Cotação atual, histórico e gráfico do papel: JBSS3

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações JBSS3:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
06/06/2025	1,93%	0,74	39,03	38,40	38,40	40,06	3.699M	52.045
05/06/2025	0,60%	0,23	38,29	38,25	37,03	38,56	568M	40.595
04/06/2025	-2,03%	-0,79	38,06	39,12	38,06	39,30	876M	32.661
03/06/2025	-3,38%	-1,36	38,85	40,25	38,83	40,32	1.134M	36.269
02/06/2025	0,22%	0,09	40,21	40,37	39,53	41,10	506M	34.967
30/05/2025	-1,40%	-0,57	40,12	40,98	39,90	41,08	570M	27.879
29/05/2025	0,69%	0,28	40,69	40,41	40,41	41,36	343M	25.097
28/05/2025	2,62%	1,03	40,41	39,50	39,43	40,88	531M	35.586
27/05/2025	0,31%	0,12	39,38	39,80	38,85	39,89	488M	36.781
26/05/2025	-5,94%	-2,48	39,26	41,21	38,78	41,53	515M	37.207
23/05/2025	-1,23%	-0,52	41,74	42,25	41,32	43,57	1.710M	57.925
22/05/2025	0,43%	0,18	42,26	42,14	41,14	43,48	852M	61.287
21/05/2025	0,17%	0,07	42,08	42,29	41,44	43,78	864M	54.580
20/05/2025	4,79%	1,92	42,01	41,22	40,45	42,46	1.539M	48.476
19/05/2025	3,06%	1,19	40,09	38,45	38,22	40,52	736M	45.021
16/05/2025	-0,71%	-0,28	38,90	38,11	38,11	39,39	482M	37.065
15/05/2025	-0,43%	-0,17	39,18	39,46	38,80	39,93	1.247M	44.425
14/05/2025	-3,67%	-1,50	39,35	40,80	38,15	40,97	1.042M	71.994
13/05/2025	-2,48%	-1,04	40,85	42,00	40,85	42,17	572M	36.011
12/05/2025	-1,11%	-0,47	41,89	42,36	41,50	42,62	378M	27.942
09/05/2025	-0,33%	-0,14	42,36	42,70	41,95	42,72	232M	18.385
08/05/2025	-1,09%	-0,47	42,50	43,54	42,16	43,65	315M	29.902
07/05/2025	1,32%	0,56	42,97	42,50	42,06	42,97	224M	22.888
06/05/2025	0,43%	0,18	42,41	42,74	42,03	42,74	258M	22.620
05/05/2025	-2,79%	-1,21	42,23	43,51	41,32	43,61	626M	31.509
02/05/2025	-1,45%	-0,64	43,44	43,62	42,62	43,62	354M	30.159
30/04/2025	-3,97%	-1,82	44,08	43,50	43,00	44,08	528M	43.180
29/04/2025	-2,80%	-1,32	45,90	47,06	45,71	47,51	874M	38.439
28/04/2025	-1,36%	-0,65	47,22	48,00	46,81	48,40	477M	30.007
25/04/2025	2,46%	1,15	47,87	46,70	46,69	47,98	471M	36.308
24/04/2025	-1,31%	-0,62	46,72	47,33	45,90	47,39	619M	47.215
23/04/2025	6,38%	2,84	47,34	46,39	45,64	47,97	1.006M	66.943
22/04/2025	2,18%	0,95	44,50	43,86	43,76	44,93	276M	25.331
17/04/2025	0,23%	0,10	43,55	43,61	43,08	43,91	198M	17.371
16/04/2025	1,05%	0,45	43,45	43,00	42,80	44,34	489M	33.048
15/04/2025	0,16%	0,07	43,00	43,00	42,76	43,56	351M	27.726
14/04/2025	3,87%	1,60	42,93	41,88	41,42	43,17	361M	26.587
11/04/2025	-0,63%	-0,26	41,33	41,83	41,05	41,97	168M	15.628
10/04/2025	0,10%	0,04	41,59	41,08	41,07	42,77	1.051M	25.394
09/04/2025	4,08%	1,63	41,55	39,90	39,47	41,97	422M	41.467
08/04/2025	-2,18%	-0,89	39,92	41,13	39,37	41,53	373M	26.294
07/04/2025	0,05%	0,02	40,81	39,98	39,93	41,72	509M	29.491
04/04/2025	-0,68%	-0,28	40,79	40,99	40,65	41,84	238M	23.948
03/04/2025	-0,89%	-0,37	41,07	41,34	40,61	41,75	266M	26.072
02/04/2025	-1,19%	-0,50	41,44	41,96	41,29	42,06	256M	24.078
01/04/2025	2,02%	0,83	41,94	41,13	40,82	41,96	230M	28.139
31/03/2025	-1,13%	-0,47	41,11	41,39	40,83	42,20	229M	21.187
28/03/2025	-0,88%	-0,37	41,58	41,95	41,20	42,14	226M	21.625
27/03/2025	5,83%	2,31	41,95	39,88	39,86	42,36	527M	42.442
26/03/2025	-2,70%	-1,10	39,64	41,55	38,80	41,71	763M	58.551
25/03/2025	-0,63%	-0,26	40,74	41,18	40,44	41,33	242M	25.379
24/03/2025	-2,01%	-0,84	41,00	41,84	40,51	41,95	279M	28.841
21/03/2025	2,55%	1,04	41,84	40,89	40,59	42,33	703M	39.396
20/03/2025	4,27%	1,67	40,80	39,09	39,05	42,15	796M	63.778
19/03/2025	1,35%	0,52	39,13	38,71	38,22	39,36	515M	40.610
18/03/2025	17,89%	5,86	38,61	36,15	36,12	39,10	1.179M	72.907
17/03/2025	-1,44%	-0,48	32,75	33,38	31,61	33,38	303M	27.209
14/03/2025	0,79%	0,26	33,23	33,20	32,86	33,55	146M	18.133
13/03/2025	-0,09%	-0,03	32,97	33,21	32,51	33,30	210M	22.242
12/03/2025	2,77%	0,89	33,00	32,27	32,16	33,24	217M	23.246
11/03/2025	-0,71%	-0,23	32,11	32,42	31,84	32,47	202M	20.046
10/03/2025	2,67%	0,84	32,34	31,24	31,24	32,59	200M	22.747
07/03/2025	2,51%	0,77	31,50	30,52	30,52	31,80	190M	21.490
06/03/2025	-1,22%	-0,38	30,73	31,10	30,40	31,20	237M	27.265
05/03/2025	0,39%	0,12	31,11	31,99	30,62	32,04	192M	21.103
28/02/2025	-0,90%	-0,28	30,99	31,23	30,61	31,49	322M	28.463
27/02/2025	1,10%	0,34	31,27	30,88	30,53	31,55	203M	23.128
26/02/2025	-0,23%	-0,07	30,93	31,15	30,65	31,26	145M	18.367
25/02/2025	1,37%	0,42	31,00	30,70	30,70	31,20	261M	20.344
24/02/2025	-2,74%	-0,86	30,58	31,52	30,56	31,65	224M	20.766
21/02/2025	1,45%	0,45	31,44	30,99	30,81	31,50	242M	23.245
20/02/2025	-2,09%	-0,66	30,99	31,55	30,64	31,57	443M	30.055
19/02/2025	-2,19%	-0,71	31,65	32,19	31,55	32,74	353M	30.028
18/02/2025	-0,77%	-0,25	32,36	32,69	32,20	32,83	207M	22.196
17/02/2025	-2,77%	-0,93	32,61	33,71	32,31	33,72	272M	25.994
14/02/2025	3,71%	1,20	33,54	32,50	31,93	33,73	369M	35.459
13/02/2025	-1,97%	-0,65	32,34	32,99	32,00	33,16	650M	31.585
12/02/2025	-4,71%	-1,63	32,99	34,36	32,75	34,46	444M	43.326
11/02/2025	-1,34%	-0,47	34,62	35,08	34,45	35,25	175M	19.206
10/02/2025	1,53%	0,53	35,09	34,97	34,84	35,53	177M	16.319
07/02/2025	-3,22%	-1,15	34,56	35,73	34,25	35,91	246M	24.916
06/02/2025	1,82%	0,64	35,71	35,07	35,07	35,74	141M	19.803
05/02/2025	2,27%	0,78	35,07	34,44	34,39	35,07	223M	23.155
04/02/2025	-3,79%	-1,35	34,29	35,64	34,07	35,74	275M	27.157
03/02/2025	0,56%	0,20	35,64	35,72	35,19	36,38	398M	34.580
31/01/2025	1,20%	0,42	35,44	35,03	34,94	35,85	262M	25.474
30/01/2025	0,52%	0,18	35,02	35,00	34,39	35,57	239M	25.638
29/01/2025	0,17%	0,06	34,84	35,02	34,74	35,42	162M	16.749
28/01/2025	-0,91%	-0,32	34,78	35,01	34,71	35,44	167M	22.504
27/01/2025	4,34%	1,46	35,10	33,75	33,75	35,10	243M	25.879
24/01/2025	-2,04%	-0,70	33,64	34,31	33,64	34,31	220M	20.831
23/01/2025	1,60%	0,54	34,34	34,05	33,65	35,06	308M	30.007
22/01/2025	0,42%	0,14	33,80	33,89	33,36	34,20	230M	23.371
21/01/2025	-1,84%	-0,63	33,66	34,25	32,56	34,25	347M	30.969
20/01/2025	1,30%	0,44	34,29	33,85	33,72	34,42	98M	11.634
17/01/2025	0,86%	0,29	33,85	33,66	33,48	34,50	244M	21.315
16/01/2025	-4,03%	-1,41	33,56	34,90	33,45	35,14	310M	26.681
15/01/2025	0,06%	0,02	34,97	35,32	34,46	35,44	244M	25.766
14/01/2025	-1,41%	-0,50	34,95	35,33	34,71	35,58	383M	16.754
13/01/2025	0,28%	0,10	35,45	35,35	34,96	35,60	149M	19.205
10/01/2025	-1,34%	-0,48	35,35	35,75	34,55	35,75	222M	25.517
09/01/2025	0,59%	0,21	35,83	35,64	35,10	36,01	105M	13.702
08/01/2025	-0,59%	-0,21	35,62	35,70	35,39	36,43	288M	22.258
07/01/2025	-1,54%	-0,56	35,83	36,44	35,80	36,93	323M	30.253
06/01/2025	0,17%	0,06	36,39	36,30	36,00	36,54	429M	24.786
03/01/2025	-2,08%	-0,77	36,33	36,88	36,12	37,05	214M	30.693
02/01/2025	2,20%	0,80	37,10	36,50	35,79	37,48	307M	36.937
30/12/2024	0,25%	0,09	36,30	36,20	36,20	37,18	321M	23.881
27/12/2024	-2,64%	-0,98	36,21	37,00	35,98	37,12	246M	25.107
26/12/2024	-0,05%	-0,02	37,19	37,24	36,87	37,46	135M	15.810
23/12/2024	-0,80%	-0,30	37,21	37,17	36,67	37,78	230M	21.592
20/12/2024	-2,19%	-0,84	37,51	38,15	36,71	38,29	557M	30.487
19/12/2024	-1,49%	-0,58	38,35	39,07	38,10	39,70	227M	27.204
18/12/2024	-3,81%	-1,54	38,93	40,31	38,58	40,46	444M	40.573
17/12/2024	2,48%	0,98	40,47	39,50	39,39	40,62	421M	46.184
16/12/2024	2,73%	1,05	39,49	38,44	38,40	39,93	282M	23.438
13/12/2024	1,13%	0,43	38,44	38,00	37,99	39,58	350M	28.124
12/12/2024	-1,86%	-0,72	38,01	38,30	37,79	38,85	305M	31.144
11/12/2024	0,94%	0,36	38,73	38,26	37,94	39,04	325M	30.930
10/12/2024	-3,91%	-1,56	38,37	40,10	38,15	40,24	454M	28.162
09/12/2024	2,33%	0,91	39,93	39,06	38,95	40,04	235M	18.587
06/12/2024	0,05%	0,02	39,02	39,38	38,62	39,44	242M	23.050
05/12/2024	-0,18%	-0,07	39,00	39,28	38,27	39,36	232M	20.063
04/12/2024	1,69%	0,65	39,07	38,38	38,13	39,07	159M	14.777
03/12/2024	2,10%	0,79	38,42	37,59	37,44	38,62	261M	20.468
02/12/2024	0,83%	0,31	37,63	37,08	36,87	37,89	289M	29.192
29/11/2024	2,58%	0,94	37,32	36,44	36,36	37,89	453M	45.136
28/11/2024	3,35%	1,18	36,38	35,12	34,94	36,71	411M	37.584
27/11/2024	0,40%	0,14	35,20	35,12	34,85	35,27	149M	19.470
26/11/2024	0,46%	0,16	35,06	34,97	34,63	35,10	148M	16.305
25/11/2024	-2,10%	-0,75	34,90	34,44	34,24	34,90	221M	20.432
22/11/2024	2,86%	0,99	35,65	34,98	34,70	35,79	247M	27.633
21/11/2024	-0,55%	-0,19	34,66	34,63	34,34	34,95	204M	24.298
19/11/2024	-0,14%	-0,05	34,85	34,94	34,42	35,12	913M	28.632
18/11/2024	-0,85%	-0,30	34,90	35,26	34,90	35,94	447M	40.688
14/11/2024	-3,38%	-1,23	35,20	36,84	34,97	37,20	760M	44.018
13/11/2024	2,04%	0,73	36,43	35,70	35,20	36,43	169M	19.973
12/11/2024	1,45%	0,51	35,70	35,90	35,35	36,07	354M	27.986
11/11/2024	0,63%	0,22	35,19	34,97	34,97	35,73	144M	18.810
08/11/2024	-2,48%	-0,89	34,97	35,64	34,83	35,67	240M	29.190
07/11/2024	-2,98%	-1,10	35,86	36,72	35,12	36,90	316M	28.843
06/11/2024	2,61%	0,94	36,96	36,08	35,40	37,13	287M	28.569
05/11/2024	-0,19%	-0,07	36,02	35,97	35,63	36,20	120M	16.789
04/11/2024	1,66%	0,59	36,09	36,00	35,67	36,13	134M	19.760
01/11/2024	-1,42%	-0,51	35,50	36,11	35,43	36,23	215M	23.683
31/10/2024	-1,88%	-0,69	36,01	36,82	36,01	37,19	356M	24.775
30/10/2024	0,82%	0,30	36,70	36,60	35,82	36,79	284M	23.499
29/10/2024	0,91%	0,33	36,40	36,06	36,00	36,48	233M	19.135
28/10/2024	4,19%	1,45	36,07	34,80	34,72	36,25	226M	25.649
25/10/2024	-0,37%	-0,13	34,62	34,38	34,05	35,05	303M	31.565
24/10/2024	-1,14%	-0,40	34,75	35,00	34,45	35,32	284M	24.661
23/10/2024	-0,14%	-0,05	35,15	35,19	34,62	35,33	187M	21.314
22/10/2024	1,03%	0,36	35,20	34,71	34,36	35,20	172M	23.158
21/10/2024	0,37%	0,13	34,84	34,79	34,58	35,07	264M	17.965
18/10/2024	0,29%	0,10	34,71	34,60	34,17	34,94	203M	21.747
17/10/2024	1,53%	0,52	34,61	33,59	33,56	34,61	186M	21.652
16/10/2024	1,55%	0,52	34,09	33,67	33,11	34,34	378M	38.110
15/10/2024	2,54%	0,83	33,57	32,60	32,57	33,58	256M	25.815
14/10/2024	2,73%	0,87	32,74	31,70	31,70	32,78	134M	17.714
11/10/2024	-1,58%	-0,51	31,87	32,37	31,54	32,37	162M	17.558
10/10/2024	-0,64%	-0,21	32,38	32,59	31,91	32,72	240M	18.487
09/10/2024	0,74%	0,24	32,59	32,15	31,68	32,59	319M	28.273
08/10/2024	0,34%	0,11	32,35	32,04	32,00	32,54	137M	17.251
07/10/2024	-0,62%	-0,20	32,24	32,72	32,18	32,80	186M	23.661
04/10/2024	0,12%	0,04	32,44	32,04	31,92	32,44	144M	14.596
03/10/2024	-1,97%	-0,65	32,40	32,70	32,09	33,21	307M	26.584
02/10/2024	1,94%	0,63	33,05	33,16	32,60	33,60	397M	33.226
01/10/2024	2,50%	0,79	32,42	31,80	31,60	33,04	525M	33.088
30/09/2024	1,67%	0,52	31,63	31,07	30,85	31,64	514M	22.438
27/09/2024	-0,86%	-0,27	31,11	31,12	30,83	31,51	174M	20.428
26/09/2024	0,48%	0,15	31,38	31,23	31,11	31,52	219M	20.951
25/09/2024	-2,47%	-0,79	31,23	31,80	30,99	31,80	355M	24.296
24/09/2024	0,66%	0,21	32,02	32,30	31,69	32,50	263M	27.889
23/09/2024	-1,64%	-0,53	31,81	31,25	31,06	32,48	347M	24.782
20/09/2024	-1,52%	-0,50	32,34	32,94	32,27	33,59	823M	31.585
19/09/2024	0,43%	0,14	32,84	32,95	32,42	33,52	316M	20.615
18/09/2024	-4,19%	-1,43	32,70	33,97	32,66	33,99	241M	21.829
17/09/2024	1,61%	0,54	34,13	34,43	34,12	34,89	324M	29.094
16/09/2024	1,60%	0,53	33,59	33,15	33,11	33,72	149M	14.675
13/09/2024	-1,28%	-0,43	33,06	33,45	32,48	33,86	311M	24.439
12/09/2024	-0,30%	-0,10	33,49	33,35	33,18	33,69	171M	14.437
11/09/2024	-1,81%	-0,62	33,59	34,20	33,35	34,28	201M	20.858
10/09/2024	0,91%	0,31	34,21	33,55	33,29	34,39	483M	19.175
09/09/2024	-1,28%	-0,44	33,90	34,17	33,75	34,96	227M	19.110
06/09/2024	-0,75%	-0,26	34,34	34,51	34,17	34,62	152M	15.415
05/09/2024	0,67%	0,23	34,60	34,46	34,22	35,34	305M	25.192
04/09/2024	1,54%	0,52	34,37	34,10	33,91	34,59	269M	21.219
03/09/2024	-1,25%	-0,43	33,85	34,30	33,65	34,34	170M	15.980
02/09/2024	-2,06%	-0,72	34,28	34,83	33,85	34,83	141M	15.306
30/08/2024	0,17%	0,06	35,00	35,25	34,57	35,30	421M	16.763
29/08/2024	-0,29%	-0,10	34,94	35,00	34,58	35,18	164M	15.311
28/08/2024	0,17%	0,06	35,04	34,98	34,77	35,16	158M	13.829
27/08/2024	-0,06%	-0,02	34,98	35,12	34,93	35,35	183M	19.294
26/08/2024	0,49%	0,17	35,00	34,93	34,37	35,24	290M	22.952
23/08/2024	-3,81%	-1,38	34,83	36,45	34,73	36,45	320M	31.352
22/08/2024	-0,93%	-0,34	36,21	36,67	35,93	36,80	165M	17.275
21/08/2024	1,16%	0,42	36,55	36,30	36,15	36,72	269M	26.855
20/08/2024	-5,32%	-2,03	36,13	36,65	35,75	37,23	522M	37.782
19/08/2024	4,69%	1,71	38,16	36,82	36,50	38,34	386M	31.845
16/08/2024	-3,88%	-1,47	36,45	38,06	36,45	38,47	387M	29.851
15/08/2024	1,55%	0,58	37,92	37,47	37,10	38,38	596M	38.724
14/08/2024	6,99%	2,44	37,34	37,02	35,77	37,34	831M	41.743
13/08/2024	4,21%	1,41	34,90	33,89	33,71	34,99	332M	30.870
12/08/2024	0,54%	0,18	33,49	33,50	33,31	33,75	143M	15.840
09/08/2024	1,74%	0,57	33,31	33,00	32,81	33,48	131M	16.813
08/08/2024	2,99%	0,95	32,74	31,88	31,87	33,04	169M	18.170
07/08/2024	-0,44%	-0,14	31,79	31,93	31,20	32,07	242M	32.149
06/08/2024	-3,10%	-1,02	31,93	32,86	31,78	33,12	283M	25.992
05/08/2024	-0,63%	-0,21	32,95	32,61	32,11	33,23	234M	16.226
02/08/2024	-3,88%	-1,34	33,16	34,49	32,95	34,58	245M	20.714
01/08/2024	2,31%	0,78	34,50	34,15	33,75	34,60	302M	22.763
31/07/2024	-2,43%	-0,84	33,72	34,37	33,50	34,60	372M	21.622
30/07/2024	2,92%	0,98	34,56	33,73	33,39	34,67	238M	22.123
29/07/2024	1,70%	0,56	33,58	33,25	32,86	33,68	217M	18.764
26/07/2024	6,72%	2,08	33,02	32,05	32,05	33,49	306M	25.400
25/07/2024	0,23%	0,07	30,94	30,87	30,27	30,94	157M	14.736
24/07/2024	0,95%	0,29	30,87	30,49	30,34	31,22	123M	14.890
23/07/2024	-2,46%	-0,77	30,58	31,20	30,42	31,39	163M	15.697
22/07/2024	0,42%	0,13	31,35	31,10	30,82	31,48	114M	10.214
19/07/2024	-0,73%	-0,23	31,22	31,45	30,97	31,88	252M	13.201
18/07/2024	-2,45%	-0,79	31,45	32,07	30,93	32,21	195M	17.948
17/07/2024	1,64%	0,52	32,24	31,85	31,60	32,43	171M	13.054
16/07/2024	-0,94%	-0,30	31,72	32,02	31,61	32,20	138M	13.701
15/07/2024	-0,25%	-0,08	32,02	31,96	31,80	32,28	151M	8.862
12/07/2024	0,94%	0,30	32,10	31,84	31,76	32,42	124M	15.338
11/07/2024	3,18%	0,98	31,80	30,95	30,82	31,80	206M	14.570
10/07/2024	-0,32%	-0,10	30,82	30,96	30,38	31,18	148M	17.631
09/07/2024	-0,87%	-0,27	30,92	31,25	30,92	31,30	86M	9.542
08/07/2024	-0,03%	-0,01	31,19	31,19	30,77	31,29	90M	10.307
05/07/2024	-0,51%	-0,16	31,20	31,64	31,06	31,88	105M	11.652
04/07/2024	0,48%	0,15	31,36	31,41	31,07	31,71	144M	12.432
03/07/2024	-4,85%	-1,59	31,21	33,07	31,18	33,33	258M	24.283
02/07/2024	0,40%	0,13	32,80	32,67	32,67	33,30	153M	15.085
01/07/2024	1,24%	0,40	32,67	32,24	32,16	33,03	200M	18.587
28/06/2024	-1,19%	-0,39	32,27	32,46	31,89	32,74	262M	23.141
27/06/2024	2,41%	0,77	32,66	31,90	31,90	32,79	291M	22.220
26/06/2024	1,11%	0,35	31,89	31,56	31,56	32,04	263M	23.870
25/06/2024	1,74%	0,54	31,54	31,00	30,74	31,54	224M	21.256
24/06/2024	1,08%	0,33	31,00	30,76	30,54	31,09	188M	20.220
21/06/2024	3,86%	1,14	30,67	29,36	29,27	30,90	443M	31.060
20/06/2024	0,41%	0,12	29,53	29,57	29,26	29,93	179M	17.458
19/06/2024	1,76%	0,51	29,41	28,70	28,70	29,60	148M	13.300
18/06/2024	3,84%	1,07	28,90	27,92	27,85	28,90	265M	22.298
17/06/2024	-2,73%	-0,78	27,83	28,62	27,77	28,68	189M	15.771
14/06/2024	-1,55%	-0,45	28,61	29,03	28,40	29,10	194M	14.735
13/06/2024	-0,45%	-0,13	29,06	29,19	28,93	29,27	114M	10.710
12/06/2024	-1,08%	-0,32	29,19	29,61	28,89	29,64	293M	30.916
11/06/2024	0,89%	0,26	29,51	29,40	29,15	29,68	202M	18.014
10/06/2024	0,03%	0,01	29,25	29,25	29,10	29,65	159M	16.000
07/06/2024	0,24%	0,07	29,24	28,90	28,85	29,37	225M	24.357
06/06/2024	2,10%	0,60	29,17	28,69	28,59	29,33	169M	21.789
05/06/2024	0,42%	0,12	28,57	28,15	28,09	28,84	224M	31.271
04/06/2024	-1,15%	-0,33	28,45	28,46	28,14	28,72	202M	18.680
03/06/2024	-0,21%	-0,06	28,78	28,99	28,21	29,00	143M	17.915
31/05/2024	-0,24%	-0,07	28,84	28,84	28,54	29,12	254M	23.463
29/05/2024	-0,14%	-0,04	28,91	28,69	28,61	29,25	229M	29.365
28/05/2024	-0,03%	-0,01	28,95	29,25	28,40	29,26	280M	20.734
27/05/2024	-1,36%	-0,40	28,96	29,35	28,63	29,35	96M	7.570
24/05/2024	-0,41%	-0,12	29,36	29,50	29,11	29,77	148M	16.983
23/05/2024	0,44%	0,13	29,48	29,00	28,90	29,48	222M	18.585
22/05/2024	-0,47%	-0,14	29,35	29,25	29,04	29,99	330M	39.922
21/05/2024	0,31%	0,09	29,49	29,24	28,75	29,50	305M	28.208
20/05/2024	0,72%	0,21	29,40	29,15	29,11	29,63	208M	23.853
17/05/2024	2,60%	0,74	29,19	28,30	28,20	29,28	493M	33.259
16/05/2024	4,63%	1,26	28,45	27,21	27,05	28,45	369M	33.044
15/05/2024	8,11%	2,04	27,19	26,00	25,92	27,54	565M	42.041
14/05/2024	0,12%	0,03	25,15	25,15	24,96	25,34	158M	13.059
13/05/2024	2,03%	0,50	25,12	24,64	24,63	25,13	129M	12.708
10/05/2024	0,04%	0,01	24,62	24,62	24,32	25,00	219M	20.215
09/05/2024	0,57%	0,14	24,61	24,28	24,12	24,70	121M	13.687
08/05/2024	0,66%	0,16	24,47	24,08	24,04	24,64	102M	8.335
07/05/2024	1,80%	0,43	24,31	23,95	23,90	24,34	143M	15.357
06/05/2024	0,08%	0,02	23,88	24,00	23,40	24,18	192M	19.257
03/05/2024	-0,04%	-0,01	23,86	24,20	23,62	24,21	172M	15.438
02/05/2024	1,83%	0,43	23,87	23,47	23,47	24,44	219M	22.551
30/04/2024	0,17%	0,04	23,44	23,26	23,23	23,47	99M	13.217
29/04/2024	2,14%	0,49	23,40	22,99	22,95	23,40	142M	14.335
26/04/2024	3,71%	0,82	22,91	22,30	22,16	23,05	204M	18.777
25/04/2024	0,36%	0,08	22,09	22,08	21,78	22,20	150M	11.607
24/04/2024	-0,09%	-0,02	22,01	21,90	21,88	22,29	102M	11.750
23/04/2024	-0,41%	-0,09	22,03	22,01	21,86	22,22	80M	10.006
22/04/2024	0,00%	0,00	22,12	22,32	22,04	22,32	107M	11.869
19/04/2024	-1,38%	-0,31	22,12	22,38	22,12	22,57	159M	15.860
18/04/2024	0,13%	0,03	22,43	22,40	22,11	22,54	183M	16.528
17/04/2024	-0,97%	-0,22	22,40	22,72	22,18	22,77	149M	19.203
16/04/2024	-1,78%	-0,41	22,62	23,03	22,49	23,35	262M	32.110
15/04/2024	4,21%	0,93	23,03	22,00	21,89	23,29	324M	23.993
12/04/2024	-0,90%	-0,20	22,10	22,05	21,88	22,17	152M	15.026
11/04/2024	-0,22%	-0,05	22,30	22,30	22,04	22,45	170M	19.226
10/04/2024	-0,27%	-0,06	22,35	22,23	21,94	22,39	181M	18.471
09/04/2024	3,99%	0,86	22,41	21,60	21,57	22,44	304M	22.877
08/04/2024	1,41%	0,30	21,55	21,29	21,10	21,65	193M	19.560
05/04/2024	-0,84%	-0,18	21,25	21,43	21,08	21,54	115M	10.964
04/04/2024	2,10%	0,44	21,43	21,23	21,23	21,67	235M	19.138
03/04/2024	0,62%	0,13	20,99	20,85	20,63	21,22	319M	18.168
02/04/2024	0,00%	0,00	20,86	20,90	20,56	20,95	146M	15.325
01/04/2024	-2,98%	-0,64	20,86	21,29	20,84	21,37	217M	26.434
28/03/2024	-1,83%	-0,40	21,50	21,92	21,33	21,95	292M	17.607
27/03/2024	-2,19%	-0,49	21,90	21,83	21,48	22,02	345M	22.767
26/03/2024	-1,63%	-0,37	22,39	22,75	22,15	22,80	158M	14.005
25/03/2024	-1,26%	-0,29	22,76	23,07	22,57	23,12	117M	7.509
22/03/2024	-0,60%	-0,14	23,05	23,14	22,77	23,35	100M	9.113
21/03/2024	-0,17%	-0,04	23,19	23,25	23,01	23,44	138M	10.126
20/03/2024	0,17%	0,04	23,23	23,07	22,97	23,28	126M	12.675
19/03/2024	0,22%	0,05	23,19	23,20	23,03	23,36	168M	8.858
18/03/2024	-0,47%	-0,11	23,14	23,19	22,93	23,32	183M	9.339
15/03/2024	-1,27%	-0,30	23,25	23,70	23,25	23,96	291M	14.119
14/03/2024	1,25%	0,29	23,55	23,35	23,30	23,70	131M	13.159
13/03/2024	3,15%	0,71	23,26	22,65	22,64	23,53	156M	19.196
12/03/2024	2,17%	0,48	22,55	22,28	22,11	22,69	126M	14.236
11/03/2024	1,80%	0,39	22,07	21,46	21,44	22,20	103M	9.811
08/03/2024	1,03%	0,22	21,68	21,35	21,32	21,75	118M	16.473
07/03/2024	0,05%	0,01	21,46	21,51	21,31	21,64	134M	16.038
06/03/2024	-5,46%	-1,24	21,45	22,81	21,45	22,89	312M	19.182
05/03/2024	0,62%	0,14	22,69	22,49	22,40	23,09	95M	11.518
04/03/2024	0,18%	0,04	22,55	22,49	22,32	22,76	80M	8.984
01/03/2024	-2,39%	-0,55	22,51	23,07	22,51	23,38	134M	12.541
29/02/2024	2,72%	0,61	23,06	22,72	22,66	23,51	211M	16.795
28/02/2024	-1,97%	-0,45	22,45	22,76	22,36	23,19	124M	13.061
27/02/2024	3,43%	0,76	22,90	22,41	22,29	22,92	129M	17.810
26/02/2024	4,19%	0,89	22,14	21,25	21,21	22,38	194M	15.411
23/02/2024	-1,67%	-0,36	21,25	21,64	21,16	21,68	146M	14.929
22/02/2024	-2,57%	-0,57	21,61	22,22	21,61	22,30	141M	12.604
21/02/2024	-0,18%	-0,04	22,18	22,14	21,63	22,32	146M	18.692
20/02/2024	0,05%	0,01	22,22	21,98	21,90	22,29	130M	17.398
19/02/2024	-1,07%	-0,24	22,21	22,27	21,91	22,39	71M	9.008
16/02/2024	-0,31%	-0,07	22,45	22,51	22,11	22,62	110M	12.905
15/02/2024	-0,09%	-0,02	22,52	22,54	22,48	22,90	116M	18.865
14/02/2024	0,40%	0,09	22,54	22,34	22,34	22,88	116M	12.139
09/02/2024	-2,39%	-0,55	22,45	22,90	22,33	23,06	114M	17.064
08/02/2024	-2,25%	-0,53	23,00	23,61	22,90	23,61	122M	10.959
07/02/2024	-0,93%	-0,22	23,53	23,67	23,37	23,79	102M	10.396
06/02/2024	1,24%	0,29	23,75	23,50	23,39	23,89	81M	8.931
05/02/2024	2,00%	0,46	23,46	23,19	22,88	23,59	165M	17.444
02/02/2024	-0,43%	-0,10	23,00	23,10	22,59	23,26	176M	17.562
01/02/2024	-1,41%	-0,33	23,10	23,43	22,91	23,53	147M	15.007
31/01/2024	-0,42%	-0,10	23,43	23,53	23,43	23,91	100M	12.870
30/01/2024	-0,97%	-0,23	23,53	23,75	23,39	23,75	89M	9.784
29/01/2024	-2,38%	-0,58	23,76	24,25	23,63	24,30	119M	8.164
26/01/2024	0,58%	0,14	24,34	24,25	24,17	24,56	41M	4.677
25/01/2024	0,12%	0,03	24,20	24,17	24,05	24,32	48M	5.886
24/01/2024	-0,45%	-0,11	24,17	24,38	24,02	24,47	113M	12.223
23/01/2024	2,45%	0,58	24,28	23,79	23,60	24,38	119M	16.262
22/01/2024	-0,21%	-0,05	23,70	23,75	23,53	23,95	104M	11.918
19/01/2024	-0,75%	-0,18	23,75	23,93	23,51	23,93	156M	11.631
18/01/2024	-1,77%	-0,43	23,93	24,40	23,84	24,50	151M	12.176
17/01/2024	0,08%	0,02	24,36	24,35	24,21	24,44	140M	13.904
16/01/2024	-1,58%	-0,39	24,34	24,50	24,27	24,72	207M	19.824
15/01/2024	0,08%	0,02	24,73	24,80	24,65	24,95	59M	7.631
12/01/2024	2,28%	0,55	24,71	24,14	24,08	24,78	159M	11.080
11/01/2024	-0,49%	-0,12	24,16	24,20	24,06	24,31	187M	11.340
10/01/2024	1,17%	0,28	24,28	24,00	23,95	24,28	99M	8.195
09/01/2024	0,25%	0,06	24,00	23,93	23,91	24,32	143M	16.139
08/01/2024	-0,54%	-0,13	23,94	23,90	23,88	24,15	73M	6.962
05/01/2024	-0,21%	-0,05	24,07	23,85	23,71	24,33	98M	9.068
04/01/2024	-1,43%	-0,35	24,12	24,40	23,96	24,43	100M	11.624
03/01/2024	-2,78%	-0,70	24,47	25,17	24,47	25,33	139M	11.151
02/01/2024	1,04%	0,26	25,17	24,91	24,79	25,29	107M	12.273
28/12/2023	-0,32%	-0,08	24,91	25,00	24,87	25,13	65M	6.333
27/12/2023	-0,04%	-0,01	24,99	24,93	24,79	25,08	58M	5.553
26/12/2023	0,52%	0,13	25,00	24,97	24,85	25,08	60M	7.388
22/12/2023	0,20%	0,05	24,87	24,95	24,63	25,03	171M	11.127
21/12/2023	-0,88%	-0,22	24,82	25,20	24,65	25,28	195M	12.623
20/12/2023	3,39%	0,82	25,04	24,14	24,07	25,31	341M	20.579
19/12/2023	2,28%	0,54	24,22	23,74	23,63	24,22	223M	14.775
18/12/2023	-0,17%	-0,04	23,68	23,80	23,51	23,81	189M	13.691
15/12/2023	-1,04%	-0,25	23,72	24,13	23,46	24,23	347M	18.965
14/12/2023	-1,56%	-0,38	23,97	24,46	23,78	24,53	180M	19.591
13/12/2023	3,18%	0,75	24,35	23,60	23,54	24,35	154M	16.358
12/12/2023	-0,67%	-0,16	23,60	23,80	23,59	23,83	93M	7.793
11/12/2023	-0,50%	-0,12	23,76	23,88	23,75	23,97	95M	8.409
08/12/2023	1,19%	0,28	23,88	23,72	23,45	23,90	123M	12.290
07/12/2023	0,38%	0,09	23,60	23,51	23,42	23,69	105M	8.783
06/12/2023	-1,47%	-0,35	23,51	23,90	23,12	23,94	228M	15.287
05/12/2023	1,06%	0,25	23,86	23,73	23,63	23,94	129M	14.149
04/12/2023	-1,05%	-0,25	23,61	23,75	23,54	23,94	96M	10.737
01/12/2023	2,80%	0,65	23,86	23,21	23,15	23,86	161M	14.418
30/11/2023	0,00%	0,00	23,21	23,22	23,05	23,46	429M	23.480
29/11/2023	-0,56%	-0,13	23,21	23,48	23,11	23,53	202M	16.018
28/11/2023	0,52%	0,12	23,34	23,25	23,01	23,38	170M	17.580
27/11/2023	1,09%	0,25	23,22	23,01	22,83	23,22	196M	19.322
24/11/2023	0,44%	0,10	22,97	22,84	22,53	22,97	163M	17.991
23/11/2023	3,16%	0,70	22,87	22,30	22,16	22,89	185M	17.007
22/11/2023	4,04%	0,86	22,17	21,38	21,38	22,30	272M	23.883
21/11/2023	-2,34%	-0,51	21,31	21,82	21,17	21,87	174M	14.038
20/11/2023	0,83%	0,18	21,82	21,73	21,48	21,88	122M	14.444
17/11/2023	-0,09%	-0,02	21,64	21,66	21,64	22,14	213M	22.029
16/11/2023	3,74%	0,78	21,66	20,81	20,63	21,72	242M	25.637
14/11/2023	-0,57%	-0,12	20,88	20,85	20,21	21,33	301M	31.948
13/11/2023	-1,45%	-0,31	21,00	21,32	20,94	21,43	143M	15.823
10/11/2023	1,14%	0,24	21,31	21,15	21,12	21,55	159M	17.336
09/11/2023	-2,00%	-0,43	21,07	21,50	20,85	21,64	172M	16.282
08/11/2023	-0,83%	-0,18	21,50	21,72	21,34	21,90	215M	19.937
07/11/2023	1,69%	0,36	21,68	21,33	21,33	21,77	166M	18.411
06/11/2023	2,25%	0,47	21,32	20,93	20,90	21,51	196M	20.618
03/11/2023	1,91%	0,39	20,85	20,61	20,61	21,06	182M	24.275
01/11/2023	2,15%	0,43	20,46	20,02	20,02	20,77	210M	24.081
31/10/2023	0,60%	0,12	20,03	19,99	19,77	20,18	111M	12.318
30/10/2023	0,15%	0,03	19,91	19,99	19,77	20,19	135M	18.332
27/10/2023	-0,45%	-0,09	19,88	20,01	19,70	20,41	151M	18.677
26/10/2023	3,47%	0,67	19,97	19,44	19,43	19,99	198M	22.269
25/10/2023	-0,21%	-0,04	19,30	19,34	19,18	19,48	102M	13.510
24/10/2023	-0,31%	-0,06	19,34	19,51	19,29	19,65	122M	11.948
23/10/2023	1,04%	0,20	19,40	19,14	19,13	19,58	115M	9.770
20/10/2023	1,21%	0,23	19,20	18,87	18,86	19,26	173M	13.989
19/10/2023	-1,35%	-0,26	18,97	19,24	18,93	19,26	165M	17.931
18/10/2023	1,05%	0,20	19,23	18,90	18,90	19,36	234M	22.550
17/10/2023	-0,94%	-0,18	19,03	19,11	18,98	19,26	135M	21.654
16/10/2023	1,27%	0,24	19,21	19,05	19,04	19,40	184M	20.285
13/10/2023	-1,04%	-0,20	18,97	19,08	18,82	19,18	190M	18.623
11/10/2023	2,02%	0,38	19,17	19,00	18,85	19,23	223M	20.485
10/10/2023	2,23%	0,41	18,79	18,45	18,24	18,88	232M	15.734
09/10/2023	1,16%	0,21	18,38	18,10	17,87	18,41	177M	16.282
06/10/2023	-0,22%	-0,04	18,17	18,05	17,96	18,28	191M	19.398
05/10/2023	0,00%	0,00	18,21	18,22	17,97	18,32	128M	11.417
04/10/2023	0,33%	0,06	18,21	18,18	18,18	18,51	183M	15.078
03/10/2023	0,67%	0,12	18,15	17,96	17,96	18,59	219M	18.245
02/10/2023	-0,11%	-0,02	18,03	18,06	17,91	18,22	95M	11.460
29/09/2023	1,52%	0,27	18,05	18,01	18,01	18,44	160M	15.641
28/09/2023	0,62%	0,11	17,78	17,66	17,56	17,87	96M	13.217
27/09/2023	-0,95%	-0,17	17,67	17,95	17,58	18,12	114M	13.235
26/09/2023	-1,49%	-0,27	17,84	18,03	17,73	18,07	140M	13.826
25/09/2023	-0,60%	-0,11	18,11	18,22	17,98	18,29	126M	13.441
22/09/2023	-0,55%	-0,10	18,22	18,38	18,16	18,41	117M	13.932
21/09/2023	-1,61%	-0,30	18,32	18,50	18,24	18,54	185M	16.510
20/09/2023	-0,11%	-0,02	18,62	18,70	18,58	18,86	112M	13.500
19/09/2023	-0,16%	-0,03	18,64	18,69	18,52	18,87	92M	10.275
18/09/2023	-1,32%	-0,25	18,67	18,87	18,54	18,92	140M	11.461
15/09/2023	-0,32%	-0,06	18,92	19,07	18,74	19,11	180M	8.458
14/09/2023	-0,26%	-0,05	18,98	19,11	18,90	19,28	106M	14.384
13/09/2023	0,37%	0,07	19,03	18,97	18,80	19,14	111M	12.142
12/09/2023	1,28%	0,24	18,96	18,70	18,63	18,96	142M	12.631
11/09/2023	1,57%	0,29	18,72	18,46	18,36	18,81	207M	13.215
08/09/2023	-0,65%	-0,12	18,43	18,55	18,29	18,71	107M	11.626
06/09/2023	-0,75%	-0,14	18,55	18,72	18,50	18,91	122M	12.176
05/09/2023	0,48%	0,09	18,69	18,66	18,45	18,80	145M	11.602
04/09/2023	0,49%	0,09	18,60	18,67	18,60	18,88	39M	4.840
01/09/2023	0,60%	0,11	18,51	18,47	18,40	18,65	146M	12.155
31/08/2023	-2,13%	-0,40	18,40	18,90	18,40	18,90	207M	12.125
30/08/2023	-0,63%	-0,12	18,80	19,00	18,74	19,09	127M	12.000
29/08/2023	1,01%	0,19	18,92	18,86	18,54	19,00	143M	11.878
28/08/2023	1,08%	0,20	18,73	18,60	18,37	18,87	173M	11.491
25/08/2023	-0,27%	-0,05	18,53	18,65	18,21	18,70	133M	14.318
24/08/2023	-0,38%	-0,07	18,58	18,71	18,37	18,97	187M	17.203
23/08/2023	0,65%	0,12	18,65	18,58	18,08	18,74	197M	22.339
22/08/2023	-0,86%	-0,16	18,53	18,70	18,36	18,78	167M	15.575
21/08/2023	-2,71%	-0,52	18,69	19,19	18,60	19,23	181M	19.299
18/08/2023	-1,23%	-0,24	19,21	19,39	19,16	19,40	143M	11.950
17/08/2023	0,31%	0,06	19,45	19,45	19,32	19,72	186M	33.232
16/08/2023	-1,27%	-0,25	19,39	19,59	19,33	19,75	204M	22.129
15/08/2023	1,34%	0,26	19,64	18,90	18,86	20,25	269M	23.641
14/08/2023	0,16%	0,03	19,38	19,43	19,25	19,62	142M	14.111
11/08/2023	-0,15%	-0,03	19,35	19,37	19,19	19,69	160M	28.013
10/08/2023	0,62%	0,12	19,38	19,38	19,11	19,52	142M	15.096
09/08/2023	-1,08%	-0,21	19,26	19,49	19,20	19,73	171M	18.496
08/08/2023	0,10%	0,02	19,47	19,30	19,25	19,67	125M	13.407
07/08/2023	-2,16%	-0,43	19,45	19,88	19,15	19,97	313M	18.053
04/08/2023	1,12%	0,22	19,88	19,45	19,40	20,09	234M	21.332
03/08/2023	0,82%	0,16	19,66	19,65	19,35	19,81	187M	17.641
02/08/2023	2,52%	0,48	19,50	19,00	18,88	19,65	238M	18.943
01/08/2023	1,28%	0,24	19,02	18,70	18,59	19,24	197M	15.588
31/07/2023	1,57%	0,29	18,78	18,60	18,46	18,82	135M	9.595
28/07/2023	2,21%	0,40	18,49	18,16	17,91	18,66	174M	18.410
27/07/2023	-0,88%	-0,16	18,09	18,40	18,04	18,51	114M	10.848
26/07/2023	1,78%	0,32	18,25	17,91	17,77	18,36	113M	8.918
25/07/2023	0,22%	0,04	17,93	18,11	17,82	18,17	154M	14.462
24/07/2023	-1,16%	-0,21	17,89	18,02	17,47	18,09	197M	21.793
21/07/2023	0,28%	0,05	18,10	17,91	17,84	18,14	192M	20.212
20/07/2023	-0,88%	-0,16	18,05	18,26	18,02	18,36	124M	12.210
19/07/2023	-0,05%	-0,01	18,21	18,22	17,97	18,31	191M	18.024
18/07/2023	-2,77%	-0,52	18,22	18,57	18,01	18,73	279M	30.574
17/07/2023	-1,42%	-0,27	18,74	18,88	18,45	19,05	262M	19.220
14/07/2023	-1,60%	-0,31	19,01	19,40	18,87	19,54	368M	33.049
13/07/2023	2,77%	0,52	19,32	18,89	18,89	19,48	397M	37.703
12/07/2023	9,05%	1,56	18,80	18,51	18,35	18,95	657M	49.912
11/07/2023	-1,88%	-0,33	17,24	17,61	17,17	17,63	164M	24.074
10/07/2023	-1,01%	-0,18	17,57	17,72	17,53	17,76	101M	12.508
07/07/2023	0,62%	0,11	17,75	17,70	17,53	17,90	170M	15.867
06/07/2023	-2,97%	-0,54	17,64	18,00	17,53	18,14	209M	24.813
05/07/2023	3,65%	0,64	18,18	17,50	17,44	18,32	188M	17.636
04/07/2023	-0,40%	-0,07	17,54	17,61	17,46	17,67	76M	6.461
03/07/2023	0,86%	0,15	17,61	17,66	17,43	17,80	142M	16.500
30/06/2023	0,17%	0,03	17,46	17,60	17,39	17,84	286M	24.264
29/06/2023	6,67%	1,09	17,43	16,85	16,67	17,60	331M	28.037
28/06/2023	-4,22%	-0,72	16,34	17,15	16,27	17,20	271M	24.952
27/06/2023	2,46%	0,41	17,06	16,82	16,62	17,15	200M	19.043
26/06/2023	-3,08%	-0,53	16,65	17,18	16,46	17,19	304M	34.996
23/06/2023	-8,52%	-1,60	17,18	17,80	17,10	18,03	267M	26.794
22/06/2023	-0,58%	-0,11	18,78	18,97	18,32	19,02	298M	25.605
21/06/2023	-2,33%	-0,45	18,89	19,51	18,83	19,53	312M	27.379
20/06/2023	4,15%	0,77	19,34	19,15	18,91	19,45	385M	37.129
19/06/2023	3,86%	0,69	18,57	18,00	17,91	18,93	255M	22.750
16/06/2023	-1,87%	-0,34	17,88	18,20	17,65	18,20	356M	29.948
15/06/2023	0,77%	0,14	18,22	18,04	17,90	18,33	175M	17.079
14/06/2023	-0,06%	-0,01	18,08	18,26	17,81	18,28	248M	24.339
13/06/2023	0,50%	0,09	18,09	18,07	17,93	18,23	194M	23.199
12/06/2023	1,47%	0,26	18,00	17,85	17,63	18,00	150M	19.717
09/06/2023	0,45%	0,08	17,74	17,82	17,54	17,83	172M	22.265
07/06/2023	0,23%	0,04	17,66	17,66	17,40	17,80	171M	23.608
06/06/2023	4,38%	0,74	17,62	16,91	16,82	17,70	225M	19.700
05/06/2023	0,66%	0,11	16,88	16,89	16,65	17,05	114M	11.309
02/06/2023	2,19%	0,36	16,77	16,55	16,37	16,77	230M	20.227
01/06/2023	-2,32%	-0,39	16,41	16,94	16,30	17,00	200M	21.297
31/05/2023	2,38%	0,39	16,80	16,30	16,16	16,96	363M	23.714
30/05/2023	0,00%	0,00	16,41	16,52	16,03	16,62	106M	9.780
29/05/2023	0,06%	0,01	16,41	16,46	16,30	16,58	90M	11.604
26/05/2023	-0,18%	-0,03	16,40	16,51	16,32	16,80	119M	15.810
25/05/2023	1,73%	0,28	16,43	16,43	16,15	16,48	171M	14.545
24/05/2023	-4,89%	-0,83	16,15	16,87	16,13	16,87	277M	23.732
23/05/2023	-0,93%	-0,16	16,98	17,14	16,80	17,30	179M	15.998
22/05/2023	0,82%	0,14	17,14	17,00	16,95	17,46	277M	21.068
19/05/2023	3,66%	0,60	17,00	16,47	16,37	17,00	307M	21.608
18/05/2023	1,23%	0,20	16,40	16,26	16,14	16,47	178M	19.762
17/05/2023	-0,12%	-0,02	16,20	16,28	16,09	16,37	187M	17.513
16/05/2023	0,31%	0,05	16,22	16,26	15,97	16,38	246M	15.522
15/05/2023	0,19%	0,03	16,17	16,25	15,84	16,65	312M	25.336
12/05/2023	-6,71%	-1,16	16,14	15,56	15,12	16,42	946M	62.045
11/05/2023	0,00%	0,00	17,30	17,20	17,19	17,54	226M	17.724
10/05/2023	-2,75%	-0,49	17,30	17,72	17,17	17,74	250M	23.735
09/05/2023	-0,06%	-0,01	17,79	17,65	17,55	17,94	175M	16.257
08/05/2023	-2,63%	-0,48	17,80	17,50	17,21	17,90	234M	20.479
05/05/2023	1,84%	0,33	18,28	18,02	17,83	18,31	277M	18.866
04/05/2023	1,82%	0,32	17,95	17,70	17,64	18,14	154M	18.192
03/05/2023	1,38%	0,24	17,63	17,46	17,33	17,77	146M	18.842
02/05/2023	-2,85%	-0,51	17,39	17,89	17,16	18,00	178M	22.423
28/04/2023	5,17%	0,88	17,90	17,02	16,95	17,90	163M	15.997
27/04/2023	2,47%	0,41	17,02	16,64	16,45	17,13	156M	14.987
26/04/2023	-1,42%	-0,24	16,61	16,86	16,55	16,90	156M	14.740
25/04/2023	-1,46%	-0,25	16,85	16,99	16,60	16,99	166M	23.491
24/04/2023	-0,29%	-0,05	17,10	17,14	16,95	17,28	106M	15.148
20/04/2023	0,65%	0,11	17,15	17,07	16,88	17,19	156M	15.897
19/04/2023	-1,67%	-0,29	17,04	17,32	16,79	17,51	315M	26.768
18/04/2023	1,70%	0,29	17,33	17,11	17,00	17,33	114M	14.668
17/04/2023	2,71%	0,45	17,04	16,84	16,65	17,18	121M	19.494
14/04/2023	-1,89%	-0,32	16,59	16,97	16,41	16,97	159M	23.966
13/04/2023	-2,93%	-0,51	16,91	17,46	16,85	17,48	186M	20.657
12/04/2023	-0,46%	-0,08	17,42	17,60	17,21	17,76	195M	22.159
11/04/2023	1,92%	0,33	17,50	17,24	17,21	17,59	124M	16.457
10/04/2023	2,26%	0,38	17,17	16,84	16,77	17,38	104M	11.525
06/04/2023	-2,50%	-0,43	16,79	17,35	16,71	17,40	169M	16.405
05/04/2023	-1,32%	-0,23	17,22	17,44	17,14	17,59	164M	17.201
04/04/2023	0,87%	0,15	17,45	17,37	17,33	17,80	155M	17.301
03/04/2023	-3,08%	-0,55	17,30	17,74	17,06	17,84	193M	26.044
31/03/2023	-1,98%	-0,36	17,85	18,22	17,75	18,46	163M	19.034
30/03/2023	1,45%	0,26	18,21	18,10	17,94	18,32	126M	17.896
29/03/2023	0,22%	0,04	17,95	17,93	17,65	18,13	177M	17.152
28/03/2023	-2,02%	-0,37	17,91	18,13	17,63	18,27	241M	27.234
27/03/2023	0,94%	0,17	18,28	18,31	18,00	18,42	85M	11.093
24/03/2023	-0,66%	-0,12	18,11	18,23	17,91	18,43	274M	23.866
23/03/2023	-1,57%	-0,29	18,23	19,19	18,04	19,37	192M	23.660
22/03/2023	-3,24%	-0,62	18,52	18,30	18,15	19,08	390M	40.443
21/03/2023	0,74%	0,14	19,14	19,06	18,84	19,60	207M	25.994
20/03/2023	-7,27%	-1,49	19,00	20,48	19,00	20,48	270M	30.680
17/03/2023	2,55%	0,51	20,49	19,84	19,81	20,66	320M	17.638
16/03/2023	3,79%	0,73	19,98	19,50	19,46	20,95	306M	28.395
15/03/2023	1,26%	0,24	19,25	18,68	18,61	19,33	198M	23.864
14/03/2023	1,17%	0,22	19,01	18,79	18,61	19,06	141M	18.017
13/03/2023	-1,67%	-0,32	18,79	18,88	18,57	19,05	158M	21.733
10/03/2023	-2,65%	-0,52	19,11	19,65	19,07	19,69	136M	17.508
09/03/2023	-1,16%	-0,23	19,63	19,86	19,57	20,06	146M	17.766
08/03/2023	1,33%	0,26	19,86	19,68	19,41	19,98	170M	21.602
07/03/2023	-2,10%	-0,42	19,60	20,01	19,51	20,09	233M	25.246
06/03/2023	1,83%	0,36	20,02	19,73	19,58	20,27	176M	18.289
03/03/2023	1,60%	0,31	19,66	19,43	19,35	20,08	218M	26.653
02/03/2023	0,78%	0,15	19,35	19,19	18,80	19,59	222M	25.212
01/03/2023	0,05%	0,01	19,20	19,32	19,03	20,05	302M	35.745
28/02/2023	2,35%	0,44	19,19	18,69	18,69	19,28	190M	22.402
27/02/2023	-0,32%	-0,06	18,75	18,83	18,68	19,10	121M	17.351
24/02/2023	-0,48%	-0,09	18,81	18,80	18,43	19,02	217M	23.819
23/02/2023	5,53%	0,99	18,90	17,79	17,55	18,94	342M	33.959
22/02/2023	-4,33%	-0,81	17,91	18,20	17,88	18,56	221M	29.010
17/02/2023	-1,53%	-0,29	18,72	18,84	18,68	19,22	204M	17.278
16/02/2023	-3,26%	-0,64	19,01	19,42	18,80	19,64	185M	19.730
15/02/2023	2,45%	0,47	19,65	19,18	19,03	19,86	176M	22.392
14/02/2023	-1,08%	-0,21	19,18	19,52	19,03	20,01	193M	23.336
13/02/2023	2,92%	0,55	19,39	19,18	18,97	19,61	184M	20.903
10/02/2023	1,29%	0,24	18,84	18,53	18,52	19,10	164M	18.387
09/02/2023	-1,17%	-0,22	18,60	18,69	18,21	19,18	392M	37.385
08/02/2023	0,16%	0,03	18,82	18,93	18,54	19,02	147M	21.551
07/02/2023	-1,73%	-0,33	18,79	19,19	18,63	19,19	280M	26.489
06/02/2023	-2,89%	-0,57	19,12	19,44	18,87	19,44	336M	26.796
03/02/2023	-0,81%	-0,16	19,69	19,80	19,62	20,03	177M	19.559
02/02/2023	-1,29%	-0,26	19,85	20,16	19,76	20,39	215M	28.691
01/02/2023	0,15%	0,03	20,11	20,01	19,64	20,34	274M	32.359
31/01/2023	-3,97%	-0,83	20,08	20,82	19,83	20,95	428M	47.214
30/01/2023	-2,43%	-0,52	20,91	21,43	20,77	21,82	207M	15.195
27/01/2023	-2,24%	-0,49	21,43	21,86	21,23	21,90	127M	16.590
26/01/2023	-0,68%	-0,15	21,92	22,07	21,77	22,27	114M	10.655
25/01/2023	-0,14%	-0,03	22,07	22,07	21,76	22,26	88M	14.167
24/01/2023	1,47%	0,32	22,10	21,86	21,81	22,20	108M	16.185
23/01/2023	0,83%	0,18	21,78	21,66	21,59	22,17	130M	11.805
20/01/2023	-0,46%	-0,10	21,60	21,58	21,46	21,90	138M	14.376
19/01/2023	0,65%	0,14	21,70	21,58	21,34	21,82	113M	12.485
18/01/2023	-0,51%	-0,11	21,56	21,87	21,26	21,88	164M	19.469
17/01/2023	1,40%	0,30	21,67	21,46	21,32	21,88	133M	11.085
16/01/2023	-0,60%	-0,13	21,37	21,47	21,20	21,69	95M	11.056
13/01/2023	-2,41%	-0,53	21,50	21,93	21,32	22,06	193M	19.426
12/01/2023	-1,70%	-0,38	22,03	22,41	21,97	22,62	177M	20.669
11/01/2023	-1,06%	-0,24	22,41	22,28	21,72	22,59	274M	26.164
10/01/2023	-1,01%	-0,23	22,65	22,78	22,34	22,80	174M	23.674
09/01/2023	3,02%	0,67	22,88	21,93	21,92	23,02	194M	21.948
06/01/2023	0,50%	0,11	22,21	22,25	21,83	22,45	123M	14.001
05/01/2023	3,76%	0,80	22,10	21,41	20,95	22,17	209M	18.847
04/01/2023	1,48%	0,31	21,30	21,24	20,78	21,45	151M	22.903
03/01/2023	-2,14%	-0,46	20,99	21,46	20,99	21,69	172M	20.899
02/01/2023	-2,46%	-0,54	21,45	21,99	21,15	22,03	76M	12.379
29/12/2022	1,62%	0,35	21,99	21,73	21,58	22,10	135M	12.859
28/12/2022	2,75%	0,58	21,64	21,13	21,13	21,75	133M	18.896
27/12/2022	0,10%	0,02	21,06	21,12	20,77	21,25	94M	10.920
26/12/2022	-0,33%	-0,07	21,04	21,19	20,75	21,24	61M	8.304
23/12/2022	1,05%	0,22	21,11	20,97	20,63	21,38	183M	18.610
22/12/2022	3,21%	0,65	20,89	20,32	20,16	20,94	123M	14.714
21/12/2022	-2,08%	-0,43	20,24	20,76	20,05	20,84	191M	18.706
20/12/2022	1,32%	0,27	20,67	20,22	20,22	20,93	170M	24.396
19/12/2022	-0,10%	-0,02	20,40	20,52	20,18	20,99	151M	24.583
16/12/2022	-0,54%	-0,11	20,42	20,56	20,31	21,15	293M	29.114
15/12/2022	0,05%	0,01	20,53	20,43	20,24	20,85	173M	19.221
14/12/2022	-0,53%	-0,11	20,52	20,58	20,03	20,76	247M	31.672
13/12/2022	-1,24%	-0,26	20,63	20,95	20,57	21,55	251M	23.085
12/12/2022	-1,04%	-0,22	20,89	21,10	20,50	21,23	150M	17.760
09/12/2022	-0,38%	-0,08	21,11	21,31	21,03	21,72	130M	15.602
08/12/2022	-1,26%	-0,27	21,19	21,45	21,06	21,65	144M	19.306
07/12/2022	3,27%	0,68	21,46	20,75	20,58	21,74	207M	22.728
06/12/2022	-2,67%	-0,57	20,78	21,56	20,64	21,67	183M	17.866
05/12/2022	-3,92%	-0,87	21,35	22,31	21,21	22,57	187M	20.506
02/12/2022	3,01%	0,65	22,22	21,66	21,38	23,22	192M	20.931
01/12/2022	-2,18%	-0,48	21,57	21,99	21,51	22,42	178M	20.944
30/11/2022	-1,83%	-0,41	22,05	22,55	21,47	22,55	259M	26.290
29/11/2022	-1,27%	-0,29	22,46	22,84	22,43	23,00	133M	17.235
28/11/2022	-2,44%	-0,57	22,75	23,36	22,73	23,47	141M	13.754
25/11/2022	-1,31%	-0,31	23,32	23,60	23,13	24,07	101M	13.459
24/11/2022	1,68%	0,39	23,63	23,43	23,21	23,95	106M	9.979
23/11/2022	-0,17%	-0,04	23,24	23,11	22,91	23,44	112M	16.239
22/11/2022	-0,85%	-0,20	23,28	23,56	23,07	24,10	154M	16.906
21/11/2022	1,82%	0,42	23,48	23,40	23,13	23,80	135M	20.483
18/11/2022	-3,68%	-0,88	23,06	24,14	23,01	24,30	314M	29.101
17/11/2022	-6,88%	-1,77	23,94	24,41	23,56	24,41	322M	43.753
16/11/2022	-4,57%	-1,23	25,71	25,60	25,48	26,46	311M	34.553
14/11/2022	-3,09%	-0,86	26,94	28,00	26,15	28,00	343M	33.155
11/11/2022	11,92%	2,96	27,80	24,95	24,71	27,86	435M	43.022
10/11/2022	-1,93%	-0,49	24,84	24,97	24,41	25,60	244M	33.742
09/11/2022	-0,55%	-0,14	25,33	25,28	25,28	26,29	166M	18.599
08/11/2022	0,28%	0,07	25,47	25,28	24,90	25,77	192M	16.648
07/11/2022	-0,63%	-0,16	25,40	25,62	25,13	25,85	132M	16.299
04/11/2022	2,53%	0,63	25,56	25,25	25,17	25,82	168M	22.032
03/11/2022	0,12%	0,03	24,93	24,78	24,28	25,20	162M	18.828
01/11/2022	-0,24%	-0,06	24,90	25,05	24,37	25,18	205M	23.976
31/10/2022	-3,22%	-0,83	24,96	25,79	24,66	25,95	248M	29.770
28/10/2022	3,45%	0,86	25,79	24,80	24,68	26,03	184M	19.810
27/10/2022	0,56%	0,14	24,93	24,88	24,48	25,33	131M	17.937
26/10/2022	-4,29%	-1,11	24,79	25,69	24,74	25,69	256M	28.795
25/10/2022	-0,42%	-0,11	25,90	26,19	25,51	26,43	209M	20.715
24/10/2022	1,01%	0,26	26,01	25,47	25,47	26,43	200M	18.735
21/10/2022	1,06%	0,27	25,75	25,40	25,15	26,00	192M	25.841
20/10/2022	-0,78%	-0,20	25,48	25,75	25,34	26,35	281M	35.065
19/10/2022	0,94%	0,24	25,68	25,39	25,23	25,74	164M	17.122
18/10/2022	2,79%	0,69	25,44	24,96	24,92	25,59	246M	24.066
17/10/2022	2,10%	0,51	24,75	24,34	24,24	24,94	130M	21.283
14/10/2022	-2,14%	-0,53	24,24	24,84	24,08	25,04	166M	16.032
13/10/2022	0,57%	0,14	24,77	24,30	24,13	25,06	243M	29.558
11/10/2022	-4,09%	-1,05	24,63	25,60	24,63	25,67	232M	24.594
10/10/2022	4,82%	1,18	25,68	24,60	24,46	25,75	286M	27.507
07/10/2022	-1,01%	-0,25	24,50	24,77	24,30	24,97	189M	21.601
06/10/2022	0,61%	0,15	24,75	24,74	24,46	24,95	191M	16.430
05/10/2022	-2,46%	-0,62	24,60	25,41	24,39	25,41	286M	29.654
04/10/2022	-2,10%	-0,54	25,22	26,23	25,03	26,46	190M	24.446
03/10/2022	2,55%	0,64	25,76	25,51	25,38	26,27	260M	23.901
30/09/2022	-0,79%	-0,20	25,12	25,26	24,97	25,34	157M	16.386
29/09/2022	-0,24%	-0,06	25,32	25,10	24,96	25,43	170M	21.330
28/09/2022	-2,08%	-0,54	25,38	25,90	25,26	25,90	208M	19.747
27/09/2022	0,70%	0,18	25,92	25,99	25,68	26,22	218M	17.261
26/09/2022	-2,05%	-0,54	25,74	26,40	25,60	26,40	191M	29.813
23/09/2022	-2,01%	-0,54	26,28	26,43	26,20	26,79	125M	15.746
22/09/2022	0,22%	0,06	26,82	26,95	26,23	27,01	187M	22.276
21/09/2022	-2,87%	-0,79	26,76	27,44	26,68	27,80	212M	20.423
20/09/2022	-0,36%	-0,10	27,55	27,88	26,96	27,99	214M	23.621
19/09/2022	-0,40%	-0,11	27,65	27,76	27,25	27,85	121M	15.924
16/09/2022	-0,61%	-0,17	27,76	27,71	27,56	27,96	260M	16.814
15/09/2022	0,04%	0,01	27,93	27,80	27,67	28,09	117M	16.094
14/09/2022	-0,07%	-0,02	27,92	28,06	27,68	28,18	175M	18.413
13/09/2022	-1,34%	-0,38	27,94	28,11	27,86	28,71	236M	22.094
12/09/2022	1,36%	0,38	28,32	28,37	28,00	28,43	147M	19.490
09/09/2022	1,31%	0,36	27,94	27,88	27,76	28,48	202M	27.265
08/09/2022	-4,99%	-1,45	27,58	28,61	27,30	28,78	477M	45.362
06/09/2022	0,10%	0,03	29,03	28,80	28,70	29,42	235M	26.697
05/09/2022	-0,48%	-0,14	29,00	29,50	28,54	29,85	176M	18.871
02/09/2022	0,21%	0,06	29,14	28,90	28,78	29,48	473M	28.826
01/09/2022	-1,72%	-0,51	29,08	29,70	28,89	29,89	203M	24.611
31/08/2022	-1,33%	-0,40	29,59	30,15	29,52	30,61	435M	24.596
30/08/2022	-0,37%	-0,11	29,99	30,21	29,85	30,49	200M	22.809
29/08/2022	0,50%	0,15	30,10	30,06	29,70	30,30	157M	19.892
26/08/2022	-2,51%	-0,77	29,95	30,88	29,52	30,94	217M	29.391
25/08/2022	0,20%	0,06	30,72	30,80	30,41	30,99	169M	21.766
24/08/2022	-2,26%	-0,71	30,66	31,37	30,59	31,51	249M	19.359
23/08/2022	-1,29%	-0,41	31,37	31,90	31,08	31,90	207M	18.670
22/08/2022	-1,82%	-0,59	31,78	32,48	31,67	32,59	150M	18.652
