Cotação atual, histórico e gráfico do papel: JALL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/10/2025 | 3,00% | 0,08 | 2,75 | 2,68 | 2,67 | 2,78 | 5M | 2.276 |
| 23/10/2025 | 2,30% | 0,06 | 2,67 | 2,62 | 2,61 | 2,69 | 2M | 1.949 |
| 22/10/2025 | -2,61% | -0,07 | 2,61 | 2,69 | 2,57 | 2,69 | 3M | 2.139 |
| 21/10/2025 | 0,37% | 0,01 | 2,68 | 2,65 | 2,63 | 2,76 | 5M | 2.960 |
| 20/10/2025 | 2,69% | 0,07 | 2,67 | 2,60 | 2,58 | 2,70 | 4M | 2.246 |
| 17/10/2025 | -1,89% | -0,05 | 2,60 | 2,60 | 2,57 | 2,65 | 2M | 1.183 |
| 16/10/2025 | 3,92% | 0,10 | 2,65 | 2,56 | 2,54 | 2,71 | 6M | 2.270 |
|
|
| 15/10/2025 | -1,54% | -0,04 | 2,55 | 2,59 | 2,53 | 2,60 | 4M | 1.790 |
| 14/10/2025 | -0,38% | -0,01 | 2,59 | 2,58 | 2,55 | 2,60 | 4M | 1.659 |
| 13/10/2025 | -1,14% | -0,03 | 2,60 | 2,62 | 2,57 | 2,66 | 4M | 2.344 |
| 10/10/2025 | -0,38% | -0,01 | 2,63 | 2,62 | 2,58 | 2,68 | 4M | 3.225 |
| 09/10/2025 | -0,75% | -0,02 | 2,64 | 2,65 | 2,55 | 2,66 | 6M | 3.743 |
| 08/10/2025 | -0,75% | -0,02 | 2,66 | 2,70 | 2,62 | 2,70 | 5M | 2.890 |
| 07/10/2025 | -5,30% | -0,15 | 2,68 | 2,82 | 2,68 | 2,82 | 6M | 3.004 |
| 06/10/2025 | -0,35% | -0,01 | 2,83 | 2,85 | 2,80 | 2,87 | 3M | 1.683 |
| 03/10/2025 | 3,27% | 0,09 | 2,84 | 2,75 | 2,72 | 2,84 | 3M | 1.776 |
| 02/10/2025 | -0,72% | -0,02 | 2,75 | 2,77 | 2,70 | 2,79 | 4M | 1.583 |
| 01/10/2025 | 1,09% | 0,03 | 2,77 | 2,75 | 2,72 | 2,78 | 3M | 1.711 |
| 30/09/2025 | -1,44% | -0,04 | 2,74 | 2,77 | 2,73 | 2,80 | 3M | 1.679 |
| 29/09/2025 | -1,07% | -0,03 | 2,78 | 2,82 | 2,76 | 2,84 | 2M | 1.239 |
| 26/09/2025 | 0,72% | 0,02 | 2,81 | 2,82 | 2,77 | 2,82 | 2M | 1.104 |
| 25/09/2025 | -1,76% | -0,05 | 2,79 | 2,83 | 2,75 | 2,83 | 3M | 1.721 |
| 24/09/2025 | 1,43% | 0,04 | 2,84 | 2,81 | 2,78 | 2,84 | 2M | 1.351 |
| 23/09/2025 | 1,08% | 0,03 | 2,80 | 2,77 | 2,77 | 2,84 | 1M | 631 |
| 22/09/2025 | -2,46% | -0,07 | 2,77 | 2,81 | 2,75 | 2,81 | 2M | 1.099 |
| 19/09/2025 | -0,70% | -0,02 | 2,84 | 2,87 | 2,81 | 2,88 | 3M | 691 |
| 18/09/2025 | -0,69% | -0,02 | 2,86 | 2,89 | 2,81 | 2,89 | 3M | 940 |
| 17/09/2025 | 0,00% | 0,00 | 2,88 | 2,87 | 2,86 | 2,92 | 5M | 2.614 |
| 16/09/2025 | -0,35% | -0,01 | 2,88 | 2,92 | 2,84 | 2,92 | 4M | 1.076 |
| 15/09/2025 | -1,03% | -0,03 | 2,89 | 2,92 | 2,87 | 2,95 | 2M | 934 |
| 12/09/2025 | -2,34% | -0,07 | 2,92 | 2,98 | 2,91 | 2,98 | 2M | 1.099 |
| 11/09/2025 | 3,82% | 0,11 | 2,99 | 2,89 | 2,88 | 2,99 | 2M | 745 |
| 10/09/2025 | -0,35% | -0,01 | 2,88 | 2,91 | 2,88 | 2,92 | 1M | 500 |
| 09/09/2025 | 0,00% | 0,00 | 2,89 | 2,93 | 2,88 | 2,94 | 2M | 1.327 |
| 08/09/2025 | -3,02% | -0,09 | 2,89 | 3,00 | 2,87 | 3,00 | 3M | 1.582 |
| 05/09/2025 | 2,05% | 0,06 | 2,98 | 2,95 | 2,88 | 2,99 | 4M | 2.230 |
| 04/09/2025 | 0,69% | 0,02 | 2,92 | 2,95 | 2,87 | 2,96 | 3M | 1.429 |
| 03/09/2025 | 1,40% | 0,04 | 2,90 | 2,89 | 2,83 | 2,93 | 3M | 2.007 |
| 02/09/2025 | -2,05% | -0,06 | 2,86 | 2,93 | 2,85 | 2,93 | 2M | 1.446 |
| 01/09/2025 | -1,68% | -0,05 | 2,92 | 2,99 | 2,92 | 3,04 | 2M | 1.321 |
| 29/08/2025 | -1,66% | -0,05 | 2,97 | 3,04 | 2,93 | 3,04 | 2M | 1.018 |
| 28/08/2025 | 3,78% | 0,11 | 3,02 | 2,94 | 2,93 | 3,04 | 3M | 1.591 |
| 27/08/2025 | 6,20% | 0,17 | 2,91 | 2,76 | 2,75 | 2,93 | 5M | 1.645 |
| 26/08/2025 | -1,08% | -0,03 | 2,74 | 2,79 | 2,72 | 2,79 | 3M | 1.445 |
| 25/08/2025 | -1,42% | -0,04 | 2,77 | 2,81 | 2,75 | 2,89 | 3M | 1.417 |
| 22/08/2025 | 2,18% | 0,06 | 2,81 | 2,76 | 2,73 | 2,82 | 4M | 2.076 |
| 21/08/2025 | -1,43% | -0,04 | 2,75 | 2,78 | 2,72 | 2,82 | 3M | 1.595 |
| 20/08/2025 | -0,36% | -0,01 | 2,79 | 2,82 | 2,78 | 2,86 | 3M | 1.686 |
| 19/08/2025 | -4,44% | -0,13 | 2,80 | 2,93 | 2,75 | 2,93 | 5M | 2.913 |
| 18/08/2025 | 2,81% | 0,08 | 2,93 | 2,88 | 2,87 | 2,99 | 3M | 2.350 |
| 15/08/2025 | 0,00% | 0,00 | 2,85 | 2,89 | 2,82 | 2,90 | 3M | 2.345 |
| 14/08/2025 | -6,25% | -0,19 | 2,85 | 3,00 | 2,85 | 3,04 | 6M | 3.085 |
| 13/08/2025 | -0,98% | -0,03 | 3,04 | 3,06 | 3,02 | 3,11 | 3M | 1.214 |
| 12/08/2025 | -1,29% | -0,04 | 3,07 | 3,14 | 3,07 | 3,15 | 2M | 1.478 |
| 11/08/2025 | -1,89% | -0,06 | 3,11 | 3,19 | 3,07 | 3,19 | 3M | 1.882 |
| 08/08/2025 | -1,86% | -0,06 | 3,17 | 3,20 | 3,16 | 3,25 | 2M | 1.048 |
| 07/08/2025 | -1,22% | -0,04 | 3,23 | 3,26 | 3,19 | 3,33 | 4M | 1.548 |
| 06/08/2025 | 1,55% | 0,05 | 3,27 | 3,25 | 3,23 | 3,31 | 2M | 1.134 |
