Cotação atual, histórico e gráfico do papel: JBSS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-1,49%-0,1811,9012,0311,7212,1444M10.963
14/12/20180,67%0,0812,0811,9911,8312,1053M10.932
13/12/20184,26%0,4912,0011,5811,5812,0481M14.784
12/12/20181,41%0,1611,5111,4911,3111,8987M25.058
11/12/2018-3,40%-0,4011,3511,9011,2811,9480M16.924
10/12/2018-2,49%-0,3011,7512,0611,6812,1755M14.195
07/12/2018-1,23%-0,1512,0512,1511,8612,2666M12.036
06/12/20180,74%0,0912,2011,9911,9012,39102M22.317
05/12/20185,49%0,6312,1111,7011,6512,22114M20.731
04/12/2018-4,01%-0,4811,4811,9011,3812,02112M30.038
03/12/20181,61%0,1911,9612,0011,8612,10112M16.453
30/11/20180,17%0,0211,7711,7711,7212,0688M15.641
29/11/20182,09%0,2411,7511,4211,4212,0876M17.105
28/11/20180,52%0,0611,5111,3611,3611,6453M16.188
27/11/20182,97%0,3311,4511,2511,1611,57107M31.021
26/11/20182,39%0,2611,1210,9910,9211,3795M17.453
23/11/2018-2,60%-0,2910,8611,1410,8611,2356M12.662
22/11/2018-1,50%-0,1711,1511,2311,0911,6765M14.115
21/11/20184,33%0,4711,3210,8510,7711,3280M18.554
19/11/2018-3,30%-0,3710,8511,1410,8111,1468M11.322
16/11/2018-1,58%-0,1811,2211,2111,0211,3290M24.173
14/11/201815,74%1,5511,4010,2110,2111,40213M40.274
13/11/2018-1,10%-0,119,859,979,6610,0748M12.218
12/11/20180,00%0,009,969,979,8110,1356M15.069
09/11/2018-3,21%-0,339,969,909,7510,3293M18.715
08/11/2018-2,46%-0,2610,2910,5910,2510,6352M12.031
07/11/20182,63%0,2710,5510,6110,4110,7575M20.870
06/11/2018-1,53%-0,1610,2810,3010,2310,4871M14.945
05/11/20182,55%0,2610,4410,2010,0910,5779M18.378
01/11/2018-0,68%-0,0710,1810,2910,0210,4584M18.786
31/10/2018-0,49%-0,0510,2510,4010,1510,4869M15.380
30/10/20185,42%0,5310,309,979,9010,3460M21.018
29/10/2018-2,59%-0,269,7710,119,4710,3980M22.633
26/10/20180,20%0,0210,0310,119,9110,1577M21.458
25/10/20181,11%0,1110,019,949,9410,1971M13.829
24/10/2018-2,85%-0,299,9010,219,8410,2268M15.629
23/10/20183,24%0,3210,199,709,7010,25135M16.312
22/10/20182,17%0,219,879,689,6610,0066M17.694
19/10/20181,05%0,109,669,559,529,6838M12.243
18/10/20181,70%0,169,569,399,339,6096M29.176
17/10/20180,43%0,049,409,249,219,4292M37.601
16/10/20181,52%0,149,369,279,189,3987M45.179
15/10/20180,88%0,089,229,319,129,4088M38.434
11/10/20182,47%0,229,149,088,969,28178M47.909
10/10/20180,22%0,028,928,808,759,10370M48.474
09/10/20180,23%0,028,908,888,699,06521M17.520
08/10/20182,66%0,238,888,948,808,98346M49.540
05/10/2018-2,15%-0,198,658,908,178,92335M22.718
04/10/2018-4,74%-0,448,849,198,809,24367M17.104
03/10/2018-0,32%-0,039,289,419,239,45182M23.656
02/10/20180,22%0,029,319,319,299,5571M19.690
01/10/2018-0,96%-0,099,299,359,219,3833M7.651
28/09/2018-1,88%-0,189,389,469,309,5160M13.163
27/09/20180,53%0,059,569,519,459,6339M11.001
26/09/20182,04%0,199,519,539,419,7286M14.806
25/09/20181,86%0,179,329,119,109,3286M12.257
24/09/2018-1,61%-0,159,159,289,109,3737M11.518
21/09/20180,43%0,049,309,389,249,4965M13.794
20/09/2018-3,24%-0,319,269,559,269,6380M10.783
19/09/2018-2,05%-0,209,579,689,469,7137M10.833
18/09/20184,94%0,469,779,309,269,7761M14.086
17/09/20181,97%0,189,319,139,069,4056M9.942
14/09/20180,33%0,039,139,109,029,2837M9.988
13/09/2018-1,62%-0,159,109,289,049,2859M12.659
12/09/2018-1,91%-0,189,259,459,209,4569M14.872
11/09/20180,11%0,019,439,269,269,5352M19.212
10/09/20181,73%0,169,429,289,289,4537M11.278
06/09/2018-0,96%-0,099,269,389,109,4150M17.755
05/09/20180,54%0,059,359,239,209,4029M8.167
04/09/2018-2,00%-0,199,309,399,239,4848M11.852
03/09/20180,96%0,099,499,289,209,5025M6.299
31/08/20181,51%0,149,409,269,189,4460M13.827
30/08/2018-2,53%-0,249,269,409,209,5070M16.691
29/08/20180,00%0,009,509,549,419,5551M15.785
28/08/2018-1,04%-0,109,509,479,389,5355M9.905
27/08/20181,16%0,119,609,509,389,6592M15.570
24/08/20182,93%0,279,499,259,249,4949M12.708
23/08/2018-2,33%-0,229,229,409,149,4355M16.378
22/08/20185,47%0,499,448,958,919,4475M16.209
21/08/20182,05%0,188,958,778,749,22133M32.782
20/08/2018-1,35%-0,128,778,808,638,8794M26.055
17/08/20180,11%0,018,898,808,628,9457M20.234
16/08/2018-3,16%-0,298,889,168,829,19113M31.520
15/08/20182,80%0,259,179,059,049,25153M33.046
14/08/20182,65%0,238,928,608,608,99342M37.852
13/08/20184,70%0,398,698,308,248,7564M17.109
10/08/2018-3,26%-0,288,308,608,308,6049M19.484
09/08/2018-3,92%-0,358,588,908,588,9551M19.703
08/08/2018-0,22%-0,028,938,958,819,1356M20.721
07/08/2018-1,00%-0,098,959,108,809,1366M21.795
06/08/2018-3,21%-0,309,049,369,039,41114M21.582
03/08/20181,41%0,139,349,229,079,3967M19.525
02/08/20181,43%0,139,219,098,939,2164M17.539
01/08/20180,67%0,069,089,059,039,2598M17.133
31/07/2018-0,88%-0,089,029,128,799,1584M20.550
30/07/2018-5,50%-0,539,109,499,109,5198M21.691
27/07/20180,21%0,029,639,659,519,7727M7.229
26/07/2018-2,34%-0,239,619,939,519,9535M9.444
25/07/20183,14%0,309,849,579,579,9046M12.689
24/07/20180,95%0,099,549,559,459,6848M9.554
23/07/2018-1,77%-0,179,459,679,419,6835M12.829


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br