papéis
login
mais

Cotação atual, histórico e gráfico do papel: JBDU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jbdu3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-0,91%-0,022,182,082,082,4843K49
28/09/20203,29%0,072,202,292,152,296K12
25/09/2020-1,84%-0,042,132,172,132,171K5
24/09/20202,36%0,052,172,122,112,2815K31
23/09/2020-5,36%-0,122,122,192,062,2332K57
22/09/2020-3,86%-0,092,242,252,192,3947K28
21/09/2020-6,80%-0,172,332,492,142,4955K85
18/09/202025,00%0,502,502,012,012,85242K268
17/09/2020-3,38%-0,072,002,062,002,068K13
16/09/20200,00%0,002,072,012,002,1119K27
15/09/20200,49%0,012,072,051,982,0718K25
14/09/2020-1,90%-0,042,062,062,002,1056K51
11/09/2020-4,11%-0,092,102,232,102,2313K16
10/09/2020-4,37%-0,102,192,292,152,2932K43
09/09/2020-0,87%-0,022,292,312,292,316K7
08/09/2020-2,94%-0,072,312,382,282,3813K20
04/09/2020-2,86%-0,072,382,402,382,404782
03/09/2020-3,16%-0,082,452,532,452,544K8
02/09/20203,27%0,082,532,592,442,606K9
01/09/2020-0,81%-0,022,452,472,452,477K11
31/08/2020-2,37%-0,062,472,522,472,5812K17
28/08/2020-1,94%-0,052,532,532,532,532531
27/08/20201,18%0,032,582,552,542,607K11
26/08/2020-7,61%-0,212,552,762,552,7636K28
25/08/2020-1,43%-0,042,762,802,552,8013K21
24/08/20203,70%0,102,802,702,492,8327K29
21/08/20200,00%0,002,702,772,612,775K10
20/08/20203,85%0,102,702,622,552,7712K12
19/08/20201,96%0,052,602,552,552,9418K25
18/08/20200,39%0,012,552,332,332,553K8
17/08/20202,01%0,052,542,452,452,552K7
14/08/2020-4,23%-0,112,492,402,402,5217K24
13/08/2020-1,89%-0,052,602,552,552,605K7
12/08/20201,15%0,032,652,612,602,654K6
11/08/2020-2,60%-0,072,622,612,612,756K10
10/08/2020-1,82%-0,052,692,702,682,705K8
07/08/2020-3,86%-0,112,742,892,652,894K7
06/08/2020-0,35%-0,012,852,902,752,902K7
05/08/20200,70%0,022,862,842,802,8612K7
04/08/20203,65%0,102,842,832,762,853K9
03/08/20205,79%0,152,742,592,592,745K12
31/07/2020-7,50%-0,212,592,722,592,724K10
30/07/20201,08%0,032,802,772,712,8215K22
29/07/2020-2,46%-0,072,772,792,702,8855K51
28/07/2020-4,38%-0,132,842,982,822,9825K34
27/07/2020-2,94%-0,092,973,002,953,2224K27
24/07/20200,00%0,003,063,002,803,1517K20
23/07/2020-4,08%-0,133,063,193,063,2110K23
22/07/20202,90%0,093,193,153,103,2223K29
21/07/2020-3,73%-0,123,103,223,093,3027K34
20/07/20200,00%0,003,223,303,223,3947K48
17/07/2020-0,92%-0,033,223,243,053,2423K30
16/07/2020-2,11%-0,073,253,323,193,4022K28
15/07/2020-0,60%-0,023,323,343,283,347K10
14/07/20200,60%0,023,343,323,263,3410K13
13/07/2020-3,49%-0,123,323,313,313,4118K32
10/07/2020-1,43%-0,053,443,233,233,4727K25
09/07/2020-0,85%-0,033,493,603,393,6031K34
08/07/20203,53%0,123,523,233,233,5855K57
07/07/20203,66%0,123,403,203,203,6060K71
06/07/20202,50%0,083,283,453,253,6095K113
03/07/20200,00%0,003,203,203,193,2617K15
02/07/2020-2,74%-0,093,203,323,153,3223K30
01/07/2020-3,24%-0,113,293,403,203,4057K48
30/06/2020-1,45%-0,053,403,243,203,4740K40
29/06/2020-0,58%-0,023,453,303,253,5441K30
26/06/2020-5,96%-0,223,473,693,473,804K12
25/06/20205,73%0,203,693,543,543,7627K26
24/06/2020-3,06%-0,113,493,503,393,5017K17
23/06/2020-3,74%-0,143,603,693,503,8662K60
22/06/2020-2,60%-0,103,743,863,703,8622K31
19/06/2020-1,54%-0,063,843,903,703,9028K42
18/06/20206,85%0,253,904,003,854,0069K61
17/06/20202,53%0,093,653,973,654,0058K58
16/06/2020-10,33%-0,413,564,003,564,3090K95
15/06/2020-3,64%-0,153,973,553,253,97144K136
12/06/2020-15,40%-0,754,124,873,824,87290K251
10/06/202023,29%0,924,875,004,695,801M766
09/06/202071,00%1,643,952,402,313,95294K253
08/06/20201,32%0,032,312,282,282,4018K26
05/06/20206,05%0,132,282,392,202,3913K22
04/06/20203,37%0,072,152,172,012,4091K118
03/06/202010,64%0,202,081,971,892,0860K58
02/06/2020-0,53%-0,011,881,941,881,9616K22
01/06/2020-2,07%-0,041,891,911,831,944K10
29/05/20202,12%0,041,931,941,931,943872
28/05/2020-3,57%-0,071,891,901,861,998K15
27/05/20204,26%0,081,961,861,861,964K12
26/05/20200,53%0,011,881,881,881,9310K13
25/05/20200,54%0,011,871,941,821,9417K27
22/05/2020-4,12%-0,081,861,861,861,861K7
21/05/2020-1,02%-0,021,941,811,811,959K24
20/05/20202,62%0,051,961,951,832,048K11
19/05/20203,24%0,061,911,901,851,929K18
18/05/20200,00%0,001,851,991,832,0012K11
15/05/2020-1,07%-0,021,851,991,851,992K7
14/05/2020-3,11%-0,061,871,961,821,992K7
13/05/20203,21%0,061,931,591,591,9721K27
12/05/2020-5,56%-0,111,871,881,872,007K16
11/05/2020-1,00%-0,021,982,041,852,043K13
08/05/20200,50%0,012,002,021,992,024K7
07/05/20204,74%0,091,992,071,982,0710K15
06/05/2020-2,56%-0,051,901,971,892,058K13
05/05/20204,28%0,081,951,861,751,9715K30
04/05/2020-0,53%-0,011,872,001,862,005K15
30/04/2020-6,47%-0,131,882,041,862,049K21
29/04/20206,91%0,132,012,101,902,1423K36
28/04/2020-1,05%-0,021,881,861,851,9830K35
27/04/20200,00%0,001,902,001,892,0012K17
24/04/2020-6,86%-0,141,902,051,902,055K8
23/04/2020-2,39%-0,052,042,102,002,1026K28
22/04/2020-4,57%-0,102,092,102,052,1035K33
20/04/20201,86%0,042,192,202,182,203K6
17/04/20202,87%0,062,152,152,152,258K10
16/04/2020-0,48%-0,012,092,072,052,0910K12
15/04/2020-3,23%-0,072,102,142,102,149K7
14/04/20203,83%0,082,172,182,172,3822K24
13/04/20201,46%0,032,092,082,072,1413K11
09/04/20201,48%0,032,062,152,062,156K7
08/04/2020-1,93%-0,042,031,981,862,0311K15
07/04/20205,08%0,102,072,101,972,1513K17
06/04/20201,55%0,031,972,051,972,053K11
03/04/2020-0,51%-0,011,941,601,601,941K5
02/04/20204,28%0,081,952,001,802,0021K22
01/04/2020-9,22%-0,191,872,401,872,4014K26
31/03/2020-1,90%-0,042,062,052,052,4012K23
30/03/20200,00%0,002,102,151,982,157K10
27/03/2020-7,89%-0,182,102,252,102,3917K12
26/03/202011,76%0,242,282,052,052,404K9
25/03/2020-2,86%-0,062,042,001,902,0519K39
24/03/2020-2,33%-0,052,102,001,992,1416K15
20/03/20204,88%0,102,152,202,152,3013K16
19/03/2020-14,58%-0,352,052,192,042,1912K15
18/03/2020--2,402,502,252,502K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito