papéis
login
mais

Cotação atual, histórico e gráfico do papel: JBSS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jbss3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/08/20210,12%0,0432,8932,9032,5033,22346M31.573
02/08/20212,50%0,8032,8532,5032,3833,39484M45.820
30/07/20210,34%0,1132,0531,7131,4932,45389M30.832
29/07/20210,06%0,0231,9431,9631,5532,40300M21.865
28/07/20211,53%0,4831,9231,5631,3332,05324M30.023
27/07/20210,00%0,0031,4431,2331,0031,75337M26.812
26/07/20212,54%0,7831,4430,6830,6631,85446M35.117
23/07/20210,16%0,0530,6630,5530,3231,00234M28.172
22/07/20210,53%0,1630,6130,4830,0730,78291M26.629
21/07/2021-0,52%-0,1630,4530,5930,1630,70205M20.132
20/07/20216,69%1,9230,6128,6228,6130,61871M79.365
19/07/20210,24%0,0728,6928,3828,1228,96325M34.127
16/07/2021-1,11%-0,3228,6228,9928,5629,19220M22.341
15/07/2021-1,63%-0,4828,9429,5028,8329,56260M27.200
14/07/20210,31%0,0929,4229,5329,3629,75227M22.064
13/07/20210,27%0,0829,3329,0429,0429,55186M23.067
12/07/20210,83%0,2429,2529,0228,4629,35231M24.396
08/07/20210,03%0,0129,0128,5828,4129,38250M28.106
07/07/20211,12%0,3229,0028,9228,3129,15209M27.333
06/07/2021-1,95%-0,5728,6829,1228,5429,25217M24.180
05/07/2021-0,95%-0,2829,2529,5028,9229,77174M16.794
02/07/20211,37%0,4029,5329,3129,0929,69276M31.783
01/07/20210,10%0,0329,1329,2028,8729,32255M23.042
30/06/20211,08%0,3129,1028,6628,5929,35350M32.300
29/06/2021-0,38%-0,1128,7929,0328,5729,12170M18.229
28/06/20211,26%0,3628,9028,6228,6129,04236M23.077
25/06/2021-2,13%-0,6228,5429,3928,4429,44323M28.534
24/06/20212,14%0,6129,1628,8528,7129,27286M31.462
23/06/20210,99%0,2828,5528,4028,3529,04326M32.000
22/06/20210,35%0,1028,2728,0227,8528,38250M31.227
21/06/20210,21%0,0628,1728,1527,5928,19248M24.094
18/06/2021-0,25%-0,0728,1128,2927,7428,30348M31.547
17/06/2021-1,88%-0,5428,1828,6728,0328,82257M29.919
16/06/2021-0,86%-0,2528,7229,0028,4129,13463M37.578
15/06/2021-1,80%-0,5328,9729,5528,8629,55296M29.126
14/06/20210,68%0,2029,5029,4829,1929,60235M23.101
11/06/2021-0,03%-0,0129,3029,6129,0629,94360M29.928
10/06/2021-0,71%-0,2129,3129,7029,1429,77373M22.124
09/06/20210,96%0,2829,5229,3729,2629,75287M27.778
08/06/2021-1,71%-0,5129,2430,0029,1430,10377M37.026
07/06/20210,30%0,0929,7529,7229,3529,97291M30.079
04/06/2021-2,34%-0,7129,6630,4229,6630,48370M36.468
02/06/2021-1,52%-0,4730,3731,0130,2231,19397M31.021
01/06/20211,95%0,5930,8430,4129,7230,99574M33.966
31/05/20210,43%0,1330,2530,2530,0230,37200M17.877
28/05/20210,07%0,0230,1230,2229,7630,33223M20.575
27/05/2021-0,99%-0,3030,1030,5230,0530,72435M28.696
26/05/20210,07%0,0230,4030,5830,3631,06272M37.601
25/05/20211,10%0,3330,3830,2830,0730,63339M36.547
24/05/2021-0,13%-0,0430,0530,1729,6430,39235M26.386
21/05/2021-0,50%-0,1530,0930,4129,9730,77331M26.759
20/05/20211,17%0,3530,2429,9829,6330,44500M30.954
19/05/20210,98%0,2929,8929,5029,0130,14538M46.277
18/05/2021-2,82%-0,8629,6030,5029,4230,58618M45.636
17/05/2021-0,85%-0,2630,4630,6030,2830,821.038M23.649
14/05/20210,36%0,1130,7230,9930,3631,09231M19.434
13/05/2021-2,14%-0,6730,6131,6530,5231,96551M42.408
12/05/2021-1,94%-0,6231,2831,6131,0631,72300M35.119
11/05/20211,14%0,3631,9031,1231,1131,90300M29.772
10/05/20211,15%0,3631,5431,3930,7731,59265M22.027
07/05/20211,76%0,5431,1830,2029,8031,18228M22.965
06/05/2021-1,32%-0,4130,6430,9930,3531,16247M23.891
05/05/20211,94%0,5931,0530,6130,0431,05303M24.322
04/05/20212,42%0,7230,4629,8429,6130,70424M35.791
03/05/2021-1,26%-0,3829,7430,0029,3530,23370M33.226
30/04/2021-2,21%-0,6830,1230,5529,8830,65568M34.297
29/04/2021-2,59%-0,8230,8030,7830,2631,07579M48.048
28/04/2021-6,14%-2,0731,6233,8831,3834,001.051M53.335
27/04/2021-4,99%-1,7733,6935,5633,6035,63631M58.954
26/04/20211,31%0,4635,4635,2035,0535,50554M30.716
23/04/2021-0,93%-0,3335,0035,7534,9336,12448M35.079
22/04/20210,80%0,2835,3335,4135,0535,76335M25.899
20/04/20211,13%0,3935,0534,6834,6835,70441M40.228
19/04/20213,74%1,2534,6633,6233,6235,09615M56.141
16/04/2021-3,19%-1,1033,4134,4733,3734,68380M33.727
15/04/20213,63%1,2134,5133,4233,3634,55456M41.481
14/04/20212,97%0,9633,3032,4832,4133,46567M44.425
13/04/20210,28%0,0932,3432,3531,9732,57356M29.694
12/04/20212,87%0,9032,2531,4031,4032,42336M24.995
09/04/2021-0,89%-0,2831,3531,4831,2631,78208M20.949
08/04/20211,44%0,4531,6331,2931,2731,73422M33.910
07/04/20211,40%0,4331,1830,7330,6131,37346M33.358
06/04/20211,38%0,4230,7530,2730,0831,25418M37.330
05/04/2021-0,39%-0,1230,3330,4530,0130,68230M28.760
01/04/20210,56%0,1730,4530,3829,9530,67415M43.497
31/03/20211,61%0,4830,2829,5729,3030,28707M77.877
30/03/20211,19%0,3529,8029,2129,2129,97383M40.192
29/03/20212,58%0,7429,4528,7028,6029,50415M50.286
26/03/20212,65%0,7428,7128,2028,1128,93459M38.977
25/03/20211,64%0,4527,9728,1027,8028,39724M60.758
24/03/2021-0,11%-0,0327,5227,8027,4228,34348M37.299
23/03/20210,44%0,1227,5527,2827,2628,03239M28.338
22/03/2021-1,33%-0,3727,4327,5827,2528,15253M32.359
19/03/20214,16%1,1127,8026,7426,5827,92405M30.853
18/03/2021-1,59%-0,4326,6926,7826,3026,97269M31.296
17/03/20211,76%0,4727,1226,5626,3427,29270M37.599
16/03/20210,00%0,0026,6526,6826,4026,90191M20.592
15/03/20211,29%0,3426,6526,3126,1526,65202M21.624
12/03/2021-0,64%-0,1726,3126,3226,0926,75222M22.351
11/03/2021-1,38%-0,3726,4827,0926,2527,10398M32.899
10/03/2021-2,89%-0,8026,8527,8226,5728,01428M49.423
09/03/20211,65%0,4527,6527,3927,2028,05378M37.137
08/03/2021-1,63%-0,4527,2027,4327,0228,24567M43.525
05/03/2021-0,58%-0,1627,6527,9527,6528,09339M41.725
04/03/20213,00%0,8127,8127,3427,2227,97536M58.950
03/03/2021-0,15%-0,0427,0026,9126,3827,84480M48.777
02/03/20210,78%0,2127,0426,6426,3027,22503M68.188
01/03/20213,91%1,0126,8326,2526,2027,40470M67.875
26/02/2021-0,62%-0,1625,8226,1425,8226,75583M58.864
25/02/2021-1,10%-0,2925,9826,3525,7327,08453M49.316
24/02/20212,54%0,6526,2725,7825,6026,49284M39.260
23/02/20210,31%0,0825,6225,8525,5326,16420M53.717
22/02/2021-3,70%-0,9825,5425,9925,4726,74653M82.569
19/02/2021-2,03%-0,5526,5227,0126,4327,48362M35.955
18/02/2021-2,06%-0,5727,0727,6126,9627,77314M37.566
17/02/20213,02%0,8127,6426,8026,4927,88590M48.670
12/02/20211,32%0,3526,8326,4326,0327,00475M51.855
11/02/20214,05%1,0326,4825,6525,6126,48547M46.943
10/02/2021-0,82%-0,2125,4525,6725,1825,79291M39.893
09/02/20210,23%0,0625,6625,5425,2325,77299M28.553
08/02/20211,79%0,4525,6025,2825,0225,75417M32.716
05/02/20210,20%0,0525,1525,2525,0725,59209M25.990
04/02/20211,09%0,2725,1024,8824,6825,50389M37.407
03/02/20211,26%0,3124,8324,6024,6025,30417M35.116
02/02/20211,20%0,2924,5224,5124,1824,87306M35.829
01/02/20210,21%0,0524,2324,3623,7824,48314M36.006
29/01/2021-0,49%-0,1224,1824,0724,0724,85266M27.511
28/01/20211,63%0,3924,3023,9023,7524,44165M23.265
27/01/2021-0,95%-0,2323,9124,1623,6924,38285M31.083
26/01/2021-1,51%-0,3724,1424,5123,8324,91500M30.407
22/01/20210,16%0,0424,5124,2224,1124,63196M21.189
21/01/2021-1,13%-0,2824,4724,7624,3324,95299M34.169
20/01/20211,14%0,2824,7524,5124,3825,10286M27.754
19/01/2021--24,4724,4523,9424,70279M30.706


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito