Cotação atual, histórico e gráfico do papel: JBDU3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | 0,00% | 0,00 | 2,41 | 2,41 | 2,40 | 2,44 | 53K | 38 |
21/01/2021 | -0,41% | -0,01 | 2,41 | 2,42 | 2,41 | 2,45 | 36K | 33 |
20/01/2021 | 0,00% | 0,00 | 2,42 | 2,45 | 2,42 | 2,45 | 30K | 30 |
19/01/2021 | 0,83% | 0,02 | 2,42 | 2,42 | 2,40 | 2,46 | 93K | 58 |
18/01/2021 | -1,64% | -0,04 | 2,40 | 2,45 | 2,40 | 2,49 | 84K | 77 |
15/01/2021 | 1,67% | 0,04 | 2,44 | 2,44 | 2,43 | 2,65 | 260K | 223 |
14/01/2021 | -4,00% | -0,10 | 2,40 | 2,52 | 2,40 | 2,52 | 48K | 56 |
13/01/2021 | 1,63% | 0,04 | 2,50 | 2,41 | 2,40 | 2,53 | 115K | 61 |
12/01/2021 | 1,65% | 0,04 | 2,46 | 2,44 | 2,40 | 2,49 | 20K | 20 |
11/01/2021 | -0,82% | -0,02 | 2,42 | 2,42 | 2,40 | 2,43 | 40K | 26 |
08/01/2021 | -0,41% | -0,01 | 2,44 | 2,45 | 2,42 | 2,50 | 8K | 15 |
|
07/01/2021 | -0,41% | -0,01 | 2,45 | 2,41 | 2,41 | 2,47 | 7K | 16 |
06/01/2021 | 1,23% | 0,03 | 2,46 | 2,41 | 2,40 | 2,47 | 39K | 22 |
05/01/2021 | 0,00% | 0,00 | 2,43 | 2,41 | 2,40 | 2,44 | 24K | 28 |
04/01/2021 | -2,41% | -0,06 | 2,43 | 2,49 | 2,40 | 2,53 | 84K | 63 |
30/12/2020 | -0,40% | -0,01 | 2,49 | 2,50 | 2,49 | 2,54 | 3K | 8 |
29/12/2020 | 0,00% | 0,00 | 2,50 | 2,50 | 2,49 | 2,59 | 9K | 10 |
28/12/2020 | 0,00% | 0,00 | 2,50 | 2,47 | 2,47 | 2,55 | 16K | 30 |
23/12/2020 | 1,21% | 0,03 | 2,50 | 2,47 | 2,44 | 2,52 | 11K | 14 |
22/12/2020 | -0,40% | -0,01 | 2,47 | 2,47 | 2,44 | 2,50 | 7K | 15 |
21/12/2020 | -1,98% | -0,05 | 2,48 | 2,53 | 2,42 | 2,54 | 25K | 26 |
18/12/2020 | -1,17% | -0,03 | 2,53 | 2,56 | 2,53 | 2,59 | 6K | 10 |
17/12/2020 | 1,59% | 0,04 | 2,56 | 2,55 | 2,50 | 2,56 | 27K | 26 |
16/12/2020 | -1,95% | -0,05 | 2,52 | 2,52 | 2,52 | 2,57 | 39K | 42 |
15/12/2020 | 0,39% | 0,01 | 2,57 | 2,56 | 2,52 | 2,58 | 44K | 41 |
14/12/2020 | -0,78% | -0,02 | 2,56 | 2,65 | 2,54 | 2,66 | 88K | 81 |
11/12/2020 | -1,15% | -0,03 | 2,58 | 2,64 | 2,54 | 2,64 | 101K | 63 |
10/12/2020 | -5,09% | -0,14 | 2,61 | 2,78 | 2,58 | 2,82 | 191K | 127 |
09/12/2020 | 8,27% | 0,21 | 2,75 | 2,57 | 2,55 | 3,22 | 629K | 542 |
08/12/2020 | 0,40% | 0,01 | 2,54 | 2,53 | 2,50 | 2,68 | 71K | 82 |
07/12/2020 | -1,56% | -0,04 | 2,53 | 2,57 | 2,41 | 2,57 | 121K | 94 |
04/12/2020 | 1,18% | 0,03 | 2,57 | 2,61 | 2,55 | 2,61 | 19K | 23 |
03/12/2020 | 0,00% | 0,00 | 2,54 | 2,55 | 2,53 | 2,58 | 90K | 51 |
02/12/2020 | 0,79% | 0,02 | 2,54 | 2,60 | 2,53 | 2,61 | 171K | 90 |
01/12/2020 | 0,80% | 0,02 | 2,52 | 2,50 | 2,50 | 2,58 | 36K | 47 |
30/11/2020 | 0,00% | 0,00 | 2,50 | 2,60 | 2,50 | 2,60 | 81K | 98 |
27/11/2020 | -1,96% | -0,05 | 2,50 | 2,56 | 2,50 | 2,68 | 101K | 88 |
26/11/2020 | 0,79% | 0,02 | 2,55 | 2,52 | 2,52 | 2,66 | 163K | 105 |
25/11/2020 | -0,39% | -0,01 | 2,53 | 2,50 | 2,45 | 2,55 | 190K | 109 |
24/11/2020 | -0,39% | -0,01 | 2,54 | 2,60 | 2,54 | 2,60 | 91K | 42 |
23/11/2020 | 0,79% | 0,02 | 2,55 | 2,68 | 2,52 | 2,68 | 117K | 116 |
20/11/2020 | -0,78% | -0,02 | 2,53 | 2,66 | 2,45 | 2,66 | 12K | 29 |
19/11/2020 | -0,39% | -0,01 | 2,55 | 2,64 | 2,50 | 2,64 | 11K | 29 |
18/11/2020 | -0,39% | -0,01 | 2,56 | 2,55 | 2,53 | 2,60 | 58K | 34 |
17/11/2020 | -0,39% | -0,01 | 2,57 | 2,58 | 2,56 | 2,62 | 32K | 38 |
16/11/2020 | 1,98% | 0,05 | 2,58 | 2,55 | 2,55 | 2,66 | 74K | 55 |
13/11/2020 | -1,56% | -0,04 | 2,53 | 2,58 | 2,49 | 2,58 | 82K | 49 |
12/11/2020 | -2,28% | -0,06 | 2,57 | 2,64 | 2,50 | 2,67 | 162K | 80 |
11/11/2020 | -0,75% | -0,02 | 2,63 | 2,65 | 2,51 | 2,66 | 46K | 59 |
10/11/2020 | -1,12% | -0,03 | 2,65 | 2,66 | 2,60 | 2,73 | 113K | 88 |
09/11/2020 | -2,55% | -0,07 | 2,68 | 2,79 | 2,66 | 2,79 | 88K | 128 |
06/11/2020 | -2,14% | -0,06 | 2,75 | 2,80 | 2,67 | 2,80 | 57K | 82 |
05/11/2020 | -0,71% | -0,02 | 2,81 | 2,78 | 2,65 | 2,84 | 274K | 182 |
04/11/2020 | -0,35% | -0,01 | 2,83 | 2,94 | 2,68 | 3,10 | 277K | 198 |
03/11/2020 | 7,17% | 0,19 | 2,84 | 2,80 | 2,65 | 3,05 | 216K | 197 |
30/10/2020 | -5,69% | -0,16 | 2,65 | 2,85 | 2,53 | 2,95 | 260K | 180 |
29/10/2020 | 0,36% | 0,01 | 2,81 | 2,80 | 2,75 | 3,05 | 161K | 193 |
