Cotação atual, histórico e gráfico do papel: JBDU3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/09/2021 | 9,09% | 0,26 | 3,12 | 2,94 | 2,80 | 3,23 | 6M | 2.794 |
| 21/09/2021 | 4,76% | 0,13 | 2,86 | 2,77 | 2,70 | 2,99 | 2M | 947 |
| 20/09/2021 | -4,88% | -0,14 | 2,73 | 2,83 | 2,65 | 2,83 | 723K | 443 |
| 17/09/2021 | 0,70% | 0,02 | 2,87 | 2,77 | 2,65 | 2,89 | 2M | 1.031 |
| 16/09/2021 | 1,79% | 0,05 | 2,85 | 2,73 | 2,48 | 2,91 | 4M | 1.656 |
| 15/09/2021 | -2,44% | -0,07 | 2,80 | 2,91 | 2,75 | 2,91 | 855K | 321 |
| 14/09/2021 | 0,00% | 0,00 | 2,87 | 2,89 | 2,82 | 2,98 | 1M | 528 |
| 13/09/2021 | 2,87% | 0,08 | 2,87 | 2,79 | 2,71 | 2,91 | 2M | 606 |
| 10/09/2021 | -3,12% | -0,09 | 2,79 | 2,90 | 2,77 | 3,01 | 1M | 540 |
| 09/09/2021 | -0,69% | -0,02 | 2,88 | 2,90 | 2,77 | 3,01 | 1M | 623 |
| 08/09/2021 | -0,68% | -0,02 | 2,90 | 2,93 | 2,64 | 3,08 | 5M | 1.946 |
|
|
| 06/09/2021 | 19,18% | 0,47 | 2,92 | 2,46 | 2,46 | 2,94 | 5M | 2.383 |
| 03/09/2021 | -0,41% | -0,01 | 2,45 | 2,52 | 2,30 | 2,53 | 1M | 539 |
| 02/09/2021 | -7,17% | -0,19 | 2,46 | 2,65 | 2,42 | 2,75 | 972K | 367 |
| 01/09/2021 | -5,02% | -0,14 | 2,65 | 2,80 | 2,54 | 2,83 | 1M | 574 |
| 31/08/2021 | -3,79% | -0,11 | 2,79 | 2,93 | 2,73 | 2,93 | 3M | 868 |
| 30/08/2021 | -3,33% | -0,10 | 2,90 | 3,00 | 2,81 | 3,13 | 2M | 892 |
| 27/08/2021 | -72,85% | -8,05 | 3,00 | 3,10 | 2,87 | 3,55 | 8M | 4.251 |
| 26/08/2021 | 0,45% | 0,05 | 11,05 | 11,34 | 10,85 | 12,20 | 6M | 1.338 |
| 25/08/2021 | -6,78% | -0,80 | 11,00 | 11,56 | 10,42 | 11,89 | 12M | 2.151 |
| 24/08/2021 | 14,67% | 1,51 | 11,80 | 10,52 | 9,50 | 12,30 | 14M | 2.648 |
| 23/08/2021 | 8,20% | 0,78 | 10,29 | 9,47 | 9,20 | 11,00 | 6M | 1.944 |
| 20/08/2021 | 11,23% | 0,96 | 9,51 | 8,09 | 7,97 | 10,59 | 10M | 3.015 |
| 19/08/2021 | 42,50% | 2,55 | 8,55 | 6,00 | 5,95 | 9,12 | 10M | 2.999 |
| 18/08/2021 | 5,45% | 0,31 | 6,00 | 5,71 | 5,45 | 6,39 | 365K | 147 |
| 17/08/2021 | -8,52% | -0,53 | 5,69 | 6,05 | 5,45 | 6,50 | 435K | 159 |
| 16/08/2021 | -7,30% | -0,49 | 6,22 | 6,85 | 6,00 | 6,90 | 530K | 217 |
| 13/08/2021 | -6,68% | -0,48 | 6,71 | 7,24 | 6,70 | 7,24 | 191K | 98 |
| 12/08/2021 | -4,26% | -0,32 | 7,19 | 7,51 | 6,66 | 7,53 | 339K | 173 |
| 11/08/2021 | 0,54% | 0,04 | 7,51 | 7,66 | 7,35 | 7,66 | 151K | 89 |
| 10/08/2021 | -3,24% | -0,25 | 7,47 | 7,91 | 7,27 | 7,91 | 176K | 87 |
| 09/08/2021 | -8,10% | -0,68 | 7,72 | 8,16 | 7,61 | 8,25 | 995K | 415 |
| 06/08/2021 | 9,80% | 0,75 | 8,40 | 7,70 | 7,43 | 8,45 | 1M | 417 |
| 05/08/2021 | -2,55% | -0,20 | 7,65 | 7,90 | 7,15 | 7,92 | 284K | 109 |
| 04/08/2021 | 0,64% | 0,05 | 7,85 | 7,51 | 7,50 | 8,10 | 161K | 96 |
| 03/08/2021 | 6,85% | 0,50 | 7,80 | 7,23 | 7,00 | 8,18 | 827K | 335 |
| 02/08/2021 | -0,41% | -0,03 | 7,30 | 7,37 | 7,30 | 8,16 | 653K | 267 |
| 30/07/2021 | -8,38% | -0,67 | 7,33 | 8,10 | 7,30 | 8,10 | 372K | 99 |
| 29/07/2021 | -6,10% | -0,52 | 8,00 | 8,42 | 7,70 | 8,62 | 373K | 185 |
| 28/07/2021 | -2,18% | -0,19 | 8,52 | 9,00 | 8,20 | 9,00 | 441K | 153 |
| 27/07/2021 | -4,29% | -0,39 | 8,71 | 9,10 | 8,71 | 9,20 | 238K | 99 |
| 26/07/2021 | 6,56% | 0,56 | 9,10 | 8,71 | 8,28 | 9,21 | 547K | 177 |
| 23/07/2021 | -1,84% | -0,16 | 8,54 | 8,95 | 8,40 | 8,95 | 411K | 120 |
| 22/07/2021 | -0,11% | -0,01 | 8,70 | 8,80 | 8,45 | 8,91 | 299K | 149 |
| 21/07/2021 | 0,69% | 0,06 | 8,71 | 8,80 | 8,28 | 8,97 | 480K | 164 |
| 20/07/2021 | -1,59% | -0,14 | 8,65 | 8,98 | 8,50 | 9,05 | 297K | 115 |
| 19/07/2021 | -2,33% | -0,21 | 8,79 | 9,15 | 8,28 | 9,15 | 451K | 205 |
| 16/07/2021 | 0,00% | 0,00 | 9,00 | 9,06 | 8,72 | 9,35 | 435K | 189 |
| 15/07/2021 | -5,76% | -0,55 | 9,00 | 9,66 | 9,00 | 9,66 | 475K | 208 |
| 14/07/2021 | -1,95% | -0,19 | 9,55 | 9,99 | 9,55 | 10,20 | 315K | 119 |
| 13/07/2021 | -2,11% | -0,21 | 9,74 | 9,95 | 9,65 | 10,18 | 453K | 152 |
| 12/07/2021 | 5,29% | 0,50 | 9,95 | 9,34 | 9,34 | 10,70 | 2M | 858 |
| 08/07/2021 | -1,66% | -0,16 | 9,45 | 9,77 | 8,86 | 9,99 | 835K | 270 |
| 07/07/2021 | -1,44% | -0,14 | 9,61 | 9,99 | 9,61 | 10,13 | 349K | 166 |
| 06/07/2021 | -2,21% | -0,22 | 9,75 | 9,99 | 9,75 | 10,43 | 1M | 391 |
| 05/07/2021 | -3,20% | -0,33 | 9,97 | 10,50 | 9,97 | 11,19 | 2M | 681 |
| 02/07/2021 | 4,25% | 0,42 | 10,30 | 10,15 | 10,15 | 12,70 | 5M | 1.481 |
| 01/07/2021 | -1,10% | -0,11 | 9,88 | 10,08 | 9,74 | 10,20 | 482K | 148 |
| 30/06/2021 | 0,00% | 0,00 | 9,99 | 10,19 | 9,70 | 10,20 | 222K | 99 |
| 29/06/2021 | -3,85% | -0,40 | 9,99 | 10,19 | 9,83 | 10,65 | 294K | 135 |
| 28/06/2021 | 0,78% | 0,08 | 10,39 | 10,31 | 9,94 | 11,12 | 1M | 474 |
| 25/06/2021 | -0,77% | -0,08 | 10,31 | 10,33 | 9,60 | 10,39 | 935K | 385 |
| 24/06/2021 | -11,95% | -1,41 | 10,39 | 11,74 | 10,39 | 11,74 | 2M | 608 |
| 23/06/2021 | 0,77% | 0,09 | 11,80 | 11,50 | 10,38 | 11,86 | 8M | 1.849 |
| 22/06/2021 | -6,24% | -0,78 | 11,71 | 12,25 | 11,60 | 12,50 | 1M | 387 |
| 21/06/2021 | -2,65% | -0,34 | 12,49 | 13,10 | 12,00 | 13,26 | 1M | 382 |
| 18/06/2021 | -4,96% | -0,67 | 12,83 | 13,16 | 12,00 | 13,90 | 871K | 316 |
| 17/06/2021 | -6,25% | -0,90 | 13,50 | 14,80 | 13,50 | 14,80 | 949K | 271 |
| 16/06/2021 | 2,49% | 0,35 | 14,40 | 14,04 | 13,59 | 15,41 | 2M | 483 |
| 15/06/2021 | -3,96% | -0,58 | 14,05 | 14,64 | 13,45 | 15,78 | 2M | 495 |
| 14/06/2021 | 11,59% | 1,52 | 14,63 | 12,75 | 12,60 | 15,89 | 5M | 1.352 |
| 11/06/2021 | -3,96% | -0,54 | 13,11 | 12,20 | 10,30 | 15,50 | 6M | 1.692 |
| 10/06/2021 | -28,12% | -5,34 | 13,65 | 19,81 | 12,20 | 20,25 | 11M | 2.294 |
| 09/06/2021 | 17,95% | 2,89 | 18,99 | 17,75 | 15,04 | 22,99 | 35M | 5.713 |
| 08/06/2021 | 70,01% | 6,63 | 16,10 | 10,50 | 10,49 | 16,10 | 18M | 4.814 |
| 07/06/2021 | 35,29% | 2,47 | 9,47 | 7,02 | 7,00 | 10,05 | 10M | 3.445 |
| 04/06/2021 | 35,92% | 1,85 | 7,00 | 5,20 | 5,20 | 7,39 | 6M | 2.745 |
| 02/06/2021 | -0,77% | -0,04 | 5,15 | 5,20 | 5,00 | 5,28 | 796K | 295 |
| 01/06/2021 | -0,57% | -0,03 | 5,19 | 5,30 | 4,89 | 5,45 | 2M | 1.134 |
| 31/05/2021 | 12,26% | 0,57 | 5,22 | 4,72 | 4,70 | 5,30 | 4M | 1.900 |
| 28/05/2021 | -10,58% | -0,55 | 4,65 | 5,00 | 4,55 | 5,86 | 7M | 3.307 |
| 27/05/2021 | 43,25% | 1,57 | 5,20 | 3,70 | 3,70 | 5,87 | 6M | 2.687 |
| 26/05/2021 | 11,35% | 0,37 | 3,63 | 3,33 | 3,33 | 3,73 | 770K | 480 |
| 25/05/2021 | -0,91% | -0,03 | 3,26 | 3,31 | 3,25 | 3,32 | 70K | 37 |
| 24/05/2021 | 0,92% | 0,03 | 3,29 | 3,21 | 3,20 | 3,34 | 110K | 96 |
| 21/05/2021 | 1,56% | 0,05 | 3,26 | 3,23 | 3,10 | 3,38 | 57K | 62 |
| 20/05/2021 | 0,31% | 0,01 | 3,21 | 3,21 | 3,21 | 3,46 | 175K | 127 |
| 19/05/2021 | -2,14% | -0,07 | 3,20 | 3,30 | 3,01 | 3,84 | 429K | 319 |
| 18/05/2021 | -3,54% | -0,12 | 3,27 | 3,40 | 3,12 | 3,64 | 133K | 82 |
| 17/05/2021 | -4,24% | -0,15 | 3,39 | 3,49 | 3,20 | 3,49 | 118K | 100 |
| 14/05/2021 | -1,67% | -0,06 | 3,54 | 3,68 | 3,48 | 3,72 | 58K | 54 |
| 13/05/2021 | -2,17% | -0,08 | 3,60 | 3,68 | 3,40 | 3,77 | 97K | 89 |
| 12/05/2021 | -2,65% | -0,10 | 3,68 | 3,78 | 3,60 | 3,88 | 206K | 100 |
| 11/05/2021 | 0,80% | 0,03 | 3,78 | 3,89 | 3,65 | 3,93 | 282K | 172 |
| 10/05/2021 | 0,00% | 0,00 | 3,75 | 3,82 | 3,65 | 3,90 | 254K | 195 |
| 07/05/2021 | -2,85% | -0,11 | 3,75 | 3,81 | 3,61 | 3,86 | 339K | 195 |
| 06/05/2021 | 0,00% | 0,00 | 3,86 | 4,07 | 3,75 | 4,07 | 205K | 111 |
| 05/05/2021 | -0,77% | -0,03 | 3,86 | 4,00 | 3,72 | 4,25 | 807K | 483 |
| 04/05/2021 | 21,94% | 0,70 | 3,89 | 3,25 | 3,24 | 4,50 | 1M | 590 |
| 03/05/2021 | -1,85% | -0,06 | 3,19 | 3,26 | 3,15 | 3,45 | 91K | 86 |
| 30/04/2021 | 7,97% | 0,24 | 3,25 | 3,06 | 3,06 | 3,60 | 982K | 461 |
| 29/04/2021 | -1,63% | -0,05 | 3,01 | 3,03 | 3,01 | 3,20 | 104K | 94 |
| 28/04/2021 | 4,08% | 0,12 | 3,06 | 3,03 | 3,03 | 3,25 | 409K | 280 |
| 27/04/2021 | -2,00% | -0,06 | 2,94 | 2,94 | 2,81 | 3,02 | 124K | 116 |
| 26/04/2021 | 4,90% | 0,14 | 3,00 | 2,80 | 2,80 | 3,36 | 838K | 650 |
| 23/04/2021 | 0,00% | 0,00 | 2,86 | 2,89 | 2,76 | 2,89 | 41K | 50 |
| 22/04/2021 | -0,35% | -0,01 | 2,86 | 2,90 | 2,75 | 2,90 | 73K | 60 |
| 20/04/2021 | -1,37% | -0,04 | 2,87 | 2,92 | 2,85 | 2,94 | 32K | 42 |
| 19/04/2021 | -0,68% | -0,02 | 2,91 | 2,94 | 2,70 | 2,94 | 86K | 100 |
| 16/04/2021 | 0,00% | 0,00 | 2,93 | 2,94 | 2,86 | 3,00 | 119K | 74 |
| 15/04/2021 | -2,01% | -0,06 | 2,93 | 2,99 | 2,87 | 3,06 | 134K | 112 |
| 14/04/2021 | -3,24% | -0,10 | 2,99 | 3,12 | 2,86 | 3,20 | 434K | 322 |
| 13/04/2021 | 12,36% | 0,34 | 3,09 | 2,75 | 2,75 | 3,26 | 1M | 929 |
| 12/04/2021 | 4,17% | 0,11 | 2,75 | 2,71 | 2,62 | 3,18 | 1M | 887 |
| 09/04/2021 | -1,49% | -0,04 | 2,64 | 2,69 | 2,64 | 2,79 | 75K | 69 |
| 08/04/2021 | 1,52% | 0,04 | 2,68 | 2,64 | 2,58 | 2,70 | 173K | 119 |
