ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JBSS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20190,82%0,2429,3429,2528,9529,44273M23.392
15/10/20190,34%0,1029,1029,3029,0629,69373M29.246
14/10/2019-1,36%-0,4029,0029,4828,7429,55309M25.781
11/10/20190,86%0,2529,4029,3029,1229,68316M23.123
10/10/2019-1,02%-0,3029,1529,5629,1029,65612M26.585
09/10/2019-3,92%-1,2029,4529,4929,1129,97498M44.175
08/10/2019-1,38%-0,4330,6531,2130,3731,59344M33.198
07/10/2019-1,49%-0,4731,0831,6730,9031,80256M21.943
04/10/2019-1,10%-0,3531,5532,0131,2632,10476M30.712
03/10/20191,27%0,4031,9031,7531,2532,03208M21.505
02/10/2019-4,40%-1,4531,5032,6031,3232,65346M32.158
01/10/20190,49%0,1632,9533,0032,3633,44203M21.516
30/09/20191,05%0,3432,7932,3632,2533,10281M21.330
27/09/2019-1,07%-0,3532,4532,8032,2032,85171M18.916
26/09/2019-1,20%-0,4032,8033,3532,1533,49337M31.758
25/09/20190,97%0,3233,2033,0032,7134,25514M46.775
24/09/20197,10%2,1832,8830,9530,8932,88552M44.621
23/09/2019-0,65%-0,2030,7031,0030,5331,13271M26.914
20/09/20194,25%1,2630,9030,2729,9731,20731M47.707
19/09/20190,61%0,1829,6429,6029,2930,16357M38.434
18/09/2019-0,30%-0,0929,4629,4029,0029,79333M32.567
17/09/2019-0,64%-0,1929,5529,9529,3330,32502M30.991
16/09/2019-0,30%-0,0929,7429,9029,2131,07520M49.936
13/09/20192,51%0,7329,8329,2129,1930,04326M32.475
12/09/20191,75%0,5029,1028,7028,6029,45275M28.209
11/09/2019-1,38%-0,4028,6029,0028,1529,20379M29.255
10/09/20190,00%0,0029,0029,0528,0529,35295M32.355
09/09/2019-3,53%-1,0629,0030,3527,9830,49559M44.438
06/09/2019-0,60%-0,1830,0630,4029,6230,78270M29.427
05/09/20191,14%0,3430,2430,6030,0130,87306M32.150
04/09/20193,28%0,9529,9029,7029,0929,96259M25.734
03/09/2019-0,72%-0,2128,9529,2028,4229,25237M27.707
02/09/2019-1,62%-0,4829,1629,9929,0230,19152M17.741
30/08/20190,65%0,1929,6429,8829,6130,64366M32.337
29/08/20192,65%0,7629,4529,3028,7529,67283M32.789
28/08/20193,02%0,8428,6927,9327,7628,69248M28.856
27/08/20190,43%0,1227,8528,0627,1528,28414M44.930
26/08/20190,29%0,0827,7328,0327,1328,58285M33.124
23/08/2019-4,85%-1,4127,6528,6627,6529,19456M56.015
22/08/2019-0,65%-0,1929,0629,4228,9729,75577M32.265
21/08/20192,13%0,6129,2528,2928,1629,54293M27.227
20/08/2019-0,90%-0,2628,6428,8828,2028,89215M24.966
19/08/2019-0,69%-0,2028,9029,5028,5329,73245M29.193
16/08/20191,68%0,4829,1029,2128,6129,97464M36.209
15/08/20194,64%1,2728,6229,5027,7630,43752M60.675
14/08/2019-2,22%-0,6227,3528,0426,7628,09309M38.637
13/08/2019-3,55%-1,0327,9728,7327,7029,25575M42.285
12/08/20195,76%1,5829,0027,4227,3529,04355M38.030
09/08/20192,31%0,6227,4226,8126,8127,98260M26.263
08/08/20190,22%0,0626,8026,8226,2227,10252M28.125
