ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JBDU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20201,98%0,073,603,593,543,608K13
13/02/2020-3,29%-0,123,533,603,513,614K7
12/02/2020-1,08%-0,043,653,703,523,7013K19
11/02/20202,22%0,083,693,683,673,7018K14
10/02/2020-2,43%-0,093,613,703,603,701K4
07/02/2020-0,54%-0,023,703,703,703,8013K11
06/02/2020-4,62%-0,183,723,703,703,817K14
05/02/2020-2,99%-0,123,903,903,904,0015K16
04/02/20203,08%0,124,023,973,974,0616K17
03/02/20206,85%0,253,903,703,703,9831K30
31/01/20203,69%0,133,653,503,503,757K12
30/01/2020-6,13%-0,233,523,613,513,6122K14
29/01/2020-3,85%-0,153,753,903,703,908K11
28/01/20201,04%0,043,903,953,684,2043K49
27/01/2020-9,81%-0,423,864,193,864,198K17
24/01/2020-3,60%-0,164,284,364,154,3627K28
23/01/20203,02%0,134,444,123,924,4471K61
22/01/20207,21%0,294,314,404,054,40133K91
21/01/2020-15,37%-0,734,025,104,005,38491K288
20/01/202026,67%1,004,754,014,014,79516K242
17/01/20204,46%0,163,753,553,364,16153K92
16/01/20202,28%0,083,593,523,323,6090K56
15/01/2020-5,14%-0,193,513,653,413,6558K40
14/01/2020-7,50%-0,303,704,103,504,2090K78
13/01/202013,64%0,484,004,003,714,10147K108
10/01/2020-4,35%-0,163,523,683,523,6827K29
09/01/2020-7,77%-0,313,684,103,424,10117K119
08/01/202032,56%0,983,992,912,913,99230K179
07/01/20200,00%0,003,013,002,873,1027K41
06/01/2020-0,66%-0,023,013,033,003,1027K25
03/01/2020-1,62%-0,053,033,113,023,1141K47
02/01/2020-6,67%-0,223,083,303,083,3043K34
30/12/20190,00%0,003,303,302,983,308K17
27/12/20193,12%0,103,303,293,293,3015K12
26/12/20191,59%0,053,203,183,153,2017K15
23/12/2019-2,17%-0,073,153,313,153,3538K42
20/12/20196,98%0,213,223,003,003,228K14
19/12/2019-7,38%-0,243,013,253,013,4032K34
18/12/20190,93%0,033,253,383,253,70123K144
17/12/20197,69%0,233,223,002,803,2230K40
16/12/20190,34%0,012,992,982,863,1017K30
13/12/2019-0,33%-0,012,983,002,833,1856K77
12/12/20193,10%0,092,992,862,863,0013K16
11/12/20193,57%0,102,902,902,712,9911K16
10/12/2019-3,45%-0,102,802,802,552,9116K36
09/12/20191,40%0,042,902,852,802,9210K21
06/12/2019-3,38%-0,102,862,972,802,9743K37
05/12/20194,59%0,132,962,852,802,9614K19
04/12/2019-5,03%-0,152,833,002,813,0020K26
03/12/20190,00%0,002,983,002,803,0054K21
02/12/2019-0,33%-0,012,982,952,952,984K10
29/11/2019-0,33%-0,012,993,002,833,0010K14
28/11/20192,39%0,073,002,902,883,0012K9
27/11/2019-5,48%-0,172,933,152,933,151K4
25/11/20190,00%0,003,103,003,003,109102
22/11/20191,64%0,053,103,003,003,4025K34
21/11/2019-1,61%-0,053,053,163,053,163K8
19/11/2019-2,82%-0,093,103,153,103,159K20
18/11/2019-4,49%-0,153,193,403,113,406K10
14/11/2019-3,19%-0,113,343,433,333,432K6
13/11/20190,00%0,003,453,443,443,458K4
12/11/20190,29%0,013,453,393,383,453K7
11/11/2019-4,18%-0,153,443,593,443,591K3
08/11/2019-0,28%-0,013,593,603,433,6015K9
07/11/2019-2,70%-0,103,603,693,603,697292
05/11/20192,21%0,083,703,673,663,707K5