28/10/2020 | 0,00% | 0,00 | 2,80 | 2,60 | 2,60 | 3,60 | 1M | 855 |
27/10/2020 | -38,05% | -1,72 | 2,80 | 4,00 | 2,80 | 4,37 | 2M | 1.216 |
26/10/2020 | 100,00% | 2,26 | 4,52 | 2,31 | 2,30 | 4,52 | 2M | 1.341 |
23/10/2020 | -2,16% | -0,05 | 2,26 | 2,30 | 2,26 | 2,30 | 17K | 14 |
22/10/2020 | 2,67% | 0,06 | 2,31 | 2,21 | 2,21 | 2,31 | 22K | 33 |
21/10/2020 | -1,75% | -0,04 | 2,25 | 2,32 | 2,20 | 2,32 | 10K | 16 |
20/10/2020 | 4,09% | 0,09 | 2,29 | 2,32 | 2,21 | 2,32 | 11K | 22 |
19/10/2020 | -1,79% | -0,04 | 2,20 | 2,24 | 2,20 | 2,39 | 28K | 43 |
16/10/2020 | 4,19% | 0,09 | 2,24 | 2,13 | 2,13 | 2,34 | 24K | 39 |
15/10/2020 | -1,38% | -0,03 | 2,15 | 2,20 | 2,01 | 2,27 | 13K | 32 |
14/10/2020 | -0,91% | -0,02 | 2,18 | 2,20 | 2,18 | 2,27 | 40K | 39 |
13/10/2020 | 0,46% | 0,01 | 2,20 | 2,25 | 2,19 | 2,25 | 23K | 29 |
09/10/2020 | -4,37% | -0,10 | 2,19 | 2,28 | 2,19 | 2,28 | 30K | 33 |
08/10/2020 | 6,51% | 0,14 | 2,29 | 2,18 | 2,06 | 2,29 | 30K | 42 |
07/10/2020 | 0,47% | 0,01 | 2,15 | 2,13 | 2,10 | 2,16 | 5K | 16 |
06/10/2020 | -0,47% | -0,01 | 2,14 | 2,14 | 2,13 | 2,22 | 9K | 20 |
05/10/2020 | -4,02% | -0,09 | 2,15 | 2,29 | 2,09 | 2,29 | 27K | 47 |
02/10/2020 | -1,75% | -0,04 | 2,24 | 2,32 | 2,10 | 2,32 | 46K | 72 |
01/10/2020 | 3,64% | 0,08 | 2,28 | 2,25 | 2,25 | 2,30 | 7K | 18 |
30/09/2020 | 0,92% | 0,02 | 2,20 | 2,20 | 2,20 | 2,39 | 20K | 29 |
29/09/2020 | -0,91% | -0,02 | 2,18 | 2,08 | 2,08 | 2,48 | 43K | 49 |
28/09/2020 | 3,29% | 0,07 | 2,20 | 2,29 | 2,15 | 2,29 | 6K | 12 |
25/09/2020 | -1,84% | -0,04 | 2,13 | 2,17 | 2,13 | 2,17 | 1K | 5 |
24/09/2020 | 2,36% | 0,05 | 2,17 | 2,12 | 2,11 | 2,28 | 15K | 31 |
23/09/2020 | -5,36% | -0,12 | 2,12 | 2,19 | 2,06 | 2,23 | 32K | 57 |
22/09/2020 | -3,86% | -0,09 | 2,24 | 2,25 | 2,19 | 2,39 | 47K | 28 |
21/09/2020 | -6,80% | -0,17 | 2,33 | 2,49 | 2,14 | 2,49 | 55K | 85 |
18/09/2020 | 25,00% | 0,50 | 2,50 | 2,01 | 2,01 | 2,85 | 242K | 268 |
17/09/2020 | -3,38% | -0,07 | 2,00 | 2,06 | 2,00 | 2,06 | 8K | 13 |
16/09/2020 | 0,00% | 0,00 | 2,07 | 2,01 | 2,00 | 2,11 | 19K | 27 |
15/09/2020 | 0,49% | 0,01 | 2,07 | 2,05 | 1,98 | 2,07 | 18K | 25 |
14/09/2020 | -1,90% | -0,04 | 2,06 | 2,06 | 2,00 | 2,10 | 56K | 51 |
11/09/2020 | -4,11% | -0,09 | 2,10 | 2,23 | 2,10 | 2,23 | 13K | 16 |
10/09/2020 | -4,37% | -0,10 | 2,19 | 2,29 | 2,15 | 2,29 | 32K | 43 |
09/09/2020 | -0,87% | -0,02 | 2,29 | 2,31 | 2,29 | 2,31 | 6K | 7 |
08/09/2020 | -2,94% | -0,07 | 2,31 | 2,38 | 2,28 | 2,38 | 13K | 20 |
04/09/2020 | -2,86% | -0,07 | 2,38 | 2,40 | 2,38 | 2,40 | 478 | 2 |
03/09/2020 | -3,16% | -0,08 | 2,45 | 2,53 | 2,45 | 2,54 | 4K | 8 |
02/09/2020 | 3,27% | 0,08 | 2,53 | 2,59 | 2,44 | 2,60 | 6K | 9 |
01/09/2020 | -0,81% | -0,02 | 2,45 | 2,47 | 2,45 | 2,47 | 7K | 11 |
31/08/2020 | -2,37% | -0,06 | 2,47 | 2,52 | 2,47 | 2,58 | 12K | 17 |
28/08/2020 | -1,94% | -0,05 | 2,53 | 2,53 | 2,53 | 2,53 | 253 | 1 |
27/08/2020 | 1,18% | 0,03 | 2,58 | 2,55 | 2,54 | 2,60 | 7K | 11 |
26/08/2020 | -7,61% | -0,21 | 2,55 | 2,76 | 2,55 | 2,76 | 36K | 28 |
25/08/2020 | -1,43% | -0,04 | 2,76 | 2,80 | 2,55 | 2,80 | 13K | 21 |
24/08/2020 | 3,70% | 0,10 | 2,80 | 2,70 | 2,49 | 2,83 | 27K | 29 |
21/08/2020 | 0,00% | 0,00 | 2,70 | 2,77 | 2,61 | 2,77 | 5K | 10 |
20/08/2020 | 3,85% | 0,10 | 2,70 | 2,62 | 2,55 | 2,77 | 12K | 12 |
19/08/2020 | 1,96% | 0,05 | 2,60 | 2,55 | 2,55 | 2,94 | 18K | 25 |
18/08/2020 | 0,39% | 0,01 | 2,55 | 2,33 | 2,33 | 2,55 | 3K | 8 |
17/08/2020 | 2,01% | 0,05 | 2,54 | 2,45 | 2,45 | 2,55 | 2K | 7 |
14/08/2020 | -4,23% | -0,11 | 2,49 | 2,40 | 2,40 | 2,52 | 17K | 24 |
13/08/2020 | -1,89% | -0,05 | 2,60 | 2,55 | 2,55 | 2,60 | 5K | 7 |
12/08/2020 | 1,15% | 0,03 | 2,65 | 2,61 | 2,60 | 2,65 | 4K | 6 |
11/08/2020 | -2,60% | -0,07 | 2,62 | 2,61 | 2,61 | 2,75 | 6K | 10 |
10/08/2020 | -1,82% | -0,05 | 2,69 | 2,70 | 2,68 | 2,70 | 5K | 8 |
07/08/2020 | -3,86% | -0,11 | 2,74 | 2,89 | 2,65 | 2,89 | 4K | 7 |
06/08/2020 | -0,35% | -0,01 | 2,85 | 2,90 | 2,75 | 2,90 | 2K | 7 |
05/08/2020 | 0,70% | 0,02 | 2,86 | 2,84 | 2,80 | 2,86 | 12K | 7 |
04/08/2020 | 3,65% | 0,10 | 2,84 | 2,83 | 2,76 | 2,85 | 3K | 9 |