07/08/2019-0,30%-0,0826,7426,8425,8726,84218M23.046
06/08/20193,71%0,9626,8226,1225,9326,82175M20.937
05/08/2019-1,52%-0,4025,8625,6025,4526,65242M28.448
02/08/20190,61%0,1626,2626,2425,3226,64189M22.268
01/08/20194,82%1,2026,1025,1025,0127,15393M42.621
31/07/2019-1,58%-0,4024,9025,3524,6225,50198M21.326
30/07/20190,96%0,2425,3025,0724,6625,72147M18.175
29/07/2019-0,63%-0,1625,0625,4724,4625,47178M22.443
26/07/2019-0,67%-0,1725,2225,4524,7925,67182M17.885
25/07/2019-2,12%-0,5525,3926,0725,0426,49220M23.104
24/07/20191,25%0,3225,9425,9025,6226,44298M26.748
23/07/20193,10%0,7725,6225,0924,7025,70235M26.240
22/07/20193,97%0,9524,8524,4024,1525,07182M17.995
19/07/20190,42%0,1023,9023,7623,5024,1091M12.205
18/07/20191,32%0,3123,8023,7023,4123,90136M13.616
17/07/2019-1,51%-0,3623,4924,0523,3424,09194M19.012
16/07/2019-3,09%-0,7623,8524,9023,6325,17223M28.209
15/07/20193,19%0,7624,6124,1324,1324,86212M18.337
12/07/2019-2,25%-0,5523,8524,6323,8524,91195M28.110
11/07/2019-3,82%-0,9724,4025,5024,2325,85238M24.840
10/07/20193,51%0,8625,3724,6124,6125,52243M31.914
08/07/20190,91%0,2224,5124,3924,3425,20194M19.736
05/07/20193,45%0,8124,2923,5223,2124,35200M27.965
04/07/20191,65%0,3823,4823,3523,1923,68145M15.950
03/07/20190,00%0,0023,1022,8922,7023,58305M30.407
02/07/20193,17%0,7123,1022,4722,1223,10217M25.948
01/07/20195,51%1,1722,3922,0021,8522,57375M48.542
28/06/20190,62%0,1321,2221,2520,9721,55216M19.265
27/06/2019-0,71%-0,1521,0921,2920,6621,44228M33.256
26/06/2019-3,01%-0,6621,2422,1221,2322,16216M20.550
25/06/20190,50%0,1121,9022,0221,5222,38284M27.220
24/06/2019-1,27%-0,2821,7922,3021,7322,55172M22.337
21/06/20193,86%0,8222,0721,6021,5022,41313M25.695
19/06/20193,21%0,6621,2520,6420,6021,40215M28.302
18/06/2019-1,39%-0,2920,5921,2120,4021,29270M31.669
17/06/2019-1,18%-0,2520,8821,2420,8321,65245M34.968
14/06/2019-1,95%-0,4221,1321,7021,0521,92248M39.288
13/06/2019-2,62%-0,5821,5522,2120,9222,29730M43.703
12/06/20191,51%0,3322,1321,8321,6922,13137M17.036
11/06/2019-1,00%-0,2221,8022,2321,8022,40193M28.042
10/06/20191,71%0,3722,0221,7021,4722,21143M26.419
07/06/2019-1,55%-0,3421,6521,9521,5522,33202M23.400
06/06/2019-0,36%-0,0821,9922,4521,4122,60177M24.066
05/06/2019-1,34%-0,3022,0722,4522,0022,81238M30.453
04/06/20195,42%1,1522,3721,5521,1522,43267M33.159
03/06/2019-2,93%-0,6421,2221,9220,6822,30347M39.095
31/05/2019-1,84%-0,4121,8622,7021,5022,70288M41.224
30/05/20195,20%1,1022,2721,3521,3522,53362M47.016
29/05/2019-6,33%-1,4321,1722,3520,8322,35386M44.658
28/05/20190,40%0,0922,6022,7922,1223,00459M28.675
27/05/2019-3,06%-0,7122,5123,5022,3123,72214M29.547


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br