| 07/04/2021 | -3,65% | -0,10 | 2,64 | 2,68 | 2,63 | 2,79 | 281K | 174 |
| 06/04/2021 | -3,52% | -0,10 | 2,74 | 2,94 | 2,70 | 2,94 | 315K | 241 |
| 05/04/2021 | -11,25% | -0,36 | 2,84 | 3,00 | 2,66 | 3,13 | 1M | 1.012 |
| 01/04/2021 | 33,33% | 0,80 | 3,20 | 2,48 | 2,37 | 3,57 | 2M | 940 |
| 31/03/2021 | -3,23% | -0,08 | 2,40 | 2,47 | 2,39 | 2,48 | 68K | 51 |
| 30/03/2021 | 2,06% | 0,05 | 2,48 | 2,41 | 2,34 | 2,49 | 78K | 78 |
| 29/03/2021 | 5,65% | 0,13 | 2,43 | 2,39 | 2,35 | 2,62 | 458K | 301 |
| 26/03/2021 | -6,12% | -0,15 | 2,30 | 2,44 | 2,28 | 2,48 | 153K | 149 |
| 25/03/2021 | 1,66% | 0,04 | 2,45 | 2,59 | 2,42 | 2,80 | 505K | 380 |
| 24/03/2021 | 6,64% | 0,15 | 2,41 | 2,29 | 2,29 | 2,91 | 1M | 664 |
| 23/03/2021 | 0,44% | 0,01 | 2,26 | 2,29 | 2,25 | 2,29 | 15K | 22 |
| 22/03/2021 | 0,00% | 0,00 | 2,25 | 2,30 | 2,25 | 2,46 | 86K | 90 |
| 19/03/2021 | 0,90% | 0,02 | 2,25 | 2,25 | 2,23 | 2,34 | 41K | 30 |
| 18/03/2021 | -3,04% | -0,07 | 2,23 | 2,30 | 2,22 | 2,32 | 48K | 41 |
| 17/03/2021 | 0,88% | 0,02 | 2,30 | 2,31 | 2,26 | 2,48 | 139K | 123 |
| 16/03/2021 | 0,00% | 0,00 | 2,28 | 2,25 | 2,25 | 2,55 | 537K | 331 |
| 15/03/2021 | -2,56% | -0,06 | 2,28 | 2,34 | 2,22 | 2,34 | 41K | 37 |
| 12/03/2021 | - | - | 2,34 | 2,25 | 2,24 | 2,35 | 11K | 25 |
Date,Open,High,Low,Close,Volume
22-Sep-21,2.94,3.23,2.80,3.12,5777265
21-Sep-21,2.77,2.99,2.70,2.86,1650313
20-Sep-21,2.83,2.83,2.65,2.73,723094
17-Sep-21,2.77,2.89,2.65,2.87,2111609
16-Sep-21,2.73,2.91,2.48,2.85,4271224
15-Sep-21,2.91,2.91,2.75,2.80,854539
14-Sep-21,2.89,2.98,2.82,2.87,1280410
13-Sep-21,2.79,2.91,2.71,2.87,1889737
10-Sep-21,2.90,3.01,2.77,2.79,1421760
09-Sep-21,2.90,3.01,2.77,2.88,1339929
08-Sep-21,2.93,3.08,2.64,2.90,5014536
06-Sep-21,2.46,2.94,2.46,2.92,5492152
03-Sep-21,2.52,2.53,2.30,2.45,1232488
02-Sep-21,2.65,2.75,2.42,2.46,972496
01-Sep-21,2.80,2.83,2.54,2.65,1342681
31-Aug-21,2.93,2.93,2.73,2.79,2725762
30-Aug-21,3.00,3.13,2.81,2.90,1808678
27-Aug-21,3.10,3.55,2.87,3.00,8415009
26-Aug-21,11.34,12.20,10.85,11.05,6151693
25-Aug-21,11.56,11.89,10.42,11.00,11966363
24-Aug-21,10.52,12.30,9.50,11.80,13978106
23-Aug-21,9.47,11.00,9.20,10.29,6492555
20-Aug-21,8.09,10.59,7.97,9.51,10295122
19-Aug-21,6.00,9.12,5.95,8.55,10054439
18-Aug-21,5.71,6.39,5.45,6.00,364696
17-Aug-21,6.05,6.50,5.45,5.69,434915
16-Aug-21,6.85,6.90,6.00,6.22,529712
13-Aug-21,7.24,7.24,6.70,6.71,191484
12-Aug-21,7.51,7.53,6.66,7.19,338884
11-Aug-21,7.66,7.66,7.35,7.51,151106
10-Aug-21,7.91,7.91,7.27,7.47,176484
09-Aug-21,8.16,8.25,7.61,7.72,995306
06-Aug-21,7.70,8.45,7.43,8.40,1191771
05-Aug-21,7.90,7.92,7.15,7.65,283728
04-Aug-21,7.51,8.10,7.50,7.85,160713
03-Aug-21,7.23,8.18,7.00,7.80,826533
02-Aug-21,7.37,8.16,7.30,7.30,652857
30-Jul-21,8.10,8.10,7.30,7.33,372018
29-Jul-21,8.42,8.62,7.70,8.00,372727
28-Jul-21,9.00,9.00,8.20,8.52,441207
27-Jul-21,9.10,9.20,8.71,8.71,238216
26-Jul-21,8.71,9.21,8.28,9.10,547280
23-Jul-21,8.95,8.95,8.40,8.54,410875
22-Jul-21,8.80,8.91,8.45,8.70,298782
21-Jul-21,8.80,8.97,8.28,8.71,480261
20-Jul-21,8.98,9.05,8.50,8.65,297126
19-Jul-21,9.15,9.15,8.28,8.79,450710
16-Jul-21,9.06,9.35,8.72,9.00,435230
15-Jul-21,9.66,9.66,9.00,9.00,474722
14-Jul-21,9.99,10.20,9.55,9.55,314623
13-Jul-21,9.95,10.18,9.65,9.74,452746
12-Jul-21,9.34,10.70,9.34,9.95,2022587
08-Jul-21,9.77,9.99,8.86,9.45,835023
07-Jul-21,9.99,10.13,9.61,9.61,349167
06-Jul-21,9.99,10.43,9.75,9.75,1014919
05-Jul-21,10.50,11.19,9.97,9.97,1788514
02-Jul-21,10.15,12.70,10.15,10.30,5115221
01-Jul-21,10.08,10.20,9.74,9.88,482384
30-Jun-21,10.19,10.20,9.70,9.99,222023
29-Jun-21,10.19,10.65,9.83,9.99,293719
28-Jun-21,10.31,11.12,9.94,10.39,1486868
25-Jun-21,10.33,10.39,9.60,10.31,934752
24-Jun-21,11.74,11.74,10.39,10.39,2036955
23-Jun-21,11.50,11.86,10.38,11.80,8349203
22-Jun-21,12.25,12.50,11.60,11.71,1087762
21-Jun-21,13.10,13.26,12.00,12.49,1077316
18-Jun-21,13.16,13.90,12.00,12.83,870633
17-Jun-21,14.80,14.80,13.50,13.50,949447
16-Jun-21,14.04,15.41,13.59,14.40,1700864
15-Jun-21,14.64,15.78,13.45,14.05,1924303
14-Jun-21,12.75,15.89,12.60,14.63,4694980
11-Jun-21,12.20,15.50,10.30,13.11,5598858
10-Jun-21,19.81,20.25,12.20,13.65,11438208
09-Jun-21,17.75,22.99,15.04,18.99,35166114
08-Jun-21,10.50,16.10,10.49,16.10,17976419
07-Jun-21,7.02,10.05,7.00,9.47,9878917
04-Jun-21,5.20,7.39,5.20,7.00,6082597
02-Jun-21,5.20,5.28,5.00,5.15,795544
01-Jun-21,5.30,5.45,4.89,5.19,2492442
31-May-21,4.72,5.30,4.70,5.22,4383928
28-May-21,5.00,5.86,4.55,4.65,6652597
27-May-21,3.70,5.87,3.70,5.20,5835394
26-May-21,3.33,3.73,3.33,3.63,770265
25-May-21,3.31,3.32,3.25,3.26,70351
24-May-21,3.21,3.34,3.20,3.29,110323
21-May-21,3.23,3.38,3.10,3.26,56795
20-May-21,3.21,3.46,3.21,3.21,175166
19-May-21,3.30,3.84,3.01,3.20,428844
18-May-21,3.40,3.64,3.12,3.27,133483
17-May-21,3.49,3.49,3.20,3.39,118010
14-May-21,3.68,3.72,3.48,3.54,58004
13-May-21,3.68,3.77,3.40,3.60,97212
12-May-21,3.78,3.88,3.60,3.68,205612
11-May-21,3.89,3.93,3.65,3.78,282410
10-May-21,3.82,3.90,3.65,3.75,253985
07-May-21,3.81,3.86,3.61,3.75,339140
06-May-21,4.07,4.07,3.75,3.86,204757
05-May-21,4.00,4.25,3.72,3.86,807365
04-May-21,3.25,4.50,3.24,3.89,1111266
03-May-21,3.26,3.45,3.15,3.19,91030
30-Apr-21,3.06,3.60,3.06,3.25,982381
29-Apr-21,3.03,3.20,3.01,3.01,104134
28-Apr-21,3.03,3.25,3.03,3.06,409239
27-Apr-21,2.94,3.02,2.81,2.94,123865
26-Apr-21,2.80,3.36,2.80,3.00,837668
23-Apr-21,2.89,2.89,2.76,2.86,40688
22-Apr-21,2.90,2.90,2.75,2.86,72964
20-Apr-21,2.92,2.94,2.85,2.87,31674
19-Apr-21,2.94,2.94,2.70,2.91,85717
16-Apr-21,2.94,3.00,2.86,2.93,118989
15-Apr-21,2.99,3.06,2.87,2.93,134376
14-Apr-21,3.12,3.20,2.86,2.99,433592
13-Apr-21,2.75,3.26,2.75,3.09,1369956
12-Apr-21,2.71,3.18,2.62,2.75,1109478
09-Apr-21,2.69,2.79,2.64,2.64,74650
08-Apr-21,2.64,2.70,2.58,2.68,173385
07-Apr-21,2.68,2.79,2.63,2.64,280637
06-Apr-21,2.94,2.94,2.70,2.74,314528
05-Apr-21,3.00,3.13,2.66,2.84,1391553
01-Apr-21,2.48,3.57,2.37,3.20,1548355
31-Mar-21,2.47,2.48,2.39,2.40,68290
30-Mar-21,2.41,2.49,2.34,2.48,78215
29-Mar-21,2.39,2.62,2.35,2.43,458256
26-Mar-21,2.44,2.48,2.28,2.30,152620
25-Mar-21,2.59,2.80,2.42,2.45,504869
24-Mar-21,2.29,2.91,2.29,2.41,1098418
23-Mar-21,2.29,2.29,2.25,2.26,15200
22-Mar-21,2.30,2.46,2.25,2.25,85887
19-Mar-21,2.25,2.34,2.23,2.25,40947
18-Mar-21,2.30,2.32,2.22,2.23,47965
17-Mar-21,2.31,2.48,2.26,2.30,138518
16-Mar-21,2.25,2.55,2.25,2.28,537053
15-Mar-21,2.34,2.34,2.22,2.28,41342
12-Mar-21,2.25,2.35,2.24,2.34,10859
*exoneração de responsabilidade e termos de uso