04/11/20190,56%0,023,623,763,413,764K9
01/11/2019-4,26%-0,163,603,603,603,658K3
31/10/20193,58%0,133,763,633,623,764K6
30/10/2019-1,63%-0,063,633,643,633,646K6
29/10/20191,10%0,043,693,693,693,693691
28/10/20193,69%0,133,653,523,463,653K4
25/10/2019-6,13%-0,233,523,773,413,7722K32
24/10/2019-0,79%-0,033,753,763,503,7813K15
23/10/20192,44%0,093,783,793,783,792K4
22/10/2019-5,38%-0,213,693,883,693,8812K22
21/10/20195,12%0,193,903,713,713,903K5
18/10/2019-6,55%-0,263,713,953,703,959K6
17/10/2019-0,75%-0,033,973,803,803,986K9
16/10/20191,78%0,074,003,933,934,006K10
15/10/2019-4,15%-0,173,934,213,854,2531K36
14/10/2019-4,65%-0,204,104,494,054,4916K14
11/10/2019-5,91%-0,274,304,284,014,3025K26
10/10/20199,59%0,404,574,174,124,598K14
09/10/2019-9,54%-0,444,174,174,174,178342
08/10/20190,00%0,004,614,614,614,614611
07/10/20190,22%0,014,614,634,614,639242
04/10/20199,52%0,404,604,604,604,604601
03/10/2019-2,33%-0,104,204,304,204,598K9
02/10/20193,61%0,154,304,614,304,613K7
01/10/2019-5,47%-0,244,154,344,154,378K11
30/09/2019-6,60%-0,314,394,904,394,9012K13
27/09/20190,21%0,014,704,674,424,7019K15
26/09/2019-6,20%-0,314,694,704,694,7216K21
25/09/2019-2,91%-0,155,005,295,005,314K6
24/09/20190,00%0,005,155,165,155,1614K8
23/09/2019-4,98%-0,275,155,424,855,424K8
20/09/20194,43%0,235,425,255,155,4211K7
19/09/2019-4,77%-0,265,195,455,125,456K9
18/09/2019-2,68%-0,155,455,755,065,7531K25
17/09/201910,89%0,555,605,985,155,9825K29
16/09/20194,99%0,245,054,984,515,109K15
13/09/2019-8,73%-0,464,815,284,805,4015K18
12/09/2019-11,28%-0,675,275,275,275,275271
11/09/20198,20%0,455,945,905,496,3947K41
10/09/201912,27%0,605,495,505,405,5111K13
09/09/2019-0,20%-0,014,894,904,894,903K5
06/09/2019-7,55%-0,404,905,004,415,0012K20
05/09/2019-12,25%-0,745,306,035,166,0312K21
04/09/2019-11,05%-0,756,046,505,306,5026K34
03/09/2019-14,91%-1,196,797,406,527,4030K40
02/09/20191,01%0,087,988,556,038,60115K93
30/08/20196,76%0,507,908,396,8911,00506K293
29/08/201972,49%3,117,404,253,908,50542K351
28/08/201953,21%1,494,293,613,615,60182K209
27/08/2019-6,35%-0,192,802,602,602,811K5
26/08/2019-0,99%-0,032,993,002,993,007K5
23/08/2019-10,91%-0,373,023,023,023,023K2
22/08/20191,19%0,043,393,063,043,399K8
21/08/20194,69%0,153,353,103,053,353K4
20/08/2019-8,05%-0,283,203,203,203,203K2
16/08/20190,00%0,003,483,483,483,483481
15/08/20190,58%0,023,483,343,343,482K6
14/08/20193,28%0,113,463,363,363,466K4
13/08/20190,00%0,003,353,353,353,352K2
12/08/2019-0,30%-0,013,353,353,303,357K6
09/08/2019-0,30%-0,013,363,363,363,361K3
08/08/2019-2,88%-0,103,373,373,373,373371
07/08/20190,00%0,003,473,473,473,473471
06/08/2019-0,57%-0,023,473,473,473,473471
05/08/2019-0,29%-0,013,493,503,493,501K3
02/08/20190,57%0,023,503,503,493,502K5
01/08/20195,45%0,183,483,503,453,502K7
31/07/2019--3,303,373,303,374K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br