ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JBSS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20192,13%0,6129,2528,2928,1629,54293M27.227
20/08/2019-0,90%-0,2628,6428,8828,2028,89215M24.966
19/08/2019-0,69%-0,2028,9029,5028,5329,73245M29.193
16/08/20191,68%0,4829,1029,2128,6129,97464M36.209
15/08/20194,64%1,2728,6229,5027,7630,43752M60.675
14/08/2019-2,22%-0,6227,3528,0426,7628,09309M38.637
13/08/2019-3,55%-1,0327,9728,7327,7029,25575M42.285
12/08/20195,76%1,5829,0027,4227,3529,04355M38.030
09/08/20192,31%0,6227,4226,8126,8127,98260M26.263
08/08/20190,22%0,0626,8026,8226,2227,10252M28.125
07/08/2019-0,30%-0,0826,7426,8425,8726,84218M23.046
06/08/20193,71%0,9626,8226,1225,9326,82175M20.937
05/08/2019-1,52%-0,4025,8625,6025,4526,65242M28.448
02/08/20190,61%0,1626,2626,2425,3226,64189M22.268
01/08/20194,82%1,2026,1025,1025,0127,15393M42.621
31/07/2019-1,58%-0,4024,9025,3524,6225,50198M21.326
30/07/20190,96%0,2425,3025,0724,6625,72147M18.175
29/07/2019-0,63%-0,1625,0625,4724,4625,47178M22.443
26/07/2019-0,67%-0,1725,2225,4524,7925,67182M17.885
25/07/2019-2,12%-0,5525,3926,0725,0426,49220M23.104
24/07/20191,25%0,3225,9425,9025,6226,44298M26.748
23/07/20193,10%0,7725,6225,0924,7025,70235M26.240
22/07/20193,97%0,9524,8524,4024,1525,07182M17.995
19/07/20190,42%0,1023,9023,7623,5024,1091M12.205
18/07/20191,32%0,3123,8023,7023,4123,90136M13.616
17/07/2019-1,51%-0,3623,4924,0523,3424,09194M19.012
16/07/2019-3,09%-0,7623,8524,9023,6325,17223M28.209
15/07/20193,19%0,7624,6124,1324,1324,86212M18.337
12/07/2019-2,25%-0,5523,8524,6323,8524,91195M28.110
11/07/2019-3,82%-0,9724,4025,5024,2325,85238M24.840
10/07/20193,51%0,8625,3724,6124,6125,52243M31.914
08/07/20190,91%0,2224,5124,3924,3425,20194M19.736
05/07/20193,45%0,8124,2923,5223,2124,35200M27.965
04/07/20191,65%0,3823,4823,3523,1923,68145M15.950
03/07/20190,00%0,0023,1022,8922,7023,58305M30.407
02/07/20193,17%0,7123,1022,4722,1223,10217M25.948
01/07/20195,51%1,1722,3922,0021,8522,57375M48.542
28/06/20190,62%0,1321,2221,2520,9721,55216M19.265
27/06/2019-0,71%-0,1521,0921,2920,6621,44228M33.256
26/06/2019-3,01%-0,6621,2422,1221,2322,16216M20.550
25/06/20190,50%0,1121,9022,0221,5222,38284M27.220
24/06/2019-1,27%-0,2821,7922,3021,7322,55172M22.337
21/06/20193,86%0,8222,0721,6021,5022,41313M25.695
19/06/20193,21%0,6621,2520,6420,6021,40215M28.302
18/06/2019-1,39%-0,2920,5921,2120,4021,29270M31.669
17/06/2019-1,18%-0,2520,8821,2420,8321,65245M34.968
14/06/2019-1,95%-0,4221,1321,7021,0521,92248M39.288
13/06/2019-2,62%-0,5821,5522,2120,9222,29730M43.703
12/06/20191,51%0,3322,1321,8321,6922,13137M17.036
11/06/2019-1,00%-0,2221,8022,2321,8022,40193M28.042
10/06/20191,71%0,3722,0221,7021,4722,21143M26.419
07/06/2019-1,55%-0,3421,6521,9521,5522,33202M23.400
06/06/2019-0,36%-0,0821,9922,4521,4122,60177M24.066
05/06/2019-1,34%-0,3022,0722,4522,0022,81238M30.453
04/06/20195,42%1,1522,3721,5521,1522,43267M33.159
03/06/2019-2,93%-0,6421,2221,9220,6822,30347M39.095
31/05/2019-1,84%-0,4121,8622,7021,5022,70288M41.224
30/05/20195,20%1,1022,2721,3521,3522,53362M47.016
29/05/2019-6,33%-1,4321,1722,3520,8322,35386M44.658
28/05/20190,40%0,0922,6022,7922,1223,00459M28.675
27/05/2019-3,06%-0,7122,5123,5022,3123,72214M29.547
24/05/20194,27%0,9523,2222,7622,7623,26284M34.331
23/05/2019-1,68%-0,3822,2722,6522,1923,32268M32.621
22/05/20190,94%0,2122,6522,4722,4223,19386M39.162
21/05/2019-6,54%-1,5722,4424,3022,2424,37582M61.634
20/05/20191,87%0,4424,0123,9723,6624,78382M47.179
17/05/20193,88%0,8823,5722,5022,4423,75400M42.544
16/05/20193,09%0,6822,6921,6121,6123,77525M59.853
15/05/20192,90%0,6222,0121,0520,7122,01415M58.456
14/05/20198,36%1,6521,3920,3520,0121,39456M48.604
13/05/2019-1,45%-0,2919,7419,6019,5620,27206M29.039
10/05/2019-3,70%-0,7720,0320,6020,0320,71172M22.990
09/05/20193,17%0,6420,8019,8219,8120,89186M28.431
08/05/20191,97%0,3920,1619,9719,6220,22226M28.476
07/05/2019-2,61%-0,5319,7720,2619,7020,29193M27.565
06/05/2019-1,07%-0,2220,3020,0019,9420,58184M30.496
03/05/20195,12%1,0020,5219,7019,6020,74250M36.262
02/05/2019-1,26%-0,2519,5219,5019,2119,70560M31.838
30/04/20192,17%0,4219,7719,5519,3819,77175M20.553
29/04/20190,16%0,0319,3519,4919,2519,80153M23.488
26/04/2019-5,71%-1,1719,3220,1819,0520,33383M49.608
25/04/20197,73%1,4720,4919,0218,9420,49569M56.511
24/04/2019-3,55%-0,7019,0219,7718,9719,98253M34.933
23/04/20193,84%0,7319,7219,3019,2320,08289M40.220
22/04/20194,11%0,7518,9918,2018,1119,37225M28.103
18/04/2019-4,50%-0,8618,2419,1018,2419,35281M33.993
17/04/2019-1,80%-0,3519,1019,6618,8019,90403M56.713
16/04/20198,48%1,5219,4518,2118,2019,98404M53.623
15/04/20191,64%0,2917,9317,5317,3418,06143M28.662
12/04/20194,44%0,7517,6416,7216,6117,77264M27.840
11/04/2019-1,29%-0,2216,8917,1516,7517,30152M27.175
10/04/20191,24%0,2117,1117,0816,6017,17193M27.626
09/04/2019-2,03%-0,3516,9017,0616,8717,17191M30.185
08/04/20193,92%0,6517,2516,5316,4317,25194M39.133
05/04/20195,20%0,8216,6015,9115,9016,72255M33.003
04/04/20191,15%0,1815,7815,6215,5715,93119M21.433
03/04/2019-1,64%-0,2615,6015,9115,4015,98132M25.480
02/04/2019-2,28%-0,3715,8616,0215,7516,1994M16.848
01/04/20191,95%0,3116,2316,1115,6616,30107M24.869
29/03/20192,91%0,4515,9215,6015,2516,21207M30.608
28/03/20195,81%0,8515,4714,6814,6315,55161M30.589


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br