papéis
login
mais

Cotação atual, histórico e gráfico do papel: JBDU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jbdu4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/20213,82%0,051,361,301,271,463M1.425
21/09/20213,15%0,041,311,281,261,342M751
20/09/2021-7,30%-0,101,271,351,231,352M812
17/09/2021-3,52%-0,051,371,411,301,432M983
16/09/2021-5,96%-0,091,421,481,401,523M1.144
15/09/2021-3,82%-0,061,511,601,451,633M1.002
14/09/2021-0,63%-0,011,571,601,561,704M1.535
13/09/2021-0,63%-0,011,581,571,521,623M976
10/09/2021-0,62%-0,011,591,671,561,672M758
09/09/20210,00%0,001,601,581,501,642M1.031
08/09/2021-3,03%-0,051,601,661,531,764M1.656
06/09/20217,84%0,121,651,511,511,754M1.873
03/09/2021-0,65%-0,011,531,551,481,601M597
02/09/2021-8,88%-0,151,541,681,531,742M943
01/09/2021-0,59%-0,011,691,741,631,772M1.169
31/08/2021-4,49%-0,081,701,761,701,792M1.055
30/08/2021-3,78%-0,071,781,901,771,973M1.517
27/08/2021-71,09%-4,551,851,801,702,0513M7.532
26/08/2021-2,29%-0,156,406,626,326,953M938
25/08/2021-1,50%-0,106,556,476,297,117M2.422
24/08/20219,02%0,556,656,245,726,8011M3.175
23/08/2021-1,29%-0,086,106,526,086,904M1.641
20/08/20210,98%0,066,185,955,677,059M3.361
19/08/202114,39%0,776,125,355,056,8213M5.217
18/08/20212,29%0,125,355,235,075,53801K294
17/08/2021-1,32%-0,075,235,194,905,58775K309
16/08/20216,43%0,325,305,084,825,802M582
13/08/2021-2,35%-0,124,985,104,905,10247K96
12/08/2021-0,97%-0,055,105,174,935,17395K139
11/08/2021-1,53%-0,085,155,335,015,58959K480
10/08/2021-5,08%-0,285,235,585,125,841M475
09/08/2021-8,17%-0,495,515,955,516,483M1.093
06/08/202128,48%1,336,004,574,526,003M1.174
05/08/2021-4,30%-0,214,675,034,615,03448K178
04/08/2021-2,79%-0,144,885,074,825,14525K443
03/08/20214,15%0,205,024,944,595,141M483
02/08/2021-1,23%-0,064,825,024,725,352M652
30/07/2021-5,97%-0,314,885,194,885,26696K283
29/07/2021-6,65%-0,375,195,565,015,702M565
28/07/2021-6,40%-0,385,565,935,486,02770K273
27/07/2021-2,94%-0,185,946,125,906,12269K135
26/07/20213,73%0,226,125,905,846,26555K251
23/07/2021-2,64%-0,165,906,365,906,361M348
22/07/2021-1,78%-0,116,066,206,016,40857K375
21/07/2021-2,68%-0,176,176,126,096,292M659
20/07/2021-0,94%-0,066,346,516,276,66583K220
19/07/2021-4,33%-0,296,406,656,266,65542K219
16/07/20210,15%0,016,696,706,416,90579K243
15/07/2021-4,16%-0,296,686,976,687,18737K258
14/07/20211,01%0,076,977,116,917,302M592
13/07/2021-8,00%-0,606,907,396,757,453M782
12/07/202118,11%1,157,506,556,477,738M2.639
08/07/2021-3,79%-0,256,356,616,356,66948K303
07/07/2021-2,94%-0,206,606,726,416,882M506
06/07/2021-4,23%-0,306,807,436,707,433M862
05/07/2021-4,05%-0,307,107,556,908,076M1.753
02/07/202115,44%0,997,406,906,808,3018M5.792
01/07/20210,79%0,056,416,346,206,55534K213
30/06/2021-0,47%-0,036,366,466,256,90977K371
29/06/2021-7,66%-0,536,397,006,397,152M572
28/06/20218,29%0,536,926,276,237,003M1.010
25/06/20213,06%0,196,396,205,656,402M595
24/06/2021-5,34%-0,356,206,646,006,732M756
23/06/2021-4,38%-0,306,556,826,506,833M1.023
22/06/2021-5,52%-0,406,857,036,837,302M669
21/06/20210,14%0,017,257,247,007,801M516
18/06/2021-0,82%-0,067,247,496,667,493M984
17/06/2021-5,07%-0,397,307,797,208,143M1.059
16/06/2021-1,66%-0,137,697,617,448,375M1.564
15/06/2021-10,93%-0,967,828,897,308,969M2.824
14/06/202118,65%1,388,787,536,809,7021M6.358
11/06/2021-16,67%-1,487,409,007,059,0016M4.592
10/06/2021-25,50%-3,048,8811,928,5413,0028M7.452
09/06/2021-9,83%-1,3011,9215,2710,2016,7047M9.689
08/06/202168,41%5,3713,228,608,5013,2262M14.283
07/06/202150,96%2,657,855,305,208,0527M8.117
04/06/202127,76%1,135,204,194,065,6512M5.197
02/06/2021-0,97%-0,044,074,153,864,252M977
01/06/2021-2,14%-0,094,114,283,874,576M2.426
31/05/202123,89%0,814,203,423,424,608M3.702
28/05/20213,04%0,103,393,353,253,683M1.729
27/05/202110,40%0,313,292,992,993,674M2.029
26/05/20212,76%0,082,982,912,913,13622K427
25/05/20213,57%0,102,902,812,803,00164K143
24/05/2021-3,45%-0,102,802,902,782,90236K200
21/05/2021-3,01%-0,092,903,002,903,05116K108
20/05/20215,65%0,162,992,862,733,12568K361
19/05/2021-2,41%-0,072,832,842,703,08854K630
18/05/2021-6,15%-0,192,903,102,873,14449K296
17/05/2021-6,93%-0,233,093,253,033,25473K310
14/05/20210,91%0,033,323,353,103,40216K166
13/05/2021-1,79%-0,063,293,403,093,40117K140
12/05/2021-1,18%-0,043,353,393,313,43219K135
11/05/2021-0,59%-0,023,393,443,353,56196K168
10/05/20213,33%0,113,413,303,273,60433K226
07/05/2021-0,60%-0,023,303,323,033,36334K217
06/05/20210,61%0,023,323,343,273,40265K180
05/05/2021-1,49%-0,053,303,383,213,54897K509
04/05/202111,67%0,353,353,053,053,642M1.288
03/05/20213,45%0,103,002,992,923,10353K228
30/04/2021-4,61%-0,142,903,092,823,332M1.052
29/04/2021-2,88%-0,093,043,173,003,22245K190
28/04/20216,10%0,183,133,053,033,33657K469
27/04/2021-1,01%-0,032,953,012,903,15419K270
26/04/20217,19%0,202,982,672,673,442M1.361
23/04/20212,96%0,082,782,772,632,79268K186
22/04/20210,00%0,002,702,782,572,78238K161
20/04/2021-2,88%-0,082,702,762,682,84228K151
19/04/20212,58%0,072,782,712,712,78149K137
16/04/2021-2,52%-0,072,712,782,672,88252K245
15/04/20210,36%0,012,782,802,742,85174K122
14/04/2021-0,36%-0,012,772,852,742,93624K427
13/04/20214,12%0,112,782,662,662,982M1.110
12/04/20219,88%0,242,672,422,383,072M1.113
09/04/2021-2,80%-0,072,432,502,352,50405K316
08/04/2021-1,57%-0,042,502,602,322,61511K267
07/04/2021-1,17%-0,032,542,572,482,71381K223
06/04/20211,98%0,052,572,522,412,66612K367
05/04/2021-4,91%-0,132,522,762,412,902M1.276
01/04/202154,97%0,942,651,701,703,402M923
31/03/2021-2,84%-0,051,711,761,681,81197K172
30/03/2021-0,56%-0,011,761,781,671,83256K221
29/03/202110,62%0,171,771,661,661,921M819
26/03/2021-1,23%-0,021,601,701,601,76371K273
25/03/2021-4,71%-0,081,621,731,561,89823K562
24/03/202121,43%0,301,701,421,421,952M1.747
23/03/2021-0,71%-0,011,401,411,391,4353K59
22/03/20212,17%0,031,411,451,401,50274K198
19/03/20210,73%0,011,381,351,341,48144K126
18/03/2021-0,72%-0,011,371,441,321,4464K74
17/03/2021-1,43%-0,021,381,401,371,52269K312
16/03/202112,00%0,151,401,261,261,48433K416
15/03/20210,00%0,001,251,281,251,2829K42
12/03/2021--1,251,251,251,2717K25


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito