papéis
login
mais

Cotação atual, histórico e gráfico do papel: JBDU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jbdu3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-1,43%-0,053,443,233,233,4727K25
09/07/2020-0,85%-0,033,493,603,393,6031K34
08/07/20203,53%0,123,523,233,233,5855K57
07/07/20203,66%0,123,403,203,203,6060K71
06/07/20202,50%0,083,283,453,253,6095K113
03/07/20200,00%0,003,203,203,193,2617K15
02/07/2020-2,74%-0,093,203,323,153,3223K30
01/07/2020-3,24%-0,113,293,403,203,4057K48
30/06/2020-1,45%-0,053,403,243,203,4740K40
29/06/2020-0,58%-0,023,453,303,253,5441K30
26/06/2020-5,96%-0,223,473,693,473,804K12
25/06/20205,73%0,203,693,543,543,7627K26
24/06/2020-3,06%-0,113,493,503,393,5017K17
23/06/2020-3,74%-0,143,603,693,503,8662K60
22/06/2020-2,60%-0,103,743,863,703,8622K31
19/06/2020-1,54%-0,063,843,903,703,9028K42
18/06/20206,85%0,253,904,003,854,0069K61
17/06/20202,53%0,093,653,973,654,0058K58
16/06/2020-10,33%-0,413,564,003,564,3090K95
15/06/2020-3,64%-0,153,973,553,253,97144K136
12/06/2020-15,40%-0,754,124,873,824,87290K251
10/06/202023,29%0,924,875,004,695,801M766
09/06/202071,00%1,643,952,402,313,95294K253
08/06/20201,32%0,032,312,282,282,4018K26
05/06/20206,05%0,132,282,392,202,3913K22
04/06/20203,37%0,072,152,172,012,4091K118
03/06/202010,64%0,202,081,971,892,0860K58
02/06/2020-0,53%-0,011,881,941,881,9616K22
01/06/2020-2,07%-0,041,891,911,831,944K10
29/05/20202,12%0,041,931,941,931,943872
28/05/2020-3,57%-0,071,891,901,861,998K15
27/05/20204,26%0,081,961,861,861,964K12
26/05/20200,53%0,011,881,881,881,9310K13
25/05/20200,54%0,011,871,941,821,9417K27
22/05/2020-4,12%-0,081,861,861,861,861K7
21/05/2020-1,02%-0,021,941,811,811,959K24
20/05/20202,62%0,051,961,951,832,048K11
19/05/20203,24%0,061,911,901,851,929K18
18/05/20200,00%0,001,851,991,832,0012K11
15/05/2020-1,07%-0,021,851,991,851,992K7
14/05/2020-3,11%-0,061,871,961,821,992K7
13/05/20203,21%0,061,931,591,591,9721K27
12/05/2020-5,56%-0,111,871,881,872,007K16
11/05/2020-1,00%-0,021,982,041,852,043K13
08/05/20200,50%0,012,002,021,992,024K7
07/05/20204,74%0,091,992,071,982,0710K15
06/05/2020-2,56%-0,051,901,971,892,058K13
05/05/20204,28%0,081,951,861,751,9715K30
04/05/2020-0,53%-0,011,872,001,862,005K15
30/04/2020-6,47%-0,131,882,041,862,049K21
29/04/20206,91%0,132,012,101,902,1423K36
28/04/2020-1,05%-0,021,881,861,851,9830K35
27/04/20200,00%0,001,902,001,892,0012K17
24/04/2020-6,86%-0,141,902,051,902,055K8
23/04/2020-2,39%-0,052,042,102,002,1026K28
22/04/2020-4,57%-0,102,092,102,052,1035K33
20/04/20201,86%0,042,192,202,182,203K6
17/04/20202,87%0,062,152,152,152,258K10
16/04/2020-0,48%-0,012,092,072,052,0910K12
15/04/2020-3,23%-0,072,102,142,102,149K7
14/04/20203,83%0,082,172,182,172,3822K24
13/04/20201,46%0,032,092,082,072,1413K11
09/04/20201,48%0,032,062,152,062,156K7
08/04/2020-1,93%-0,042,031,981,862,0311K15
07/04/20205,08%0,102,072,101,972,1513K17
06/04/20201,55%0,031,972,051,972,053K11
