ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JBDU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2020-1,63%-0,042,412,462,402,4667K61
13/02/20200,00%0,002,452,372,372,4862K56
12/02/2020-0,81%-0,022,452,572,402,58106K73
11/02/20206,01%0,142,472,332,332,63238K129
10/02/2020-6,80%-0,172,332,482,252,4851K62
07/02/2020-4,21%-0,112,502,572,422,57131K98
06/02/2020-0,76%-0,022,612,682,582,6846K41
05/02/2020-1,87%-0,052,632,702,622,7078K67
04/02/2020-1,11%-0,032,682,732,662,83152K105
03/02/20205,86%0,152,712,562,492,73205K121
31/01/2020-3,40%-0,092,562,562,502,69181K100
30/01/2020-5,69%-0,162,652,712,582,72127K97
29/01/2020-1,06%-0,032,812,852,702,90134K78
28/01/2020-2,41%-0,072,842,952,803,12244K204
27/01/2020-9,06%-0,292,913,002,903,07358K243
24/01/20200,63%0,023,203,183,113,27268K206
23/01/2020-3,64%-0,123,183,303,063,45912K385
22/01/20204,43%0,143,303,392,893,39708K361
21/01/2020-19,80%-0,783,164,372,904,544M1.651
20/01/202054,51%1,393,942,832,623,943M1.448
17/01/202011,84%0,272,552,272,252,751M554
16/01/20203,17%0,072,282,212,182,38452K268
15/01/2020-0,45%-0,012,212,282,212,28176K117
14/01/20202,30%0,052,222,152,142,30310K201
13/01/2020-1,36%-0,032,172,262,122,36558K318
10/01/2020-6,78%-0,162,202,492,202,52363K212
09/01/2020-12,92%-0,352,362,902,333,101M765
08/01/202035,50%0,712,712,012,002,711M623
07/01/2020-2,44%-0,052,002,091,982,09110K94
06/01/2020-2,84%-0,062,052,102,052,1255K63
03/01/2020-2,76%-0,062,112,282,082,28167K132
02/01/20203,33%0,072,172,132,132,40333K242
30/12/2019-2,33%-0,052,102,182,102,1861K52
27/12/20194,88%0,102,152,202,072,2083K67
26/12/20191,99%0,042,052,032,002,19176K95
23/12/2019-4,74%-0,102,012,202,012,20131K60
20/12/2019-0,94%-0,022,112,202,012,24153K104
19/12/20192,90%0,062,132,192,102,40474K320
18/12/20196,15%0,122,071,981,982,562M1.038
17/12/20196,56%0,121,951,851,801,97213K93
16/12/2019-2,14%-0,041,831,971,801,98118K76
13/12/20193,89%0,071,871,811,801,98351K206
12/12/20191,69%0,031,801,751,731,8055K35
11/12/20191,14%0,021,771,791,771,8229K43
10/12/20190,00%0,001,751,791,751,7935K34
09/12/2019-2,23%-0,041,751,781,731,81137K51
06/12/2019-0,56%-0,011,791,761,751,8011K21
05/12/20190,56%0,011,801,791,751,809K21
04/12/2019-0,56%-0,011,791,831,721,8322K22
03/12/2019-0,55%-0,011,801,831,791,8526K19
02/12/20190,00%0,001,811,831,751,8372K48
29/11/20190,56%0,011,811,801,801,8314K17
28/11/20190,00%0,001,801,811,801,8627K26
27/11/2019-4,76%-0,091,801,891,801,905K8
26/11/20190,53%0,011,891,931,861,9311K10
25/11/20190,53%0,011,881,901,831,9027K10
22/11/20194,47%0,081,871,801,801,9968K59
21/11/2019-1,10%-0,021,791,851,791,8531K31
19/11/2019-4,74%-0,091,811,901,801,9064K30
18/11/20192,15%0,041,901,911,851,914K12
14/11/2019-1,59%-0,031,861,921,841,925K17
13/11/2019-1,05%-0,021,891,931,831,9328K36
12/11/2019-2,05%-0,041,911,911,861,9456K44
11/11/2019-2,01%-0,041,951,991,921,9937K21
08/11/20192,05%0,041,991,961,961,9911K12
07/11/2019-2,01%-0,041,951,991,951,9929K23
06/11/2019-0,50%-0,011,991,971,961,9942K17
05/11/20191,01%0,022,002,001,972,01135K20
04/11/2019-1,98%-0,041,982,011,962,0131K33
01/11/20190,00%0,002,022,001,982,0233K20
31/10/20192,02%0,042,021,991,952,0221K26
30/10/2019-1,49%-0,031,982,001,952,0380K32
29/10/2019-1,47%-0,032,012,002,002,0521K24
28/10/2019-0,49%-0,012,042,082,002,0848K21
25/10/20190,99%0,022,052,052,002,0929K21
24/10/2019-4,25%-0,092,032,091,992,0949K45
23/10/20191,44%0,032,122,152,052,1525K28
22/10/2019-2,79%-0,062,092,142,082,1751K40
21/10/20191,90%0,042,152,122,122,2532K36
18/10/2019-1,86%-0,042,112,202,102,2418K19
17/10/2019-2,27%-0,052,152,212,152,258K18
16/10/2019-3,08%-0,072,202,292,152,3074K60
15/10/201910,73%0,222,272,042,022,45240K221
14/10/20192,50%0,052,052,092,012,0915K19
11/10/2019-4,31%-0,092,002,172,002,1757K58
10/10/2019-2,79%-0,062,092,152,092,1910K18
09/10/20190,00%0,002,152,152,152,154301
08/10/2019-2,27%-0,052,152,202,132,2015K11
07/10/2019-0,45%-0,012,202,202,152,206K12
04/10/2019-0,45%-0,012,212,272,192,279K9
03/10/2019-1,33%-0,032,222,252,222,288K9
02/10/20192,74%0,062,252,202,162,254K10
01/10/2019-0,45%-0,012,192,252,192,3526K33
30/09/20190,00%0,002,202,272,202,2716K19
27/09/20190,00%0,002,202,232,202,2942K37
26/09/2019-6,38%-0,152,202,352,202,3583K74
25/09/2019-2,08%-0,052,352,402,302,4052K34
24/09/2019-0,83%-0,022,402,402,402,409K10
23/09/20190,00%0,002,422,422,372,4213K13
20/09/2019-0,82%-0,022,422,482,392,4820K13
19/09/20190,83%0,022,442,422,382,4740K26
18/09/2019-0,82%-0,022,422,492,372,4921K31
17/09/20192,52%0,062,442,562,422,5637K45
16/09/2019-10,53%-0,282,382,652,382,65101K82
13/09/20194,31%0,112,662,532,412,6667K50
12/09/2019-0,78%-0,022,552,602,542,6923K28
11/09/2019-3,02%-0,082,572,672,512,7157K44
10/09/20195,58%0,142,652,662,522,6930K41
09/09/20190,40%0,012,512,502,502,604K12
06/09/2019-1,96%-0,052,502,592,492,5913K20
05/09/2019-1,54%-0,042,552,592,502,5939K45
04/09/2019-4,07%-0,112,592,572,532,6273K46
03/09/2019-2,17%-0,062,702,762,642,80126K67
02/09/2019-7,38%-0,222,763,002,743,00119K139
30/08/2019-2,30%-0,072,983,062,953,70598K339
29/08/2019-1,61%-0,053,053,072,783,771M629
28/08/201937,17%0,843,102,262,203,551M860
27/08/201922,83%0,422,261,901,902,26105K118
26/08/2019-8,00%-0,161,841,911,842,0414K19
23/08/2019-2,91%-0,062,002,002,002,0215K14
22/08/2019-2,37%-0,052,062,112,052,1112K19
21/08/2019-8,26%-0,192,112,302,002,3547K73
20/08/2019-4,17%-0,102,302,352,302,353K5
19/08/2019-4,76%-0,122,402,502,402,526K13
16/08/20192,86%0,072,522,542,402,5519K15
15/08/2019-2,39%-0,062,452,512,452,559K12
14/08/2019-0,79%-0,022,512,532,512,5864K28
13/08/20190,00%0,002,532,522,522,5914K25
12/08/2019-3,07%-0,082,532,622,502,6232K21
09/08/2019-1,51%-0,042,612,612,582,6238K22
08/08/2019-1,12%-0,032,652,692,632,8032K37
07/08/20192,68%0,072,682,602,602,7010K16
06/08/20190,00%0,002,612,612,612,6811K14
05/08/2019--2,612,672,602,7078K30


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br