| 05/08/2025 | -0,62% | -0,02 | 3,22 | 3,25 | 3,22 | 3,28 | 2M | 1.284 |
| 04/08/2025 | 0,62% | 0,02 | 3,24 | 3,28 | 3,21 | 3,30 | 3M | 1.588 |
| 01/08/2025 | -5,29% | -0,18 | 3,22 | 3,39 | 3,20 | 3,43 | 6M | 2.099 |
| 31/07/2025 | 0,29% | 0,01 | 3,40 | 3,38 | 3,35 | 3,40 | 2M | 2.207 |
| 30/07/2025 | 0,89% | 0,03 | 3,39 | 3,35 | 3,35 | 3,42 | 2M | 1.619 |
| 29/07/2025 | -1,75% | -0,06 | 3,36 | 3,42 | 3,35 | 3,42 | 2M | 2.671 |
| 28/07/2025 | -1,16% | -0,04 | 3,42 | 3,49 | 3,39 | 3,49 | 3M | 1.397 |
| 25/07/2025 | 0,58% | 0,02 | 3,46 | 3,47 | 3,42 | 3,49 | 2M | 1.309 |
| 24/07/2025 | -1,99% | -0,07 | 3,44 | 3,50 | 3,44 | 3,57 | 3M | 2.431 |
| 23/07/2025 | 0,29% | 0,01 | 3,51 | 3,50 | 3,47 | 3,55 | 2M | 1.542 |
| 22/07/2025 | -1,69% | -0,06 | 3,50 | 3,58 | 3,50 | 3,61 | 2M | 1.153 |
| 21/07/2025 | -0,28% | -0,01 | 3,56 | 3,56 | 3,53 | 3,61 | 3M | 1.237 |
| 18/07/2025 | -3,51% | -0,13 | 3,57 | 3,71 | 3,57 | 3,71 | 2M | 1.464 |
| 17/07/2025 | -0,80% | -0,03 | 3,70 | 3,73 | 3,67 | 3,75 | 2M | 1.416 |
| 16/07/2025 | 0,54% | 0,02 | 3,73 | 3,72 | 3,62 | 3,73 | 2M | 1.157 |
| 15/07/2025 | 3,92% | 0,14 | 3,71 | 3,57 | 3,57 | 3,72 | 3M | 2.075 |
| 14/07/2025 | -2,99% | -0,11 | 3,57 | 3,69 | 3,57 | 3,69 | 3M | 1.549 |
| 11/07/2025 | -0,27% | -0,01 | 3,68 | 3,71 | 3,66 | 3,72 | 2M | 991 |
| 10/07/2025 | -1,60% | -0,06 | 3,69 | 3,73 | 3,66 | 3,73 | 2M | 1.871 |
| 09/07/2025 | -2,34% | -0,09 | 3,75 | 3,85 | 3,75 | 3,89 | 2M | 1.903 |
| 08/07/2025 | 1,59% | 0,06 | 3,84 | 3,84 | 3,82 | 3,91 | 3M | 1.670 |
| 07/07/2025 | -2,83% | -0,11 | 3,78 | 3,90 | 3,78 | 3,92 | 3M | 2.158 |
| 04/07/2025 | 1,57% | 0,06 | 3,89 | 3,85 | 3,82 | 3,93 | 1M | 917 |
| 03/07/2025 | 0,79% | 0,03 | 3,83 | 3,83 | 3,82 | 3,94 | 3M | 2.108 |
| 02/07/2025 | 0,00% | 0,00 | 3,80 | 3,85 | 3,79 | 3,88 | 3M | 2.815 |
| 01/07/2025 | -2,56% | -0,10 | 3,80 | 3,86 | 3,80 | 3,90 | 4M | 2.065 |
| 27/06/2025 | 0,00% | 0,00 | 3,90 | 3,91 | 3,86 | 3,93 | 2M | 1.463 |
| 26/06/2025 | 0,52% | 0,02 | 3,90 | 3,95 | 3,89 | 4,00 | 2M | 1.710 |
| 25/06/2025 | -0,77% | -0,03 | 3,88 | 3,94 | 3,85 | 3,96 | 3M | 1.593 |
| 24/06/2025 | -2,01% | -0,08 | 3,91 | 4,01 | 3,90 | 4,03 | 4M | 1.829 |
| 23/06/2025 | -2,68% | -0,11 | 3,99 | 4,15 | 3,97 | 4,15 | 3M | 1.807 |
| 20/06/2025 | 3,27% | 0,13 | 4,10 | 3,98 | 3,97 | 4,20 | 4M | 1.778 |
| 18/06/2025 | -2,93% | -0,12 | 3,97 | 3,99 | 3,95 | 4,06 | 3M | 1.172 |
| 17/06/2025 | -1,45% | -0,06 | 4,09 | 4,14 | 4,08 | 4,18 | 1M | 1.131 |
| 16/06/2025 | 1,72% | 0,07 | 4,15 | 4,10 | 4,10 | 4,19 | 1M | 635 |
| 13/06/2025 | -0,24% | -0,01 | 4,08 | 4,02 | 4,02 | 4,10 | 1M | 621 |
| 12/06/2025 | 0,74% | 0,03 | 4,09 | 4,03 | 4,00 | 4,11 | 1M | 493 |
| 11/06/2025 | 0,00% | 0,00 | 4,06 | 4,07 | 3,99 | 4,08 | 1M | 769 |
| 10/06/2025 | -1,22% | -0,05 | 4,06 | 4,12 | 4,06 | 4,16 | 2M | 651 |
| 09/06/2025 | 0,49% | 0,02 | 4,11 | 4,02 | 4,00 | 4,11 | 2M | 1.019 |
| 06/06/2025 | 0,74% | 0,03 | 4,09 | 4,08 | 4,04 | 4,13 | 1M | 742 |
| 05/06/2025 | -1,46% | -0,06 | 4,06 | 4,15 | 4,06 | 4,18 | 1M | 715 |
| 04/06/2025 | -1,20% | -0,05 | 4,12 | 4,19 | 4,08 | 4,20 | 2M | 744 |
| 03/06/2025 | 3,99% | 0,16 | 4,17 | 4,08 | 4,01 | 4,18 | 2M | 1.175 |
| 02/06/2025 | -2,20% | -0,09 | 4,01 | 4,12 | 3,99 | 4,17 | 3M | 1.186 |
| 30/05/2025 | 0,00% | 0,00 | 4,10 | 4,12 | 4,07 | 4,14 | 3M | 944 |
| 29/05/2025 | 0,24% | 0,01 | 4,10 | 4,09 | 4,05 | 4,13 | 1M | 814 |
| 28/05/2025 | -2,62% | -0,11 | 4,09 | 4,23 | 4,08 | 4,23 | 3M | 1.509 |
| 27/05/2025 | -2,78% | -0,12 | 4,20 | 4,34 | 4,20 | 4,38 | 3M | 1.149 |
| 26/05/2025 | 0,00% | 0,00 | 4,32 | 4,31 | 4,27 | 4,35 | 1M | 562 |
| 23/05/2025 | 1,17% | 0,05 | 4,32 | 4,21 | 4,18 | 4,42 | 3M | 1.578 |
| 22/05/2025 | -0,70% | -0,03 | 4,27 | 4,30 | 4,20 | 4,37 | 3M | 1.196 |
| 21/05/2025 | 0,00% | 0,00 | 4,30 | 4,30 | 4,25 | 4,45 | 3M | 1.618 |
| 20/05/2025 | -1,83% | -0,08 | 4,30 | 4,38 | 4,27 | 4,39 | 2M | 848 |
| 19/05/2025 | 0,23% | 0,01 | 4,38 | 4,34 | 4,32 | 4,43 | 1M | 721 |
| 16/05/2025 | -0,91% | -0,04 | 4,37 | 4,40 | 4,28 | 4,42 | 2M | 1.039 |
| 15/05/2025 | 3,52% | 0,15 | 4,41 | 4,24 | 4,24 | 4,43 | 3M | 1.441 |
| 14/05/2025 | -1,62% | -0,07 | 4,26 | 4,35 | 4,25 | 4,44 | 2M | 1.360 |
| 13/05/2025 | 3,59% | 0,15 | 4,33 | 4,18 | 4,14 | 4,35 | 3M | 1.329 |