03/08/2020 | 5,79% | 0,15 | 2,74 | 2,59 | 2,59 | 2,74 | 5K | 12 |
31/07/2020 | -7,50% | -0,21 | 2,59 | 2,72 | 2,59 | 2,72 | 4K | 10 |
30/07/2020 | 1,08% | 0,03 | 2,80 | 2,77 | 2,71 | 2,82 | 15K | 22 |
29/07/2020 | -2,46% | -0,07 | 2,77 | 2,79 | 2,70 | 2,88 | 55K | 51 |
28/07/2020 | -4,38% | -0,13 | 2,84 | 2,98 | 2,82 | 2,98 | 25K | 34 |
27/07/2020 | -2,94% | -0,09 | 2,97 | 3,00 | 2,95 | 3,22 | 24K | 27 |
24/07/2020 | 0,00% | 0,00 | 3,06 | 3,00 | 2,80 | 3,15 | 17K | 20 |
23/07/2020 | -4,08% | -0,13 | 3,06 | 3,19 | 3,06 | 3,21 | 10K | 23 |
22/07/2020 | 2,90% | 0,09 | 3,19 | 3,15 | 3,10 | 3,22 | 23K | 29 |
21/07/2020 | -3,73% | -0,12 | 3,10 | 3,22 | 3,09 | 3,30 | 27K | 34 |
20/07/2020 | 0,00% | 0,00 | 3,22 | 3,30 | 3,22 | 3,39 | 47K | 48 |
17/07/2020 | -0,92% | -0,03 | 3,22 | 3,24 | 3,05 | 3,24 | 23K | 30 |
16/07/2020 | -2,11% | -0,07 | 3,25 | 3,32 | 3,19 | 3,40 | 22K | 28 |
15/07/2020 | -0,60% | -0,02 | 3,32 | 3,34 | 3,28 | 3,34 | 7K | 10 |
14/07/2020 | 0,60% | 0,02 | 3,34 | 3,32 | 3,26 | 3,34 | 10K | 13 |
13/07/2020 | -3,49% | -0,12 | 3,32 | 3,31 | 3,31 | 3,41 | 18K | 32 |
10/07/2020 | - | - | 3,44 | 3,23 | 3,23 | 3,47 | 27K | 25 |
Date,Open,High,Low,Close,Volume
22-Jan-21,2.41,2.44,2.40,2.41,53199
21-Jan-21,2.42,2.45,2.41,2.41,36293
20-Jan-21,2.45,2.45,2.42,2.42,30310
19-Jan-21,2.42,2.46,2.40,2.42,93057
18-Jan-21,2.45,2.49,2.40,2.40,84225
15-Jan-21,2.44,2.65,2.43,2.44,259982
14-Jan-21,2.52,2.52,2.40,2.40,47913
13-Jan-21,2.41,2.53,2.40,2.50,114929
12-Jan-21,2.44,2.49,2.40,2.46,20291
11-Jan-21,2.42,2.43,2.40,2.42,39593
08-Jan-21,2.45,2.50,2.42,2.44,7631
07-Jan-21,2.41,2.47,2.41,2.45,7288
06-Jan-21,2.41,2.47,2.40,2.46,38842
05-Jan-21,2.41,2.44,2.40,2.43,23874
04-Jan-21,2.49,2.53,2.40,2.43,84480
30-Dec-20,2.50,2.54,2.49,2.49,2502
29-Dec-20,2.50,2.59,2.49,2.50,8579
28-Dec-20,2.47,2.55,2.47,2.50,15566
23-Dec-20,2.47,2.52,2.44,2.50,11157
22-Dec-20,2.47,2.50,2.44,2.47,7195
21-Dec-20,2.53,2.54,2.42,2.48,24979
18-Dec-20,2.56,2.59,2.53,2.53,5619
17-Dec-20,2.55,2.56,2.50,2.56,27211
16-Dec-20,2.52,2.57,2.52,2.52,38678
15-Dec-20,2.56,2.58,2.52,2.57,43756
14-Dec-20,2.65,2.66,2.54,2.56,87562
11-Dec-20,2.64,2.64,2.54,2.58,100837
10-Dec-20,2.78,2.82,2.58,2.61,190876
09-Dec-20,2.57,3.22,2.55,2.75,628792
08-Dec-20,2.53,2.68,2.50,2.54,70574
07-Dec-20,2.57,2.57,2.41,2.53,121183
04-Dec-20,2.61,2.61,2.55,2.57,19061
03-Dec-20,2.55,2.58,2.53,2.54,90103
02-Dec-20,2.60,2.61,2.53,2.54,170606
01-Dec-20,2.50,2.58,2.50,2.52,35503
30-Nov-20,2.60,2.60,2.50,2.50,80928
27-Nov-20,2.56,2.68,2.50,2.50,100689
26-Nov-20,2.52,2.66,2.52,2.55,162708
25-Nov-20,2.50,2.55,2.45,2.53,189542
24-Nov-20,2.60,2.60,2.54,2.54,91045
23-Nov-20,2.68,2.68,2.52,2.55,117084
20-Nov-20,2.66,2.66,2.45,2.53,12072
19-Nov-20,2.64,2.64,2.50,2.55,10742
18-Nov-20,2.55,2.60,2.53,2.56,57891
17-Nov-20,2.58,2.62,2.56,2.57,32466
16-Nov-20,2.55,2.66,2.55,2.58,74087
13-Nov-20,2.58,2.58,2.49,2.53,81888
12-Nov-20,2.64,2.67,2.50,2.57,162124
11-Nov-20,2.65,2.66,2.51,2.63,45898
10-Nov-20,2.66,2.73,2.60,2.65,113424
09-Nov-20,2.79,2.79,2.66,2.68,87665
06-Nov-20,2.80,2.80,2.67,2.75,57298
05-Nov-20,2.78,2.84,2.65,2.81,273928
04-Nov-20,2.94,3.10,2.68,2.83,277001
03-Nov-20,2.80,3.05,2.65,2.84,216496
30-Oct-20,2.85,2.95,2.53,2.65,259952
29-Oct-20,2.80,3.05,2.75,2.81,161337
28-Oct-20,2.60,3.60,2.60,2.80,1111612
27-Oct-20,4.00,4.37,2.80,2.80,1915154
26-Oct-20,2.31,4.52,2.30,4.52,1735684
23-Oct-20,2.30,2.30,2.26,2.26,17384
22-Oct-20,2.21,2.31,2.21,2.31,21510
21-Oct-20,2.32,2.32,2.20,2.25,10349
20-Oct-20,2.32,2.32,2.21,2.29,10717
19-Oct-20,2.24,2.39,2.20,2.20,27505
16-Oct-20,2.13,2.34,2.13,2.24,24393
15-Oct-20,2.20,2.27,2.01,2.15,12971
14-Oct-20,2.20,2.27,2.18,2.18,40085
13-Oct-20,2.25,2.25,2.19,2.20,22614
09-Oct-20,2.28,2.28,2.19,2.19,30440
08-Oct-20,2.18,2.29,2.06,2.29,29562
07-Oct-20,2.13,2.16,2.10,2.15,5113
06-Oct-20,2.14,2.22,2.13,2.14,8572
05-Oct-20,2.29,2.29,2.09,2.15,26849
02-Oct-20,2.32,2.32,2.10,2.24,46000
01-Oct-20,2.25,2.30,2.25,2.28,6999
30-Sep-20,2.20,2.39,2.20,2.20,20463
29-Sep-20,2.08,2.48,2.08,2.18,43109
28-Sep-20,2.29,2.29,2.15,2.20,5748
