ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JBDU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20194,69%0,153,353,103,053,353K4
20/08/2019-8,05%-0,283,203,203,203,203K2
16/08/20190,00%0,003,483,483,483,483481
15/08/20190,58%0,023,483,343,343,482K6
14/08/20193,28%0,113,463,363,363,466K4
13/08/20190,00%0,003,353,353,353,352K2
12/08/2019-0,30%-0,013,353,353,303,357K6
09/08/2019-0,30%-0,013,363,363,363,361K3
08/08/2019-2,88%-0,103,373,373,373,373371
07/08/20190,00%0,003,473,473,473,473471
06/08/2019-0,57%-0,023,473,473,473,473471
05/08/2019-0,29%-0,013,493,503,493,501K3
02/08/20190,57%0,023,503,503,493,502K5
01/08/20195,45%0,183,483,503,453,502K7
31/07/2019-4,35%-0,153,303,373,303,374K4
29/07/20192,68%0,093,453,373,363,451K4
26/07/2019-2,61%-0,093,363,373,363,376732
25/07/2019-1,43%-0,053,453,453,453,456902
24/07/20192,94%0,103,503,403,353,507K8
22/07/20194,62%0,153,403,483,403,486K10
19/07/2019-1,52%-0,053,253,303,253,4511K15
18/07/2019-5,71%-0,203,303,553,283,6511K15
17/07/2019-11,84%-0,473,504,003,394,0043K47
16/07/201924,06%0,773,973,393,304,07131K118
15/07/2019-8,05%-0,283,203,103,103,206K7
12/07/20190,00%0,003,483,483,483,483481
11/07/20195,45%0,183,483,483,483,484K3
10/07/20196,80%0,213,303,403,303,477K7
05/07/2019-0,32%-0,013,093,093,093,093K3
04/07/2019-7,74%-0,263,103,103,103,102K5
03/07/2019-2,33%-0,083,363,393,253,3913K7
02/07/20190,00%0,003,443,443,443,443441
01/07/2019-0,29%-0,013,443,443,443,443441
28/06/20190,00%0,003,453,453,453,453451
27/06/2019-0,86%-0,033,453,483,453,482K4
26/06/20193,26%0,113,483,453,453,481K4
25/06/2019-2,32%-0,083,373,373,373,376742
24/06/20191,17%0,043,453,453,453,456902
21/06/2019-1,16%-0,043,413,413,413,416821
19/06/2019-0,86%-0,033,453,363,363,452K7
18/06/20190,00%0,003,483,483,403,4812K8
17/06/20193,88%0,133,483,483,483,483481
14/06/2019-11,61%-0,443,353,353,353,356702
13/06/2019-0,26%-0,013,793,793,793,794K2
12/06/2019-1,04%-0,043,803,833,803,8316K5
11/06/20191,05%0,043,843,903,513,906K9
10/06/20190,26%0,013,803,903,803,902K5
07/06/2019-3,81%-0,153,793,753,753,933K5
06/06/20190,00%0,003,943,933,933,947872
05/06/20190,25%0,013,943,933,933,942K3
04/06/20190,51%0,023,933,933,933,932K2
03/06/20191,82%0,073,913,803,803,911K3
31/05/20199,40%0,333,843,733,723,841K3
30/05/2019-1,96%-0,073,513,583,513,596K10
29/05/2019-5,79%-0,223,583,503,333,748K14
28/05/2019-2,31%-0,093,803,803,803,801K3
24/05/2019-0,26%-0,013,893,893,893,897782
23/05/20194,00%0,153,903,853,853,907752
22/05/2019-5,78%-0,233,753,703,703,754K5
21/05/20192,05%0,083,983,743,743,981K3
20/05/20190,00%0,003,903,813,803,904K5
17/05/20193,17%0,123,903,903,903,903901
16/05/2019-1,05%-0,043,783,853,783,853K4
15/05/2019-9,69%-0,413,823,823,823,823K5
14/05/20195,49%0,224,234,014,004,233K6
13/05/2019-6,09%-0,264,014,244,014,244K5
10/05/2019-2,95%-0,134,274,274,274,271K3
09/05/2019-2,22%-0,104,404,404,404,404401
08/05/2019-6,25%-0,304,504,844,504,846K8
07/05/2019-8,57%-0,454,805,564,805,5638K41
06/05/201931,25%1,255,255,964,806,20100K90
02/05/201911,11%0,404,004,004,004,009K9
30/04/2019-8,40%-0,333,603,603,603,605K9
29/04/2019-0,51%-0,023,933,933,933,932K3
26/04/2019-21,00%-1,053,953,953,953,954K5
24/04/2019-8,93%-0,495,005,005,005,002K3
23/04/20190,00%0,005,495,495,495,492K3
22/04/2019-6,79%-0,405,495,495,495,492K2
18/04/2019-1,34%-0,085,895,895,895,891K2
17/04/2019-0,67%-0,045,975,975,975,971K2
16/04/2019-4,75%-0,306,016,016,016,016011
11/04/2019-9,86%-0,696,316,416,316,414K5
09/04/20190,00%0,007,007,007,007,007001
08/04/20190,57%0,047,006,956,957,001K2
05/04/2019-0,14%-0,016,966,966,966,966961
04/04/20190,29%0,026,976,976,976,971K2
03/04/2019-0,71%-0,056,956,956,956,951K2
29/03/20191,45%0,107,007,007,007,007001
27/03/20191,32%0,096,906,666,666,903K3
25/03/2019-2,16%-0,156,817,006,817,103K4
22/03/2019-1,42%-0,106,967,006,807,003K4
21/03/2019-3,95%-0,297,067,067,067,067061
19/03/20193,96%0,287,357,357,357,357351
18/03/2019-1,81%-0,137,077,187,077,182K3
15/03/2019-3,61%-0,277,207,207,207,207201
13/03/2019-0,40%-0,037,477,477,477,477471
11/03/20192,74%0,207,507,457,457,501K2
08/03/20197,35%0,507,306,606,607,305K5
07/03/2019-3,55%-0,256,806,816,806,814K6
06/03/20190,57%0,047,057,057,057,057051
28/02/2019-0,14%-0,017,017,037,017,034K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br