| 12/05/2025 | 0,97% | 0,04 | 4,18 | 4,16 | 4,10 | 4,23 | 2M | 1.172 |
| 09/05/2025 | 0,24% | 0,01 | 4,14 | 4,06 | 4,03 | 4,15 | 3M | 1.057 |
| 08/05/2025 | 4,29% | 0,17 | 4,13 | 3,98 | 3,98 | 4,19 | 3M | 1.449 |
| 07/05/2025 | -0,25% | -0,01 | 3,96 | 3,99 | 3,91 | 4,00 | 1M | 814 |
| 06/05/2025 | 0,51% | 0,02 | 3,97 | 3,95 | 3,95 | 4,06 | 1M | 1.207 |
| 05/05/2025 | -3,42% | -0,14 | 3,95 | 4,01 | 3,92 | 4,07 | 2M | 853 |
| 02/05/2025 | 2,25% | 0,09 | 4,09 | 4,00 | 3,97 | 4,09 | 2M | 642 |
| 30/04/2025 | -2,44% | -0,10 | 4,00 | 4,12 | 3,97 | 4,12 | 2M | 1.354 |
| 29/04/2025 | 0,74% | 0,03 | 4,10 | 4,05 | 4,05 | 4,14 | 1M | 571 |
| 28/04/2025 | -1,93% | -0,08 | 4,07 | 4,16 | 4,04 | 4,23 | 4M | 1.035 |
| 25/04/2025 | -1,89% | -0,08 | 4,15 | 4,23 | 4,15 | 4,24 | 2M | 542 |
| 24/04/2025 | 4,44% | 0,18 | 4,23 | 4,14 | 4,09 | 4,23 | 2M | 831 |
| 23/04/2025 | 0,00% | 0,00 | 4,05 | 4,10 | 4,05 | 4,14 | 1M | 1.110 |
| 22/04/2025 | -0,49% | -0,02 | 4,05 | 4,00 | 3,97 | 4,07 | 1M | 679 |
| 17/04/2025 | 3,30% | 0,13 | 4,07 | 3,94 | 3,92 | 4,07 | 1M | 805 |
| 16/04/2025 | -1,01% | -0,04 | 3,94 | 4,02 | 3,93 | 4,02 | 1M | 624 |
| 15/04/2025 | - | - | 3,98 | 4,07 | 3,96 | 4,07 | 894K | 420 |
Date,Open,High,Low,Close,Volume
24-Oct-25,2.68,2.78,2.67,2.75,5438473
23-Oct-25,2.62,2.69,2.61,2.67,2425329
22-Oct-25,2.69,2.69,2.57,2.61,2738821
21-Oct-25,2.65,2.76,2.63,2.68,5061201
20-Oct-25,2.60,2.70,2.58,2.67,3821832
17-Oct-25,2.60,2.65,2.57,2.60,2286793
16-Oct-25,2.56,2.71,2.54,2.65,5876284
15-Oct-25,2.59,2.60,2.53,2.55,4258447
14-Oct-25,2.58,2.60,2.55,2.59,4052041
13-Oct-25,2.62,2.66,2.57,2.60,4167563
10-Oct-25,2.62,2.68,2.58,2.63,4094597
09-Oct-25,2.65,2.66,2.55,2.64,5575142
08-Oct-25,2.70,2.70,2.62,2.66,4962560
07-Oct-25,2.82,2.82,2.68,2.68,5562640
06-Oct-25,2.85,2.87,2.80,2.83,3452461
03-Oct-25,2.75,2.84,2.72,2.84,2971859
02-Oct-25,2.77,2.79,2.70,2.75,3587701
01-Oct-25,2.75,2.78,2.72,2.77,2787185
30-Sep-25,2.77,2.80,2.73,2.74,3220030
29-Sep-25,2.82,2.84,2.76,2.78,1938491
26-Sep-25,2.82,2.82,2.77,2.81,1660112
25-Sep-25,2.83,2.83,2.75,2.79,3318558
24-Sep-25,2.81,2.84,2.78,2.84,1851415
