Cotação atual, histórico e gráfico do papel: JBSS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20192,21%0,3214,8214,5414,4615,00103M19.472
14/02/20190,83%0,1214,5014,4714,1914,5577M20.655
13/02/2019-1,17%-0,1714,3814,7213,9014,77616M37.724
12/02/20191,39%0,2014,5514,4714,4614,6972M16.971
11/02/20190,70%0,1014,3514,2914,1314,4869M16.144
08/02/2019-0,56%-0,0814,2514,2213,9514,42121M23.234
07/02/20192,14%0,3014,3314,1714,0014,58283M29.898
06/02/2019-6,34%-0,9514,0314,8014,0314,92126M29.573
05/02/2019-0,27%-0,0414,9815,1114,9015,2391M16.581
04/02/20191,01%0,1515,0214,8714,6215,0982M18.818
01/02/2019-1,46%-0,2214,8715,0614,8515,42118M21.632
31/01/2019-1,37%-0,2115,0915,3115,0915,78164M36.080
30/01/20194,08%0,6015,3014,7314,6815,65136M29.420
29/01/2019-0,68%-0,1014,7014,8114,5814,8871M20.424
28/01/20192,28%0,3314,8014,1814,0814,8074M20.107
24/01/20192,77%0,3914,4714,1213,9714,4779M19.719
23/01/20193,53%0,4814,0813,6913,6314,1059M13.856
22/01/2019-0,73%-0,1013,6013,9213,3714,1393M21.785
21/01/20191,26%0,1713,7013,4213,2013,7265M16.347
18/01/20190,97%0,1313,5313,3613,2613,8185M20.454
17/01/20191,90%0,2513,4013,1212,8413,5077M18.932
16/01/20194,20%0,5313,1512,6612,5813,1573M17.474
15/01/2019-0,55%-0,0712,6212,6212,4812,7856M12.422
14/01/20191,68%0,2112,6912,5812,5012,7152M13.766
11/01/20192,63%0,3212,4812,2512,2312,5160M12.552
10/01/2019-0,33%-0,0412,1612,2711,9312,3273M18.368
09/01/2019-0,81%-0,1012,2012,2212,1212,5576M22.642
08/01/20191,57%0,1912,3012,2012,0412,3589M22.481
07/01/2019-3,51%-0,4412,1112,5712,0212,6780M20.324
04/01/20192,62%0,3212,5512,0711,9912,8995M21.498
03/01/20191,58%0,1912,2311,8511,8412,2371M17.425
02/01/20193,88%0,4512,0411,5811,3812,0479M22.169
28/12/20182,57%0,2911,5911,4511,4011,6558M19.672
27/12/2018-1,74%-0,2011,3011,5311,1711,5844M10.848
26/12/2018-2,21%-0,2611,5011,6511,4111,7146M12.472
21/12/20183,16%0,3611,7611,4911,4211,9694M17.519
20/12/2018-1,21%-0,1411,4011,7111,2711,8471M20.969
19/12/2018-3,19%-0,3811,5412,0511,5412,1260M11.581
18/12/20180,17%0,0211,9211,9811,7712,1272M15.583
17/12/2018-1,49%-0,1811,9012,0311,7212,1444M10.963
14/12/20180,67%0,0812,0811,9911,8312,1053M10.932
13/12/20184,26%0,4912,0011,5811,5812,0481M14.784
12/12/20181,41%0,1611,5111,4911,3111,8987M25.058
11/12/2018-3,40%-0,4011,3511,9011,2811,9480M16.924
10/12/2018-2,49%-0,3011,7512,0611,6812,1755M14.195
07/12/2018-1,23%-0,1512,0512,1511,8612,2666M12.036
06/12/20180,74%0,0912,2011,9911,9012,39102M22.317
05/12/20185,49%0,6312,1111,7011,6512,22114M20.731
04/12/2018-4,01%-0,4811,4811,9011,3812,02112M30.038
03/12/20181,61%0,1911,9612,0011,8612,10112M16.453
30/11/20180,17%0,0211,7711,7711,7212,0688M15.641
29/11/20182,09%0,2411,7511,4211,4212,0876M17.105
28/11/20180,52%0,0611,5111,3611,3611,6453M16.188
27/11/20182,97%0,3311,4511,2511,1611,57107M31.021
26/11/20182,39%0,2611,1210,9910,9211,3795M17.453
23/11/2018-2,60%-0,2910,8611,1410,8611,2356M12.662
22/11/2018-1,50%-0,1711,1511,2311,0911,6765M14.115
21/11/20184,33%0,4711,3210,8510,7711,3280M18.554
19/11/2018-3,30%-0,3710,8511,1410,8111,1468M11.322
16/11/2018-1,58%-0,1811,2211,2111,0211,3290M24.173
14/11/201815,74%1,5511,4010,2110,2111,40213M40.274
13/11/2018-1,10%-0,119,859,979,6610,0748M12.218
12/11/20180,00%0,009,969,979,8110,1356M15.069
09/11/2018-3,21%-0,339,969,909,7510,3293M18.715
08/11/2018-2,46%-0,2610,2910,5910,2510,6352M12.031
07/11/20182,63%0,2710,5510,6110,4110,7575M20.870
06/11/2018-1,53%-0,1610,2810,3010,2310,4871M14.945
05/11/20182,55%0,2610,4410,2010,0910,5779M18.378
01/11/2018-0,68%-0,0710,1810,2910,0210,4584M18.786
31/10/2018-0,49%-0,0510,2510,4010,1510,4869M15.380
30/10/20185,42%0,5310,309,979,9010,3460M21.018
29/10/2018-2,59%-0,269,7710,119,4710,3980M22.633
26/10/20180,20%0,0210,0310,119,9110,1577M21.458
25/10/20181,11%0,1110,019,949,9410,1971M13.829
24/10/2018-2,85%-0,299,9010,219,8410,2268M15.629
23/10/20183,24%0,3210,199,709,7010,25135M16.312
22/10/20182,17%0,219,879,689,6610,0066M17.694
19/10/20181,05%0,109,669,559,529,6838M12.243
18/10/20181,70%0,169,569,399,339,6096M29.176
17/10/20180,43%0,049,409,249,219,4292M37.601
16/10/20181,52%0,149,369,279,189,3987M45.179
15/10/20180,88%0,089,229,319,129,4088M38.434
11/10/20182,47%0,229,149,088,969,28178M47.909
10/10/20180,22%0,028,928,808,759,10370M48.474
09/10/20180,23%0,028,908,888,699,06521M17.520
08/10/20182,66%0,238,888,948,808,98346M49.540
05/10/2018-2,15%-0,198,658,908,178,92335M22.718
04/10/2018-4,74%-0,448,849,198,809,24367M17.104
03/10/2018-0,32%-0,039,289,419,239,45182M23.656
02/10/20180,22%0,029,319,319,299,5571M19.690
01/10/2018-0,96%-0,099,299,359,219,3833M7.651
28/09/2018-1,88%-0,189,389,469,309,5160M13.163
27/09/20180,53%0,059,569,519,459,6339M11.001
26/09/20182,04%0,199,519,539,419,7286M14.806
25/09/20181,86%0,179,329,119,109,3286M12.257
24/09/2018-1,61%-0,159,159,289,109,3737M11.518
21/09/20180,43%0,049,309,389,249,4965M13.794
20/09/2018-3,24%-0,319,269,559,269,6380M10.783
19/09/2018-2,05%-0,209,579,689,469,7137M10.833
18/09/20184,94%0,469,779,309,269,7761M14.086
17/09/20181,97%0,189,319,139,069,4056M9.942


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br