ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JBDU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/08/2019-2,37%-0,052,062,112,052,1112K19
21/08/2019-8,26%-0,192,112,302,002,3547K73
20/08/2019-4,17%-0,102,302,352,302,353K5
19/08/2019-4,76%-0,122,402,502,402,526K13
16/08/20192,86%0,072,522,542,402,5519K15
15/08/2019-2,39%-0,062,452,512,452,559K12
14/08/2019-0,79%-0,022,512,532,512,5864K28
13/08/20190,00%0,002,532,522,522,5914K25
12/08/2019-3,07%-0,082,532,622,502,6232K21
09/08/2019-1,51%-0,042,612,612,582,6238K22
08/08/2019-1,12%-0,032,652,692,632,8032K37
07/08/20192,68%0,072,682,602,602,7010K16
06/08/20190,00%0,002,612,612,612,6811K14
05/08/2019-2,97%-0,082,612,672,602,7078K30
02/08/2019-2,54%-0,072,692,792,692,7930K25
01/08/2019-1,08%-0,032,762,782,692,7963K49
31/07/2019-0,36%-0,012,792,812,652,8168K61
30/07/2019-3,45%-0,102,802,882,802,8821K14
29/07/20192,11%0,062,902,862,722,9266K42
26/07/2019-2,74%-0,082,842,932,842,9336K31
25/07/20194,29%0,122,922,782,772,927K16
24/07/20191,82%0,052,802,802,732,8353K49
23/07/2019-5,50%-0,162,753,072,753,09234K152
22/07/2019-6,13%-0,192,913,152,913,16132K90
19/07/2019-6,91%-0,233,103,223,103,45113K90
18/07/2019-2,06%-0,073,333,593,213,59184K120
17/07/2019-19,05%-0,803,404,013,354,20845K532
16/07/201948,94%1,384,202,812,814,501M553
15/07/20196,42%0,172,822,812,812,826K6
12/07/2019-8,30%-0,242,652,892,652,9848K25
11/07/20190,00%0,002,892,882,762,988K9
10/07/20192,48%0,072,892,862,803,1990K47
08/07/20196,82%0,182,822,852,602,867K11
05/07/2019-2,22%-0,062,642,842,632,8428K19
04/07/2019-5,26%-0,152,702,752,652,7552K25
03/07/2019-4,36%-0,132,852,852,852,853K4
02/07/20193,11%0,092,982,762,672,9840K30
01/07/20191,05%0,032,892,892,892,892K2
28/06/20190,00%0,002,862,892,812,893K4
27/06/2019-4,67%-0,142,862,912,862,9110K7
26/06/20197,53%0,213,003,003,003,004K5
25/06/2019-6,06%-0,182,792,972,792,9736K16
24/06/20190,68%0,022,972,972,972,978913
21/06/20190,00%0,002,952,952,822,956K6
19/06/20193,87%0,112,952,852,852,9514K11
18/06/2019-2,07%-0,062,842,912,702,9159K27
17/06/2019-2,03%-0,062,902,942,903,0025K9
13/06/2019-1,66%-0,052,962,902,902,963K6
12/06/2019-1,31%-0,043,013,022,903,0246K18
11/06/2019-1,29%-0,043,053,153,053,153K4
10/06/2019-0,32%-0,013,093,052,943,1020K16
07/06/20196,90%0,203,102,972,973,2320K20
06/06/2019-5,84%-0,182,903,082,903,089K9
05/06/20190,98%0,033,083,083,003,0939K10
04/06/2019-3,48%-0,113,053,163,023,1648K16
03/06/20193,61%0,113,163,103,103,184K7
31/05/2019-4,98%-0,163,053,213,053,3027K10
30/05/20193,22%0,103,213,323,013,3226K25
29/05/2019-8,53%-0,293,113,103,013,50122K64
28/05/2019-6,85%-0,253,403,453,403,4619K13
27/05/20193,11%0,113,653,603,403,6529K10
24/05/2019-3,80%-0,143,543,633,543,6310K7
23/05/20195,14%0,183,683,683,543,6812K14
22/05/2019-10,26%-0,403,503,713,503,8739K35
21/05/20199,55%0,343,903,513,503,9017K16
20/05/2019-6,32%-0,243,563,943,523,9413K22
17/05/2019-3,80%-0,153,803,903,803,9011K6
16/05/2019-4,36%-0,183,954,113,804,1133K15
15/05/2019-13,42%-0,644,134,774,124,7713K21
14/05/2019-6,47%-0,334,775,014,495,107K14
13/05/2019-3,77%-0,205,105,305,105,3010K8
09/05/20190,00%0,005,305,305,305,302K2
08/05/2019-7,18%-0,415,305,695,305,6914K19
07/05/2019-6,70%-0,415,716,205,606,70117K93
06/05/201949,27%2,026,125,305,206,60165K114
03/05/20190,24%0,014,104,104,104,104K4
02/05/201911,44%0,424,094,094,094,094K7
30/04/2019-7,56%-0,303,673,673,673,671K3
29/04/2019-1,00%-0,043,973,973,973,975K3
26/04/20190,00%0,004,014,014,014,0115K9
25/04/2019-10,69%-0,484,014,014,014,014K6
24/04/2019-8,37%-0,414,494,494,494,497K4
23/04/2019-2,00%-0,104,904,904,904,9017K6
22/04/20190,00%0,005,005,005,005,0016K7
18/04/2019-10,55%-0,595,005,005,005,0015K12
17/04/2019-6,83%-0,415,595,595,595,595K5
16/04/2019-1,96%-0,126,006,006,006,008K7
15/04/2019-3,62%-0,236,126,126,126,129K7
11/04/2019-5,37%-0,366,356,506,206,5032K10
10/04/2019-1,32%-0,096,716,706,706,712K3
09/04/20190,74%0,056,806,806,806,806801
05/04/2019-2,17%-0,156,756,806,756,8014K4
04/04/20190,00%0,006,906,916,906,916K3
03/04/20190,00%0,006,906,906,906,901K1
02/04/2019-1,43%-0,106,906,906,906,901K2
01/04/20192,94%0,207,006,806,807,006K4
29/03/2019-3,00%-0,216,806,806,806,806801
28/03/2019-0,43%-0,037,017,017,017,011K1
27/03/2019-1,81%-0,137,047,157,007,1524K13
26/03/2019-1,10%-0,087,177,257,177,254K5
25/03/2019-0,68%-0,057,257,257,257,257251


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br