23-Sep-25,2.77,2.84,2.77,2.80,1300936
22-Sep-25,2.81,2.81,2.75,2.77,2452862
19-Sep-25,2.87,2.88,2.81,2.84,3419454
18-Sep-25,2.89,2.89,2.81,2.86,3393622
17-Sep-25,2.87,2.92,2.86,2.88,5121541
16-Sep-25,2.92,2.92,2.84,2.88,4244292
15-Sep-25,2.92,2.95,2.87,2.89,1986306
12-Sep-25,2.98,2.98,2.91,2.92,1950209
11-Sep-25,2.89,2.99,2.88,2.99,1884709
10-Sep-25,2.91,2.92,2.88,2.88,1039363
09-Sep-25,2.93,2.94,2.88,2.89,1641021
08-Sep-25,3.00,3.00,2.87,2.89,3220157
05-Sep-25,2.95,2.99,2.88,2.98,3605474
04-Sep-25,2.95,2.96,2.87,2.92,3063233
03-Sep-25,2.89,2.93,2.83,2.90,2570247
02-Sep-25,2.93,2.93,2.85,2.86,2101622
01-Sep-25,2.99,3.04,2.92,2.92,2050715
29-Aug-25,3.04,3.04,2.93,2.97,2323640
28-Aug-25,2.94,3.04,2.93,3.02,2937714
27-Aug-25,2.76,2.93,2.75,2.91,4937938
26-Aug-25,2.79,2.79,2.72,2.74,2655110
25-Aug-25,2.81,2.89,2.75,2.77,2904041
22-Aug-25,2.76,2.82,2.73,2.81,3554876
21-Aug-25,2.78,2.82,2.72,2.75,2866716
20-Aug-25,2.82,2.86,2.78,2.79,2888011
19-Aug-25,2.93,2.93,2.75,2.80,4556530
18-Aug-25,2.88,2.99,2.87,2.93,2719421
15-Aug-25,2.89,2.90,2.82,2.85,3421293
14-Aug-25,3.00,3.04,2.85,2.85,5993102
13-Aug-25,3.06,3.11,3.02,3.04,2811000
12-Aug-25,3.14,3.15,3.07,3.07,2217558
11-Aug-25,3.19,3.19,3.07,3.11,2572189
08-Aug-25,3.20,3.25,3.16,3.17,1755703
07-Aug-25,3.26,3.33,3.19,3.23,3567176
06-Aug-25,3.25,3.31,3.23,3.27,2491974
05-Aug-25,3.25,3.28,3.22,3.22,2035859
04-Aug-25,3.28,3.30,3.21,3.24,2751644
01-Aug-25,3.39,3.43,3.20,3.22,6382974
31-Jul-25,3.38,3.40,3.35,3.40,2118556
30-Jul-25,3.35,3.42,3.35,3.39,2328742
29-Jul-25,3.42,3.42,3.35,3.36,2431287
28-Jul-25,3.49,3.49,3.39,3.42,3246874
25-Jul-25,3.47,3.49,3.42,3.46,1772313
24-Jul-25,3.50,3.57,3.44,3.44,2814716
23-Jul-25,3.50,3.55,3.47,3.51,1893838
22-Jul-25,3.58,3.61,3.50,3.50,1738379
21-Jul-25,3.56,3.61,3.53,3.56,2522634
18-Jul-25,3.71,3.71,3.57,3.57,1968842
17-Jul-25,3.73,3.75,3.67,3.70,1654084
16-Jul-25,3.72,3.73,3.62,3.73,2203079
15-Jul-25,3.57,3.72,3.57,3.71,2869104
14-Jul-25,3.69,3.69,3.57,3.57,2509854
11-Jul-25,3.71,3.72,3.66,3.68,1731786
10-Jul-25,3.73,3.73,3.66,3.69,2483958
09-Jul-25,3.85,3.89,3.75,3.75,2243595
08-Jul-25,3.84,3.91,3.82,3.84,2894837
