | 3M | 1.153 |
| 22/01/2026 | 3,08% | 0,09 | 3,01 | 2,93 | 2,92 | 3,07 | 4M | 1.230 |
| 21/01/2026 | 3,18% | 0,09 | 2,92 | 2,82 | 2,78 | 2,92 | 3M | 701 |
| 20/01/2026 | -1,05% | -0,03 | 2,83 | 2,86 | 2,83 | 2,89 | 1M | 521 |
| 19/01/2026 | -2,39% | -0,07 | 2,86 | 2,93 | 2,85 | 2,93 | 997K | 527 |
| 16/01/2026 | 0,00% | 0,00 | 2,93 | 2,93 | 2,89 | 2,97 | 2M | 649 |
| 15/01/2026 | -2,01% | -0,06 | 2,93 | 2,99 | 2,91 | 3,00 | 2M | 1.011 |
| 14/01/2026 | 1,36% | 0,04 | 2,99 | 2,97 | 2,92 | 3,02 | 2M | 841 |
| 13/01/2026 | 0,00% | 0,00 | 2,95 | 2,98 | 2,89 | 2,98 | 2M | 624 |
| 12/01/2026 | 4,98% | 0,14 | 2,95 | 2,81 | 2,77 | 2,99 | 3M | 743 |
| 09/01/2026 | 2,55% | 0,07 | 2,81 | 2,76 | 2,73 | 2,89 | 4M | 1.095 |
| 08/01/2026 | 1,11% | 0,03 | 2,74 | 2,72 | 2,70 | 2,75 | 2M | 491 |
| 07/01/2026 | -2,52% | -0,07 | 2,71 | 2,76 | 2,68 | 2,79 | 2M | 999 |
| 06/01/2026 | 0,00% | 0,00 | 2,78 | 2,76 | 2,75 | 2,85 | 2M | 812 |
| 05/01/2026 | -0,36% | -0,01 | 2,78 | 2,85 | 2,76 | 2,87 | 3M | 1.176 |
| 02/01/2026 | 0,72% | 0,02 | 2,79 | 2,80 | 2,79 | 2,87 | 5M | 1.230 |
| 30/12/2025 | -3,48% | -0,10 | 2,77 | 2,87 | 2,77 | 2,90 | 5M | 2.171 |
| 29/12/2025 | -1,03% | -0,03 | 2,87 | 2,90 | 2,82 | 2,92 | 3M | 1.383 |
| 26/12/2025 | 0,69% | 0,02 | 2,90 | 2,88 | 2,84 | 2,90 | 2M | 778 |
| 23/12/2025 | 0,00% | 0,00 | 2,88 | 2,91 | 2,87 | 2,93 | 2M | 1.759 |
| 22/12/2025 | -1,03% | -0,03 | 2,88 | 2,93 | 2,83 | 2,93 | 2M | 2.052 |
| 19/12/2025 | 1,75% | 0,05 | 2,91 | 2,90 | 2,87 | 2,94 | 2M | 797 |
| 18/12/2025 | -5,30% | -0,16 | 2,86 | 3,00 | 2,86 | 3,01 | 2M | 1.198 |
| 17/12/2025 | -1,31% | -0,04 | 3,02 | 3,06 | 2,97 | 3,08 | 3M | 1.618 |
| 16/12/2025 | -1,92% | -0,06 | 3,06 | 3,12 | 3,04 | 3,12 | 3M | 1.310 |
| 15/12/2025 | 1,30% | 0,04 | 3,12 | 3,10 | 3,07 | 3,18 | 4M | 1.119 |
| 12/12/2025 | 2,33% | 0,07 | 3,08 | 3,05 | 3,01 | 3,08 | 3M | 1.563 |
| 11/12/2025 | -1,95% | -0,06 | 3,01 | 3,05 | 2,99 | 3,05 | 2M | 1.004 |
| 10/12/2025 | 2,68% | 0,08 | 3,07 | 3,00 | 2,97 | 3,10 | 2M | 1.126 |
| 09/12/2025 | -0,33% | -0,01 | 2,99 | 2,96 | 2,88 | 3,02 | 3M | 1.638 |
| 08/12/2025 | 0,67% | 0,02 | 3,00 | 3,00 | 2,95 | 3,07 | 2M | 1.420 |
| 05/12/2025 | -1,00% | -0,03 | 2,98 | 3,02 | 2,95 | 3,12 | 5M | 2.652 |
| 04/12/2025 | -0,66% | -0,02 | 3,01 | 3,06 | 3,01 | 3,12 | 3M | 1.635 |
| 03/12/2025 | 4,48% | 0,13 | 3,03 | 2,96 | 2,90 | 3,05 | 5M | 1.724 |
| 02/12/2025 | 0,69% | 0,02 | 2,90 | 2,88 | 2,83 | 2,92 | 2M | 1.429 |
| 01/12/2025 | -1,71% | -0,05 | 2,88 | 2,93 | 2,84 | 2,96 | 2M | 1.424 |
| 28/11/2025 | -0,68% | -0,02 | 2,93 | 2,97 | 2,92 | 2,97 | 3M | 725 |
| 27/11/2025 | 0,68% | 0,02 | 2,95 | 2,96 | 2,87 | 2,97 | 2M | 933 |
| 26/11/2025 | 2,45% | 0,07 | 2,93 | 2,91 | 2,83 | 2,98 | 3M | 919 |
| 25/11/2025 | -1,72% | -0,05 | 2,86 | 2,94 | 2,82 | 2,94 | 2M | 1.534 |
| 24/11/2025 | -4,90% | -0,15 | 2,91 | 3,02 | 2,88 | 3,05 | 3M | 1.312 |
| 21/11/2025 | 3,03% | 0,09 | 3,06 | 2,99 | 2,84 | 3,06 | 3M | 1.634 |
| 19/11/2025 | 4,58% | 0,13 | 2,97 | 2,84 | 2,81 | 2,97 | 3M | 1.760 |
| 18/11/2025 | 0,35% | 0,01 | 2,84 | 2,82 | 2,80 | 2,88 | 860K | 598 |
| 17/11/2025 | -1,74% | -0,05 | 2,83 | 2,93 | 2,81 | 2,93 | 3M | 769 |
| 14/11/2025 | 2,13% | 0,06 | 2,88 | 2,82 | 2,79 | 2,99 | 3M | 1.345 |
| 13/11/2025 | -7,84% | -0,24 | 2,82 | 3,08 | 2,82 | 3,08 | 4M | 1.535 |
| 12/11/2025 | 7,75% | 0,22 | 3,06 | 2,87 | 2,84 | 3,07 | 6M | 1.997 |
| 11/11/2025 | 5,58% | 0,15 | 2,84 | 2,72 | 2,69 | 2,86 | 6M | 1.510 |
| 10/11/2025 | 1,51% | 0,04 | 2,69 | 2,61 | 2,61 | 2,74 | 3M | 763 |
| 07/11/2025 | 0,76% | 0,02 | 2,65 | 2,63 | 2,60 | 2,65 | 1M | 789 |
| 06/11/2025 | -3,31% | -0,09 | 2,63 | 2,72 | 2,62 | 2,72 | 3M | 1.446 |
| 05/11/2025 | 3,03% | 0,08 | 2,72 | 2,65 | 2,62 | 2,73 | 3M | 1.132 |
| 04/11/2025 | -2,22% | -0,06 | 2,64 | 2,70 | 2,61 | 2,70 | 3M | 1.139 |
| 03/11/2025 | -1,46% | -0,04 | 2,70 | 2,75 | 2,68 | 2,75 | 3M | 1.132 |
| 31/10/2025 | 0,37% | 0,01 | 2,74 | 2,74 | 2,72 | 2,76 | 2M | 816 |
| 30/10/2025 | 0,37% | 0,01 | 2,73 | 2,72 | 2,69 | 2,76 | 2M | 1.312 |
| 29/10/2025 | 1,12% | 0,03 | 2,72 | 2,69 | 2,67 | 2,76 | 2M | 1.517 |
| 28/10/2025 | -2,89% | -0,08 | 2,69 | 2,76 | 2,68 | 2,76 | 2M | 1.359 |
| 27/10/2025 | 0,73% | 0,02 | 2,77 | 2,75 | 2,71 | 2,77 | 2M | 772 |
| 24/10/2025 | 3,00% | 0,08 | 2,75 | 2,68 | 2,67 | 2,78 | 5M | 2.276 |
| 23/10/2025 | 2,30% | 0,06 | 2,67 | 2,62 | 2,61 | 2,69 | 2M | 1.949 |
| 22/10/2025 | -2,61% | -0,07 | 2,61 | 2,69 | 2,57 | 2,69 | 3M | 2.139 |
| 21/10/2025 | 0,37% | 0,01 | 2,68 | 2,65 | 2,63 | 2,76 | 5M | 2.960 |
| 20/10/2025 | - | - | 2,67 | 2,60 | 2,58 | 2,70 | 4M | 2.246 |
Date,Open,High,Low,Close,Volume
07-May-26,3.29,3.42,3.13,3.13,3778374
06-May-26,3.34,3.34,3.24,3.26,2204681
05-May-26,3.29,3.38,3.24,3.36,1266411
04-May-26,3.28,3.32,3.22,3.30,3869727
30-Apr-26,3.22,3.28,3.17,3.20,5431833
29-Apr-26,3.15,3.21,3.12,3.20,3852053
28-Apr-26,3.10,3.19,3.08,3.13,2657723
27-Apr-26,3.19,3.19,3.10,3.10,1646469
24-Apr-26,3.11,3.17,3.06,3.17,1841143
23-Apr-26,3.18,3.19,3.12,3.12,1738453
22-Apr-26,3.19,3.24,3.18,3.18,2317197
20-Apr-26,3.17,3.23,3.14,3.19,2888196
17-Apr-26,3.32,3.38,3.13,3.14,5857307
16-Apr-26,3.34,3.39,3.30,3.32,1547797
15-Apr-26,3.51,3.51,3.34,3.34,4211864
14-Apr-26,3.55,3.62,3.47,3.51,4228060
13-Apr-26,3.61,3.64,3.54,3.57,2684928
10-Apr-26,3.60,3.65,3.54,3.63,3517813
09-Apr-26,3.70,3.70,3.56,3.60,3241306
08-Apr-26,3.64,3.68,3.47,3.66,9687820
07-Apr-26,3.76,3.76,3.62,3.68,6036896
06-Apr-26,3.68,3.79,3.65,3.77,4377921
02-Apr-26,3.45,3.75,3.42,3.70,13585542
01-Apr-26,3.52,3.59,3.35,3.40,7307997
31-Mar-26,3.69,3.74,3.47,3.57,4234555
30-Mar-26,3.52,3.81,3.52,3.65,10726550
27-Mar-26,3.59,3.61,3.44,3.53,4666372
26-Mar-26,3.45,3.62,3.39,3.56,4790904
25-Mar-26,3.40,3.46,3.35,3.46,3519487
24-Mar-26,3.23,3.39,3.16,3.39,5841381
23-Mar-26,3.29,3.29,3.16,3.23,3904398
20-Mar-26,3.35,3.35,3.16,3.23,4711572
19-Mar-26,3.12,3.35,3.07,3.31,6256586
18-Mar-26,3.13,3.18,3.10,3.15,2573171
17-Mar-26,3.15,3.22,3.13,3.14,2381967
16-Mar-26,3.02,3.12,3.02,3.12,1936513
13-Mar-26,3.24,3.27,3.00,3.00,4551576
12-Mar-26,3.36,3.36,3.17,3.28,3932647
11-Mar-26,3.22,3.39,3.15,3.33,4916457
10-Mar-26,3.21,3.32,3.18,3.19,2516677
09-Mar-26,3.25,3.36,3.18,3.20,4900353
06-Mar-26,3.17,3.40,3.17,3.26,8572681
05-Mar-26,3.05,3.17,3.04,3.15,4149942
04-Mar-26,3.01,3.06,2.99,3.04,1504398
03-Mar-26,3.11,3.11,2.98,2.98,3074384
02-Mar-26,3.04,3.13,3.00,3.11,4243669
27-Feb-26,3.08,3.08,3.00,3.04,2206501
26-Feb-26,3.10,3.14,3.05,3.08,2174918
25-Feb-26,3.13,3.16,3.08,3.09,2367968
24-Feb-26,3.07,3.16,3.05,3.13,4273087
23-Feb-26,3.10,3.14,3.03,3.07,2469558
20-Feb-26,3.08,3.11,2.97,3.11,3292883
19-Feb-26,3.07,3.09,3.00,3.07,2369717
18-Feb-26,3.06,3.10,2.99,3.03,2293421
13-Feb-26,2.96,3.11,2.92,3.03,6343916
12-Feb-26,3.05,3.05,2.86,2.87,4701236
11-Feb-26,2.96,3.07,2.96,3.05,3245402
10-Feb-26,3.02,3.06,2.97,2.97,2670727
09-Feb-26,3.00,3.04,2.98,3.02,1585345
06-Feb-26,2.91,2.99,2.89,2.99,1902125
05-Feb-26,2.95,2.99,2.91,2.92,2042740
04-Feb-26,3.09,3.09,2.94,2.95,2871312
03-Feb-26,2.93,3.10,2.93,3.07,6400713
02-Feb-26,2.98,2.98,2.85,2.90,5626137
30-Jan-26,3.02,3.02,2.89,2.94,5894853
29-Jan-26,3.29,3.29,3.02,3.05,4746484
28-Jan-26,3.27,3.33,3.18,3.26,4217973
27-Jan-26,3.26,3.36,3.14,3.27,17682277
26-Jan-26,3.15,3.28,3.05,3.26,3948850
23-Jan-26,3.01,3.14,3.00,3.13,2630677
22-Jan-26,2.93,3.07,2.92,3.01,3910002
21-Jan-26,2.82,2.92,2.78,2.92,2619748
20-Jan-26,2.86,2.89,2.83,2.83,1491760
19-Jan-26,2.93,2.93,2.85,2.86,996667
16-Jan-26,2.93,2.97,2.89,2.93,1537418
15-Jan-26,2.99,3.00,2.91,2.93,2168070
14-Jan-26,2.97,3.02,2.92,2.99,2108907
13-Jan-26,2.98,2.98,2.89,2.95,1881447
12-Jan-26,2.81,2.99,2.77,2.95,2898077
09-Jan-26,2.76,2.89,2.73,2.81,3926756
08-Jan-26,2.72,2.75,2.70,2.74,1512614
07-Jan-26,2.76,2.79,2.68,2.71,2453738
06-Jan-26,2.76,2.85,2.75,2.78,2196634
05-Jan-26,2.85,2.87,2.76,2.78,2530465
02-Jan-26,2.80,2.87,2.79,2.79,5235718
30-Dec-25,2.87,2.90,2.77,2.77,5206685
29-Dec-25,2.90,2.92,2.82,2.87,3459652
26-Dec-25,2.88,2.90,2.84,2.90,1968229
23-Dec-25,2.91,2.93,2.87,2.88,1965658
22-Dec-25,2.93,2.93,2.83,2.88,2380497
19-Dec-25,2.90,2.94,2.87,2.91,1687655
18-Dec-25,3.00,3.01,2.86,2.86,2324177
17-Dec-25,3.06,3.08,2.97,3.02,3314599
16-Dec-25,3.12,3.12,3.04,3.06,3145550
15-Dec-25,3.10,3.18,3.07,3.12,4131880
12-Dec-25,3.05,3.08,3.01,3.08,2502732
11-Dec-25,3.05,3.05,2.99,3.01,2024701
10-Dec-25,3.00,3.10,2.97,3.07,2289624
09-Dec-25,2.96,3.02,2.88,2.99,3071055
08-Dec-25,3.00,3.07,2.95,3.00,2104366
05-Dec-25,3.02,3.12,2.95,2.98,5038553
04-Dec-25,3.06,3.12,3.01,3.01,2874953
03-Dec-25,2.96,3.05,2.90,3.03,5044893
02-Dec-25,2.88,2.92,2.83,2.90,2329317
01-Dec-25,2.93,2.96,2.84,2.88,1589657
28-Nov-25,2.97,2.97,2.92,2.93,2559266
27-Nov-25,2.96,2.97,2.87,2.95,1790241
26-Nov-25,2.91,2.98,2.83,2.93,2762608
25-Nov-25,2.94,2.94,2.82,2.86,2473083
24-Nov-25,3.02,3.05,2.88,2.91,2551513
21-Nov-25,2.99,3.06,2.84,3.06,3038557
19-Nov-25,2.84,2.97,2.81,2.97,3034867
18-Nov-25,2.82,2.88,2.80,2.84,860428
17-Nov-25,2.93,2.93,2.81,2.83,2589343
14-Nov-25,2.82,2.99,2.79,2.88,3082063
13-Nov-25,3.08,3.08,2.82,2.82,3906194
12-Nov-25,2.87,3.07,2.84,3.06,5735966
11-Nov-25,2.72,2.86,2.69,2.84,5693744
10-Nov-25,2.61,2.74,2.61,2.69,3140658
07-Nov-25,2.63,2.65,2.60,2.65,1329189
06-Nov-25,2.72,2.72,2.62,2.63,3151597
05-Nov-25,2.65,2.73,2.62,2.72,2823878
04-Nov-25,2.70,2.70,2.61,2.64,2596000
03-Nov-25,2.75,2.75,2.68,2.70,3246678
31-Oct-25,2.74,2.76,2.72,2.74,1941995
30-Oct-25,2.72,2.76,2.69,2.73,2022796
29-Oct-25,2.69,2.76,2.67,2.72,1683754
28-Oct-25,2.76,2.76,2.68,2.69,1908731
27-Oct-25,2.75,2.77,2.71,2.77,1967006
24-Oct-25,2.68,2.78,2.67,2.75,5438473
23-Oct-25,2.62,2.69,2.61,2.67,2425329
22-Oct-25,2.69,2.69,2.57,2.61,2738821
21-Oct-25,2.65,2.76,2.63,2.68,5061201
20-Oct-25,2.60,2.70,2.58,2.67,3821832
*exoneração de responsabilidade e termos de uso