25-Sep-20,2.17,2.17,2.13,2.13,1073
24-Sep-20,2.12,2.28,2.11,2.17,14890
23-Sep-20,2.19,2.23,2.06,2.12,32206
22-Sep-20,2.25,2.39,2.19,2.24,47258
21-Sep-20,2.49,2.49,2.14,2.33,55211
18-Sep-20,2.01,2.85,2.01,2.50,241742
17-Sep-20,2.06,2.06,2.00,2.00,7850
16-Sep-20,2.01,2.11,2.00,2.07,18738
15-Sep-20,2.05,2.07,1.98,2.07,18414
14-Sep-20,2.06,2.10,2.00,2.06,56277
11-Sep-20,2.23,2.23,2.10,2.10,12767
10-Sep-20,2.29,2.29,2.15,2.19,32090
09-Sep-20,2.31,2.31,2.29,2.29,6209
08-Sep-20,2.38,2.38,2.28,2.31,12511
04-Sep-20,2.40,2.40,2.38,2.38,478
03-Sep-20,2.53,2.54,2.45,2.45,3530
02-Sep-20,2.59,2.60,2.44,2.53,5545
01-Sep-20,2.47,2.47,2.45,2.45,7377
31-Aug-20,2.52,2.58,2.47,2.47,11501
28-Aug-20,2.53,2.53,2.53,2.53,253
27-Aug-20,2.55,2.60,2.54,2.58,7197
26-Aug-20,2.76,2.76,2.55,2.55,35679
25-Aug-20,2.80,2.80,2.55,2.76,13151
24-Aug-20,2.70,2.83,2.49,2.80,26971
21-Aug-20,2.77,2.77,2.61,2.70,5109
20-Aug-20,2.62,2.77,2.55,2.70,12026
19-Aug-20,2.55,2.94,2.55,2.60,17819
18-Aug-20,2.33,2.55,2.33,2.55,2863
17-Aug-20,2.45,2.55,2.45,2.54,2277
14-Aug-20,2.40,2.52,2.40,2.49,17360
13-Aug-20,2.55,2.60,2.55,2.60,5130
12-Aug-20,2.61,2.65,2.60,2.65,3906
11-Aug-20,2.61,2.75,2.61,2.62,6081
10-Aug-20,2.70,2.70,2.68,2.69,4573
07-Aug-20,2.89,2.89,2.65,2.74,3664
06-Aug-20,2.90,2.90,2.75,2.85,2270
05-Aug-20,2.84,2.86,2.80,2.86,11659
04-Aug-20,2.83,2.85,2.76,2.84,2825
03-Aug-20,2.59,2.74,2.59,2.74,4989
31-Jul-20,2.72,2.72,2.59,2.59,3692
30-Jul-20,2.77,2.82,2.71,2.80,15216
29-Jul-20,2.79,2.88,2.70,2.77,55448
28-Jul-20,2.98,2.98,2.82,2.84,24761
27-Jul-20,3.00,3.22,2.95,2.97,24183
24-Jul-20,3.00,3.15,2.80,3.06,16888
23-Jul-20,3.19,3.21,3.06,3.06,9701
22-Jul-20,3.15,3.22,3.10,3.19,23021
21-Jul-20,3.22,3.30,3.09,3.10,26888
20-Jul-20,3.30,3.39,3.22,3.22,47363
17-Jul-20,3.24,3.24,3.05,3.22,22670
16-Jul-20,3.32,3.40,3.19,3.25,22035
15-Jul-20,3.34,3.34,3.28,3.32,6644
14-Jul-20,3.32,3.34,3.26,3.34,9925
13-Jul-20,3.31,3.41,3.31,3.32,17812
10-Jul-20,3.23,3.47,3.23,3.44,26640
*exoneração de responsabilidade e termos de uso