papéis
login
mais

Cotação atual, histórico e gráfico do papel: JALL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,51%-0,059,859,859,7310,038M4.512
20/01/2022-0,40%-0,049,909,949,8910,328M3.225
19/01/20223,65%0,359,949,599,539,9411M4.636
18/01/20221,37%0,139,599,469,119,609M4.679
17/01/2022-3,07%-0,309,469,609,429,756M4.768
14/01/20221,99%0,199,769,649,5110,006M4.066
13/01/2022-0,62%-0,069,579,649,539,766M4.058
12/01/2022-0,21%-0,029,639,529,529,755M3.551
11/01/2022-1,03%-0,109,659,699,529,796M3.794
10/01/2022-1,81%-0,189,759,909,559,965M3.315
07/01/2022-1,19%-0,129,9310,059,7810,284M2.653
06/01/20220,00%0,0010,0510,059,7410,156M3.843
05/01/2022-1,57%-0,1610,0510,199,9610,307M4.293
04/01/20221,59%0,1610,2110,059,8710,329M4.417
03/01/2022-3,74%-0,3910,0510,229,5910,3530M10.503
30/12/20215,78%0,5710,4410,109,8910,6328M9.057
29/12/20210,30%0,039,879,849,8410,088M5.265
28/12/20210,82%0,089,849,779,689,936M3.987
27/12/20210,93%0,099,769,759,619,834M2.352
23/12/20211,79%0,179,679,509,489,835M3.195
22/12/20212,04%0,199,509,349,349,645M2.230
21/12/2021-0,21%-0,029,319,409,319,596M3.134
20/12/2021-2,41%-0,239,339,389,319,585M3.290
17/12/20211,16%0,119,569,489,319,623M1.915
16/12/2021-0,94%-0,099,459,559,409,692M1.570
15/12/2021-0,93%-0,099,549,659,519,743M1.576
14/12/20210,84%0,089,639,589,269,667M3.117
13/12/2021-0,52%-0,059,559,369,369,684M1.735
10/12/2021-0,41%-0,049,609,929,509,922M1.293
09/12/2021-1,83%-0,189,649,619,449,642M1.153
08/12/20212,29%0,229,829,599,529,865M1.913
07/12/20212,89%0,279,609,429,419,724M1.649
06/12/20211,74%0,169,339,219,119,394M2.297
03/12/20211,89%0,179,179,028,939,238M1.616
02/12/20210,11%0,019,008,998,779,036M3.778
01/12/2021-0,55%-0,058,999,008,709,3611M6.889
30/11/2021-2,38%-0,229,049,138,889,217M3.026
29/11/20210,11%0,019,269,359,099,383M1.552
26/11/2021-4,84%-0,479,259,489,109,483M1.371
25/11/20210,10%0,019,729,709,659,834M828
24/11/2021-0,51%-0,059,719,759,569,903M1.571
23/11/2021-2,69%-0,279,7610,029,4310,027M3.108
22/11/2021-0,20%-0,0210,0310,039,7510,209M2.851
19/11/2021-0,59%-0,0610,0510,119,7810,115M3.062
18/11/20215,53%0,5310,119,549,4110,169M3.539
17/11/2021-4,68%-0,479,5810,059,4210,0714M4.418
16/11/2021-1,28%-0,1310,0510,149,5810,2818M10.639
12/11/2021-1,83%-0,1910,1810,4610,1610,648M3.959
11/11/20212,67%0,2710,3710,3010,0010,458M4.928
10/11/2021-1,94%-0,2010,1010,2810,0210,287M3.537
09/11/20210,49%0,0510,3010,2610,0910,488M3.523
08/11/20213,54%0,3510,259,909,8810,297M3.709
05/11/20214,43%0,429,909,499,4810,2018M6.158
04/11/20211,83%0,179,489,249,079,679M3.120
03/11/2021-3,02%-0,299,319,609,219,608M4.007
01/11/20219,46%0,839,609,399,209,7028M5.829
29/10/20210,92%0,088,778,708,298,777M4.169
28/10/2021-3,66%-0,338,698,908,578,955M2.089
27/10/20210,56%0,059,029,078,909,132M1.438
26/10/2021-3,03%-0,288,979,228,949,224M1.553
25/10/2021-0,11%-0,019,259,259,039,428M2.651
22/10/20211,65%0,159,269,098,649,885M2.286
21/10/2021-4,31%-0,419,119,409,079,443M1.474
20/10/2021-0,83%-0,089,529,739,459,734M2.093
19/10/2021-4,86%-0,499,6010,029,4110,026M1.996
18/10/20210,90%0,0910,099,969,8510,175M3.180
15/10/2021-0,99%-0,1010,0010,199,8910,2412M1.662
14/10/20211,00%0,1010,1010,039,9710,205M2.695
13/10/20210,00%0,0010,009,969,8110,097M2.415
11/10/20214,17%0,4010,009,619,5510,1417M3.459
08/10/20211,05%0,109,609,679,389,794M1.596
07/10/2021-1,04%-0,109,509,609,419,654M1.750
06/10/2021-1,54%-0,159,609,629,469,692M678
05/10/20210,83%0,089,759,649,519,916M2.060
04/10/20210,73%0,079,679,609,439,693M1.515
01/10/20212,13%0,209,609,409,299,755M3.547
30/09/20211,62%0,159,409,218,909,4011M4.388
29/09/2021-0,96%-0,099,259,329,159,442M719
28/09/2021-3,81%-0,379,349,539,109,806M3.100
27/09/20210,41%0,049,719,689,599,822M699
24/09/20211,79%0,179,679,459,359,755M1.370
23/09/2021-1,04%-0,109,509,639,449,753M1.051
22/09/20212,67%0,259,609,549,339,602M671
21/09/20210,00%0,009,359,359,269,512M1.013
20/09/2021-6,22%-0,629,359,839,019,839M4.203
17/09/2021-1,29%-0,139,9710,109,7710,103M1.155
16/09/20212,12%0,2110,109,889,7010,2511M2.040
15/09/20210,41%0,049,899,859,7510,057M2.150
14/09/2021-0,61%-0,069,859,919,7110,023M1.247
13/09/20213,12%0,309,919,629,629,953M1.156
10/09/2021-3,12%-0,319,619,949,619,953M1.225
09/09/20216,10%0,579,929,399,209,999M4.081
08/09/2021-5,75%-0,579,359,909,2610,117M2.398
06/09/2021-1,68%-0,179,9210,199,9210,204M1.520
03/09/20215,21%0,5010,099,649,5810,2619M5.808
02/09/20211,48%0,149,599,449,249,8016M4.839
01/09/20213,85%0,359,459,098,989,598M3.234
31/08/2021-2,67%-0,259,109,268,959,417M1.727
30/08/20210,43%0,049,359,359,209,482M1.139
27/08/2021-2,72%-0,269,319,529,319,575M1.143
26/08/20210,53%0,059,579,529,349,706M3.103
25/08/20212,37%0,229,529,359,269,706M2.505
24/08/20210,65%0,069,309,269,189,505M1.649
23/08/20214,29%0,389,248,928,929,306M2.284
20/08/2021-1,01%-0,098,868,928,729,155M1.891
19/08/20212,29%0,208,958,468,469,256M2.745
18/08/20211,16%0,108,758,698,428,858M3.173
17/08/2021-3,67%-0,338,659,108,089,3825M6.091
16/08/2021-6,46%-0,628,989,608,729,6010M4.687
13/08/2021-2,04%-0,209,609,819,539,8812M712
12/08/2021-1,01%-0,109,809,909,7910,004M1.351
11/08/20211,23%0,129,909,789,7810,034M1.333
10/08/20210,10%0,019,789,859,599,854M2.424
09/08/2021-1,31%-0,139,779,909,719,9317M2.708
06/08/20210,10%0,019,909,829,3310,056M2.262
05/08/2021-1,20%-0,129,8910,129,8110,123M1.534
04/08/2021-3,10%-0,3210,0110,3310,0110,395M1.539
03/08/20213,40%0,3410,3310,009,6710,5510M2.980
02/08/20210,10%0,019,999,989,8810,045M1.673
30/07/2021-0,20%-0,029,989,939,8310,103M1.088
29/07/2021-0,70%-0,0710,0010,0710,0010,153M1.196
28/07/2021-1,18%-0,1210,0710,109,7810,215M2.146
27/07/20211,90%0,1910,199,929,8710,197M1.095
26/07/2021-0,20%-0,0210,0010,059,8610,185M2.056
23/07/20210,20%0,0210,0210,049,9010,2017M4.624
22/07/20210,20%0,0210,009,999,8510,004M932
21/07/2021-1,29%-0,139,9810,099,8010,297M1.822
20/07/20211,92%0,1910,119,949,8410,115M1.364
19/07/2021-0,20%-0,029,929,819,7810,125M1.802
16/07/2021-0,70%-0,079,9410,009,7710,0812M2.189
15/07/2021-1,48%-0,1510,0110,1310,0110,507M2.257
14/07/2021-2,87%-0,3010,1610,509,9410,509M2.447
13/07/20210,58%0,0610,4610,3610,2010,4910M3.918
12/07/2021--10,4010,2910,2510,717M3.972


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito