papéis
login
mais

Cotação atual, histórico e gráfico do papel: JBDU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jbdu4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,00%0,001,671,611,611,72161K174
09/07/2020-0,60%-0,011,671,721,651,72109K107
08/07/20200,00%0,001,681,681,651,71107K127
07/07/2020-3,45%-0,061,681,751,671,75176K182
06/07/2020-1,14%-0,021,741,841,691,84298K321
03/07/202010,00%0,161,761,601,541,76212K193
02/07/20201,27%0,021,601,591,581,6262K84
01/07/20200,64%0,011,581,601,581,6573K112
30/06/2020-1,88%-0,031,571,601,551,6083K103
29/06/20201,27%0,021,601,541,531,6453K70
26/06/2020-4,24%-0,071,581,691,561,6956K63
25/06/2020-1,20%-0,021,651,651,591,7065K74
24/06/2020-1,76%-0,031,671,671,571,6990K96
23/06/20200,00%0,001,701,711,671,7633K63
22/06/20200,00%0,001,701,751,671,7852K80
19/06/2020-2,86%-0,051,701,761,691,8074K96
18/06/20207,36%0,121,751,641,641,85189K221
17/06/20201,88%0,031,631,601,601,7043K78
16/06/2020-5,88%-0,101,601,701,601,80107K127
15/06/20200,00%0,001,701,601,551,7174K101
12/06/2020-5,56%-0,101,701,801,551,80167K157
10/06/2020-5,26%-0,101,802,001,802,09912K732
09/06/202029,25%0,431,901,481,411,901M739
08/06/20205,00%0,071,471,431,401,50141K139
05/06/2020-1,41%-0,021,401,451,401,57233K202
04/06/2020-4,05%-0,061,421,521,371,60508K458
03/06/202021,31%0,261,481,241,221,48343K215
02/06/20200,83%0,011,221,171,161,2596K104
01/06/2020-1,63%-0,021,211,231,171,2346K60
29/05/20200,82%0,011,231,171,171,235K21
28/05/20200,00%0,001,221,221,161,2365K58
27/05/20202,52%0,031,221,191,141,2238K54
26/05/20200,85%0,011,191,191,151,2348K44
25/05/20204,42%0,051,181,151,141,1934K44
22/05/2020-2,59%-0,031,131,111,111,1717K32
21/05/20200,00%0,001,161,201,141,2032K44
20/05/20200,00%0,001,161,201,151,2060K47
19/05/2020-3,33%-0,041,161,211,151,2252K47
18/05/20208,11%0,091,201,141,141,2320K30
15/05/2020-2,63%-0,031,111,151,111,2528K37
14/05/20203,64%0,041,141,141,121,1529K29
13/05/2020-6,78%-0,081,101,161,101,1654K62
12/05/2020-0,84%-0,011,181,191,161,207K23
11/05/2020-2,46%-0,031,191,171,161,2129K26
08/05/2020-2,40%-0,031,221,251,201,2623K34
07/05/20202,46%0,031,251,261,191,2841K40
06/05/2020-3,94%-0,051,221,261,191,2640K33
05/05/20206,72%0,081,271,251,221,2837K40
04/05/2020-3,25%-0,041,191,251,191,2719K27
30/04/2020-4,65%-0,061,231,281,231,2935K42
29/04/20202,38%0,031,291,291,251,3049K51
28/04/20200,00%0,001,261,301,261,3016K30
27/04/20203,28%0,041,261,291,251,2912K22
24/04/2020-2,40%-0,031,221,251,181,2533K37
23/04/2020-3,10%-0,041,251,311,251,3272K71
22/04/2020-2,27%-0,031,291,261,251,34112K60
20/04/20200,76%0,011,321,311,261,3423K35
17/04/2020-1,50%-0,021,311,331,311,4029K45
16/04/2020-2,21%-0,031,331,391,311,4135K37
15/04/2020-2,86%-0,041,361,371,311,40143K98
14/04/20203,70%0,051,401,421,331,54210K205
13/04/202015,38%0,181,351,171,161,37142K135
09/04/20203,54%0,041,171,141,101,1985K96
08/04/20200,00%0,001,131,131,071,1450K52
07/04/20200,89%0,011,131,161,091,2062K60
06/04/20200,90%0,011,121,091,091,1767K56
03/04/2020-0,89%-0,011,111,171,051,1734K46
02/04/20200,00%0,001,121,171,061,1736K41
01/04/2020-5,08%-0,061,121,081,051,1751K59
31/03/20200,00%0,001,181,151,081,2027K45
30/03/20200,85%0,011,181,191,121,2436K46
27/03/2020-0,85%-0,011,171,221,151,2230K48
26/03/2020-0,84%-0,011,181,121,121,2599K148
25/03/20204,39%0,051,191,181,061,19148K122
24/03/20200,00%0,001,141,191,071,1938K39
23/03/2020-3,39%-0,041,141,221,111,226K14
20/03/20203,51%0,041,181,271,161,3018K38
19/03/2020-5,00%-0,061,141,201,021,2017K38
18/03/2020-25,47%-0,411,201,501,201,5046K51
17/03/20200,62%0,011,611,601,571,708K16
16/03/2020-6,43%-0,111,601,651,481,6526K40
13/03/20206,21%0,101,711,851,611,8515K26
12/03/2020-13,44%-0,251,611,851,601,8523K29
11/03/2020-8,37%-0,171,862,031,852,0320K20
10/03/202010,33%0,192,031,911,852,0340K40
09/03/2020-9,80%-0,201,841,851,801,9134K53
06/03/2020-3,32%-0,072,041,951,902,0820K26
05/03/2020-1,86%-0,042,112,182,072,2048K33
04/03/2020-1,83%-0,042,152,192,052,1934K32
03/03/20202,82%0,062,192,202,162,2553K46
02/03/20207,04%0,142,132,042,042,1993K78
28/02/2020-7,44%-0,161,992,101,952,1078K99
27/02/20201,42%0,032,152,102,012,2624K41
26/02/2020-7,02%-0,162,122,101,902,1563K64
21/02/20200,00%0,002,282,282,282,3974K58
20/02/20202,70%0,062,282,242,212,2935K39
19/02/2020-1,33%-0,032,222,232,222,3187K87
18/02/2020-2,60%-0,062,252,302,222,3161K66
17/02/2020-4,15%-0,102,312,412,302,41106K81
14/02/2020-1,63%-0,042,412,462,402,4667K61
13/02/20200,00%0,002,452,372,372,4862K56
12/02/2020-0,81%-0,022,452,572,402,58106K73
11/02/20206,01%0,142,472,332,332,63238K129
10/02/2020-6,80%-0,172,332,482,252,4851K62
07/02/2020-4,21%-0,112,502,572,422,57131K98
06/02/2020-0,76%-0,022,612,682,582,6846K41
05/02/2020-1,87%-0,052,632,702,622,7078K67
04/02/2020-1,11%-0,032,682,732,662,83152K105
03/02/20205,86%0,152,712,562,492,73205K121
31/01/2020-3,40%-0,092,562,562,502,69181K100
30/01/2020-5,69%-0,162,652,712,582,72127K97
29/01/2020-1,06%-0,032,812,852,702,90134K78
28/01/2020-2,41%-0,072,842,952,803,12244K204
27/01/2020-9,06%-0,292,913,002,903,07358K243
24/01/20200,63%0,023,203,183,113,27268K206
23/01/2020-3,64%-0,123,183,303,063,45912K385
22/01/20204,43%0,143,303,392,893,39708K361
21/01/2020-19,80%-0,783,164,372,904,544M1.651
20/01/202054,51%1,393,942,832,623,943M1.448
17/01/202011,84%0,272,552,272,252,751M554
16/01/20203,17%0,072,282,212,182,38452K268
15/01/2020-0,45%-0,012,212,282,212,28176K117
14/01/20202,30%0,052,222,152,142,30310K201
13/01/2020-1,36%-0,032,172,262,122,36558K318
10/01/2020-6,78%-0,162,202,492,202,52363K212
09/01/2020-12,92%-0,352,362,902,333,101M765
08/01/202035,50%0,712,712,012,002,711M623
07/01/2020-2,44%-0,052,002,091,982,09110K94
06/01/2020-2,84%-0,062,052,102,052,1255K63
03/01/2020-2,76%-0,062,112,282,082,28167K132
02/01/20203,33%0,072,172,132,132,40333K242
30/12/2019-2,33%-0,052,102,182,102,1861K52
27/12/20194,88%0,102,152,202,072,2083K67
26/12/2019--2,052,032,002,19176K95


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br