ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JBDU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2019-4,31%-0,092,002,172,002,1757K58
10/10/2019-2,79%-0,062,092,152,092,1910K18
09/10/20190,00%0,002,152,152,152,154301
08/10/2019-2,27%-0,052,152,202,132,2015K11
07/10/2019-0,45%-0,012,202,202,152,206K12
04/10/2019-0,45%-0,012,212,272,192,279K9
03/10/2019-1,33%-0,032,222,252,222,288K9
02/10/20192,74%0,062,252,202,162,254K10
01/10/2019-0,45%-0,012,192,252,192,3526K33
30/09/20190,00%0,002,202,272,202,2716K19
27/09/20190,00%0,002,202,232,202,2942K37
26/09/2019-6,38%-0,152,202,352,202,3583K74
25/09/2019-2,08%-0,052,352,402,302,4052K34
24/09/2019-0,83%-0,022,402,402,402,409K10
23/09/20190,00%0,002,422,422,372,4213K13
20/09/2019-0,82%-0,022,422,482,392,4820K13
19/09/20190,83%0,022,442,422,382,4740K26
18/09/2019-0,82%-0,022,422,492,372,4921K31
17/09/20192,52%0,062,442,562,422,5637K45
16/09/2019-10,53%-0,282,382,652,382,65101K82
13/09/20194,31%0,112,662,532,412,6667K50
12/09/2019-0,78%-0,022,552,602,542,6923K28
11/09/2019-3,02%-0,082,572,672,512,7157K44
10/09/20195,58%0,142,652,662,522,6930K41
09/09/20190,40%0,012,512,502,502,604K12
06/09/2019-1,96%-0,052,502,592,492,5913K20
05/09/2019-1,54%-0,042,552,592,502,5939K45
04/09/2019-4,07%-0,112,592,572,532,6273K46
03/09/2019-2,17%-0,062,702,762,642,80126K67
02/09/2019-7,38%-0,222,763,002,743,00119K139
30/08/2019-2,30%-0,072,983,062,953,70598K339
29/08/2019-1,61%-0,053,053,072,783,771M629
28/08/201937,17%0,843,102,262,203,551M860
27/08/201922,83%0,422,261,901,902,26105K118
26/08/2019-8,00%-0,161,841,911,842,0414K19
23/08/2019-2,91%-0,062,002,002,002,0215K14
22/08/2019-2,37%-0,052,062,112,052,1112K19
21/08/2019-8,26%-0,192,112,302,002,3547K73
20/08/2019-4,17%-0,102,302,352,302,353K5
19/08/2019-4,76%-0,122,402,502,402,526K13
16/08/20192,86%0,072,522,542,402,5519K15
15/08/2019-2,39%-0,062,452,512,452,559K12
14/08/2019-0,79%-0,022,512,532,512,5864K28
13/08/20190,00%0,002,532,522,522,5914K25
12/08/2019-3,07%-0,082,532,622,502,6232K21
09/08/2019-1,51%-0,042,612,612,582,6238K22
08/08/2019-1,12%-0,032,652,692,632,8032K37
07/08/20192,68%0,072,682,602,602,7010K16
06/08/20190,00%0,002,612,612,612,6811K14
05/08/2019-2,97%-0,082,612,672,602,7078K30
02/08/2019-2,54%-0,072,692,792,692,7930K25
01/08/2019-1,08%-0,032,762,782,692,7963K49
31/07/2019-0,36%-0,012,792,812,652,8168K61
30/07/2019-3,45%-0,102,802,882,802,8821K14
29/07/20192,11%0,062,902,862,722,9266K42
26/07/2019-2,74%-0,082,842,932,842,9336K31
25/07/20194,29%0,122,922,782,772,927K16
24/07/20191,82%0,052,802,802,732,8353K49
23/07/2019-5,50%-0,162,753,072,753,09234K152
22/07/2019-6,13%-0,192,913,152,913,16132K90
19/07/2019-6,91%-0,233,103,223,103,45113K90
18/07/2019-2,06%-0,073,333,593,213,59184K120
17/07/2019-19,05%-0,803,404,013,354,20845K532
16/07/201948,94%1,384,202,812,814,501M553
15/07/20196,42%0,172,822,812,812,826K6
12/07/2019-8,30%-0,242,652,892,652,9848K25
11/07/20190,00%0,002,892,882,762,988K9
10/07/20192,48%0,072,892,862,803,1990K47
08/07/20196,82%0,182,822,852,602,867K11
05/07/2019-2,22%-0,062,642,842,632,8428K19
04/07/2019-5,26%-0,152,702,752,652,7552K25
03/07/2019-4,36%-0,132,852,852,852,853K4
02/07/20193,11%0,092,982,762,672,9840K30
01/07/20191,05%0,032,892,892,892,892K2
28/06/20190,00%0,002,862,892,812,893K4
27/06/2019-4,67%-0,142,862,912,862,9110K7
26/06/20197,53%0,213,003,003,003,004K5
25/06/2019-6,06%-0,182,792,972,792,9736K16
24/06/20190,68%0,022,972,972,972,978913
21/06/20190,00%0,002,952,952,822,956K6
19/06/20193,87%0,112,952,852,852,9514K11
18/06/2019-2,07%-0,062,842,912,702,9159K27
17/06/2019-2,03%-0,062,902,942,903,0025K9
13/06/2019-1,66%-0,052,962,902,902,963K6
12/06/2019-1,31%-0,043,013,022,903,0246K18
11/06/2019-1,29%-0,043,053,153,053,153K4
10/06/2019-0,32%-0,013,093,052,943,1020K16
07/06/20196,90%0,203,102,972,973,2320K20
06/06/2019-5,84%-0,182,903,082,903,089K9
05/06/20190,98%0,033,083,083,003,0939K10
04/06/2019-3,48%-0,113,053,163,023,1648K16
03/06/20193,61%0,113,163,103,103,184K7
31/05/2019-4,98%-0,163,053,213,053,3027K10
30/05/20193,22%0,103,213,323,013,3226K25
29/05/2019-8,53%-0,293,113,103,013,50122K64
28/05/2019-6,85%-0,253,403,453,403,4619K13
27/05/20193,11%0,113,653,603,403,6529K10
24/05/2019-3,80%-0,143,543,633,543,6310K7
23/05/20195,14%0,183,683,683,543,6812K14
22/05/2019-10,26%-0,403,503,713,503,8739K35
21/05/20199,55%0,343,903,513,503,9017K16


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br