07-Jul-25,3.90,3.92,3.78,3.78,3107146
04-Jul-25,3.85,3.93,3.82,3.89,1339751
03-Jul-25,3.83,3.94,3.82,3.83,3338303
02-Jul-25,3.85,3.88,3.79,3.80,2724178
01-Jul-25,3.86,3.90,3.80,3.80,3692084
27-Jun-25,3.91,3.93,3.86,3.90,1834744
26-Jun-25,3.95,4.00,3.89,3.90,2203778
25-Jun-25,3.94,3.96,3.85,3.88,3088952
24-Jun-25,4.01,4.03,3.90,3.91,3554524
23-Jun-25,4.15,4.15,3.97,3.99,3450485
20-Jun-25,3.98,4.20,3.97,4.10,4146190
18-Jun-25,3.99,4.06,3.95,3.97,2781337
17-Jun-25,4.14,4.18,4.08,4.09,1400941
16-Jun-25,4.10,4.19,4.10,4.15,1417485
13-Jun-25,4.02,4.10,4.02,4.08,1058504
12-Jun-25,4.03,4.11,4.00,4.09,1286111
11-Jun-25,4.07,4.08,3.99,4.06,1325060
10-Jun-25,4.12,4.16,4.06,4.06,1530878
09-Jun-25,4.02,4.11,4.00,4.11,2462052
06-Jun-25,4.08,4.13,4.04,4.09,1271871
05-Jun-25,4.15,4.18,4.06,4.06,1312342
04-Jun-25,4.19,4.20,4.08,4.12,1540106
03-Jun-25,4.08,4.18,4.01,4.17,1892978
02-Jun-25,4.12,4.17,3.99,4.01,2780954
30-May-25,4.12,4.14,4.07,4.10,2865438
29-May-25,4.09,4.13,4.05,4.10,1475976
28-May-25,4.23,4.23,4.08,4.09,3106734
27-May-25,4.34,4.38,4.20,4.20,3066624
26-May-25,4.31,4.35,4.27,4.32,1291372
23-May-25,4.21,4.42,4.18,4.32,2888839
22-May-25,4.30,4.37,4.20,4.27,2761486
21-May-25,4.30,4.45,4.25,4.30,3074079
20-May-25,4.38,4.39,4.27,4.30,1725422
19-May-25,4.34,4.43,4.32,4.38,1031496
16-May-25,4.40,4.42,4.28,4.37,2418196
15-May-25,4.24,4.43,4.24,4.41,2668830
14-May-25,4.35,4.44,4.25,4.26,2233161
13-May-25,4.18,4.35,4.14,4.33,2967324
12-May-25,4.16,4.23,4.10,4.18,2056749
09-May-25,4.06,4.15,4.03,4.14,2769490
08-May-25,3.98,4.19,3.98,4.13,2725304
07-May-25,3.99,4.00,3.91,3.96,1429226
06-May-25,3.95,4.06,3.95,3.97,1218973
05-May-25,4.01,4.07,3.92,3.95,1895975
02-May-25,4.00,4.09,3.97,4.09,1542531
30-Apr-25,4.12,4.12,3.97,4.00,2093218
29-Apr-25,4.05,4.14,4.05,4.10,1045850
28-Apr-25,4.16,4.23,4.04,4.07,3516438
25-Apr-25,4.23,4.24,4.15,4.15,2140493
24-Apr-25,4.14,4.23,4.09,4.23,2020009
23-Apr-25,4.10,4.14,4.05,4.05,1402198
22-Apr-25,4.00,4.07,3.97,4.05,1392955
17-Apr-25,3.94,4.07,3.92,4.07,1364549
16-Apr-25,4.02,4.02,3.93,3.94,1096692
15-Apr-25,4.07,4.07,3.96,3.98,893652
*exoneração de responsabilidade e termos de uso