03/04/2020-0,51%-0,011,941,601,601,941K5
02/04/20204,28%0,081,952,001,802,0021K22
01/04/2020-9,22%-0,191,872,401,872,4014K26
31/03/2020-1,90%-0,042,062,052,052,4012K23
30/03/20200,00%0,002,102,151,982,157K10
27/03/2020-7,89%-0,182,102,252,102,3917K12
26/03/202011,76%0,242,282,052,052,404K9
25/03/2020-2,86%-0,062,042,001,902,0519K39
24/03/2020-2,33%-0,052,102,001,992,1416K15
20/03/20204,88%0,102,152,202,152,3013K16
19/03/2020-14,58%-0,352,052,192,042,1912K15
18/03/2020-13,67%-0,382,402,502,252,502K7
17/03/20204,91%0,132,782,502,502,804K7
16/03/2020-1,85%-0,052,652,692,652,692K6
13/03/202014,41%0,342,702,652,602,808K11
12/03/2020-18,06%-0,522,362,352,182,3610K13
11/03/20202,86%0,082,882,902,882,907K4
10/03/20200,00%0,002,802,822,802,9012K15
09/03/2020-1,75%-0,052,802,972,552,9726K16
06/03/2020-5,32%-0,162,852,832,822,8523K8
05/03/2020-1,31%-0,043,012,962,883,018K7
04/03/2020-1,61%-0,053,053,102,953,107K9
03/03/20200,00%0,003,103,103,023,165K9
02/03/20203,68%0,113,103,172,993,1716K9
28/02/2020-3,55%-0,112,993,042,923,045K8
27/02/20203,33%0,103,102,972,953,1029K25
26/02/2020-13,04%-0,453,003,072,903,0739K37
21/02/20204,23%0,143,453,453,453,4512K12
20/02/2020-3,78%-0,133,313,113,113,3110K14
19/02/20200,00%0,003,443,413,403,4412K11
18/02/2020-4,44%-0,163,443,583,443,591K3
17/02/20200,00%0,003,603,513,453,606K17
14/02/20201,98%0,073,603,593,543,608K13
13/02/2020-3,29%-0,123,533,603,513,614K7
12/02/2020-1,08%-0,043,653,703,523,7013K19
11/02/20202,22%0,083,693,683,673,7018K14
10/02/2020-2,43%-0,093,613,703,603,701K4
07/02/2020-0,54%-0,023,703,703,703,8013K11
06/02/2020-4,62%-0,183,723,703,703,817K14
05/02/2020-2,99%-0,123,903,903,904,0015K16
04/02/20203,08%0,124,023,973,974,0616K17
03/02/20206,85%0,253,903,703,703,9831K30
31/01/20203,69%0,133,653,503,503,757K12
30/01/2020-6,13%-0,233,523,613,513,6122K14
29/01/2020-3,85%-0,153,753,903,703,908K11
28/01/20201,04%0,043,903,953,684,2043K49
27/01/2020-9,81%-0,423,864,193,864,198K17
24/01/2020-3,60%-0,164,284,364,154,3627K28
23/01/20203,02%0,134,444,123,924,4471K61
22/01/20207,21%0,294,314,404,054,40133K91
21/01/2020-15,37%-0,734,025,104,005,38491K288
20/01/202026,67%1,004,754,014,014,79516K242
17/01/20204,46%0,163,753,553,364,16153K92
16/01/20202,28%0,083,593,523,323,6090K56
15/01/2020-5,14%-0,193,513,653,413,6558K40
14/01/2020-7,50%-0,303,704,103,504,2090K78
13/01/202013,64%0,484,004,003,714,10147K108
10/01/2020-4,35%-0,163,523,683,523,6827K29
09/01/2020-7,77%-0,313,684,103,424,10117K119
08/01/202032,56%0,983,992,912,913,99230K179
07/01/20200,00%0,003,013,002,873,1027K41
06/01/2020-0,66%-0,023,013,033,003,1027K25
03/01/2020-1,62%-0,053,033,113,023,1141K47
02/01/2020-6,67%-0,223,083,303,083,3043K34
30/12/20190,00%0,003,303,302,983,308K17
27/12/20193,12%0,103,303,293,293,3015K12
26/12/20191,59%0,053,203,183,153,2017K15
23/12/2019--3,153,313,153,3538K42


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br