19/08/2022	0,34%	0,11	32,37	32,25	31,82	32,64	187M	22.263
18/08/2022	-0,62%	-0,20	32,26	32,49	31,91	32,54	199M	20.035
17/08/2022	2,98%	0,94	32,46	31,54	31,32	32,73	441M	40.306
16/08/2022	4,89%	1,47	31,52	30,14	30,12	31,54	448M	38.946
15/08/2022	-1,22%	-0,37	30,05	30,31	29,82	30,61	268M	33.567
12/08/2022	-2,62%	-0,82	30,42	31,38	30,17	31,38	443M	38.490
11/08/2022	2,26%	0,69	31,24	30,67	30,54	31,60	555M	32.144
10/08/2022	3,95%	1,16	30,55	29,64	29,31	30,58	274M	29.146
09/08/2022	-1,87%	-0,56	29,39	30,12	29,11	30,12	281M	26.403
08/08/2022	-3,64%	-1,13	29,95	31,13	29,74	31,13	407M	40.790
05/08/2022	-1,24%	-0,39	31,08	31,60	31,06	32,11	180M	16.130
04/08/2022	-0,73%	-0,23	31,47	31,91	31,15	31,91	178M	23.525
03/08/2022	-1,67%	-0,54	31,70	32,30	31,49	32,39	141M	16.345
02/08/2022	1,35%	0,43	32,24	31,96	31,45	32,56	150M	15.643
01/08/2022	-0,41%	-0,13	31,81	32,04	31,74	32,19	147M	18.066
29/07/2022	-0,44%	-0,14	31,94	32,08	31,63	32,35	157M	13.866
28/07/2022	-3,32%	-1,10	32,08	33,10	31,94	33,22	269M	26.646
27/07/2022	1,90%	0,62	33,18	32,77	32,52	33,45	243M	24.938
26/07/2022	2,97%	0,94	32,56	31,76	31,68	32,80	323M	31.892
25/07/2022	2,90%	0,89	31,62	30,88	30,70	31,89	254M	22.939
22/07/2022	-0,45%	-0,14	30,73	30,98	30,31	31,18	182M	22.077
21/07/2022	2,66%	0,80	30,87	30,00	29,55	30,96	267M	20.410
20/07/2022	1,48%	0,44	30,07	29,42	29,20	30,07	172M	20.223
19/07/2022	-0,50%	-0,15	29,63	29,81	29,30	29,99	185M	20.217
18/07/2022	-0,80%	-0,24	29,78	30,03	29,56	30,37	183M	17.355
15/07/2022	-1,90%	-0,58	30,02	30,60	29,96	30,65	91M	9.971
14/07/2022	0,53%	0,16	30,60	30,03	29,91	30,88	153M	14.656
13/07/2022	-0,88%	-0,27	30,44	30,52	30,33	30,81	153M	16.341
12/07/2022	-1,32%	-0,41	30,71	31,07	30,50	31,18	183M	20.528
11/07/2022	0,19%	0,06	31,12	30,81	30,66	31,30	175M	17.137
08/07/2022	-2,02%	-0,64	31,06	31,70	30,85	31,95	212M	18.575
07/07/2022	-1,22%	-0,39	31,70	32,26	31,58	32,63	245M	22.280
06/07/2022	0,56%	0,18	32,09	31,66	31,37	32,33	171M	18.875
05/07/2022	-0,28%	-0,09	31,91	31,71	31,53	32,16	123M	14.612
04/07/2022	0,88%	0,28	32,00	31,75	31,32	32,16	123M	13.993
01/07/2022	0,41%	0,13	31,72	31,42	31,23	32,34	307M	28.193
30/06/2022	-2,95%	-0,96	31,59	32,10	31,54	32,48	293M	24.748
29/06/2022	-1,72%	-0,57	32,55	33,00	32,27	33,21	214M	16.443
28/06/2022	0,36%	0,12	33,12	33,30	32,70	33,86	216M	19.358
27/06/2022	-0,12%	-0,04	33,00	33,14	32,84	33,28	200M	16.850
24/06/2022	0,89%	0,29	33,04	33,08	32,42	33,25	154M	14.616
23/06/2022	-0,46%	-0,15	32,75	33,07	32,45	33,75	355M	24.212
22/06/2022	1,61%	0,52	32,90	32,22	31,88	33,44	302M	25.548
21/06/2022	-0,95%	-0,31	32,38	32,76	32,17	33,21	156M	15.171
20/06/2022	-0,15%	-0,05	32,69	32,90	32,23	32,90	107M	10.724
17/06/2022	-1,44%	-0,48	32,74	32,90	32,20	33,21	437M	21.522
15/06/2022	0,67%	0,22	33,22	33,57	32,88	33,80	357M	32.907
14/06/2022	-1,05%	-0,35	33,00	33,39	32,68	33,39	224M	22.224
13/06/2022	-4,11%	-1,43	33,35	34,66	33,18	34,83	330M	25.146
10/06/2022	0,09%	0,03	34,78	34,75	34,42	35,38	313M	25.491
09/06/2022	0,35%	0,12	34,75	34,42	34,40	35,18	249M	18.858
08/06/2022	-1,23%	-0,43	34,63	34,70	34,54	35,15	178M	17.095
07/06/2022	1,65%	0,57	35,06	34,44	34,17	35,14	180M	15.198
06/06/2022	-0,69%	-0,24	34,49	34,73	34,31	34,91	144M	14.586
03/06/2022	-2,44%	-0,87	34,73	35,44	34,73	35,66	177M	19.389
02/06/2022	-0,81%	-0,29	35,60	36,21	35,44	36,41	203M	20.415
01/06/2022	0,81%	0,29	35,89	35,50	35,49	36,28	306M	27.652
31/05/2022	1,08%	0,38	35,60	35,58	35,39	35,86	631M	23.002
30/05/2022	0,23%	0,08	35,22	35,26	35,02	35,47	135M	15.145
27/05/2022	-0,40%	-0,14	35,14	35,17	34,90	35,43	200M	21.906
26/05/2022	-0,14%	-0,05	35,28	35,38	34,63	35,38	251M	28.795
25/05/2022	-0,37%	-0,13	35,33	35,47	35,10	35,82	162M	20.624
24/05/2022	2,22%	0,77	35,46	34,34	34,31	35,54	312M	30.389
23/05/2022	0,38%	0,13	34,69	34,86	34,10	34,87	331M	30.398
20/05/2022	-0,06%	-0,02	34,56	34,98	34,31	34,98	217M	20.984
19/05/2022	-1,17%	-0,41	34,58	34,74	34,42	34,90	201M	21.977
18/05/2022	-2,32%	-0,83	34,99	35,70	34,74	35,99	277M	29.331
17/05/2022	-1,19%	-0,43	35,82	35,58	35,01	35,97	426M	26.408
16/05/2022	-1,89%	-0,70	36,25	37,11	35,96	37,11	298M	29.488
13/05/2022	1,12%	0,41	36,95	37,00	36,66	37,40	217M	22.758
12/05/2022	2,21%	0,79	36,54	36,45	35,06	36,72	500M	37.979
11/05/2022	0,11%	0,04	35,75	35,71	35,14	36,00	414M	20.372
10/05/2022	-1,11%	-0,40	35,71	36,42	35,49	36,49	205M	22.318
09/05/2022	1,92%	0,68	36,11	35,39	34,85	36,43	292M	28.584
06/05/2022	0,48%	0,17	35,43	35,20	35,06	35,70	224M	22.204
05/05/2022	-2,25%	-0,81	35,26	35,61	34,27	35,86	423M	36.393
04/05/2022	-3,04%	-1,13	36,07	37,04	35,27	37,04	442M	44.333
03/05/2022	-1,30%	-0,49	37,20	37,78	36,68	37,83	347M	30.145
02/05/2022	-0,42%	-0,16	37,69	38,18	37,08	38,55	250M	25.128
29/04/2022	-2,57%	-1,00	37,85	39,34	37,73	39,37	292M	20.588
28/04/2022	-0,46%	-0,18	38,85	39,33	38,66	39,81	342M	27.748
27/04/2022	3,78%	1,42	39,03	37,95	37,42	39,27	460M	36.100
26/04/2022	-1,23%	-0,47	37,61	37,76	37,25	38,59	354M	25.260
25/04/2022	-0,63%	-0,24	38,08	38,17	37,85	38,41	293M	17.976
22/04/2022	-0,13%	-0,05	38,32	37,94	37,57	38,67	370M	30.813
20/04/2022	2,02%	0,76	38,37	37,39	37,27	38,80	1.119M	23.976
19/04/2022	-2,51%	-0,97	37,61	38,40	37,02	38,47	460M	39.204
18/04/2022	0,26%	0,10	38,58	38,36	37,98	38,89	252M	24.741
14/04/2022	2,75%	1,03	38,48	37,38	37,37	38,70	521M	34.922
13/04/2022	0,24%	0,09	37,45	37,37	37,06	37,85	1.321M	44.182
12/04/2022	-1,94%	-0,74	37,36	38,50	37,26	38,52	391M	39.427
11/04/2022	-1,70%	-0,66	38,10	38,73	38,02	39,25	406M	37.615
08/04/2022	3,09%	1,16	38,76	37,48	37,48	39,25	868M	59.024
07/04/2022	0,03%	0,01	37,60	37,35	37,00	37,87	364M	31.881
06/04/2022	-0,53%	-0,20	37,59	37,80	36,95	38,14	441M	37.259
05/04/2022	-0,55%	-0,21	37,79	37,85	37,35	38,48	509M	40.140
04/04/2022	1,31%	0,49	38,00	37,53	37,35	38,08	472M	36.551
01/04/2022	0,75%	0,28	37,51	37,34	36,98	37,80	350M	36.895
31/03/2022	1,00%	0,37	37,23	36,99	36,69	37,55	270M	17.904
30/03/2022	1,29%	0,47	36,86	36,51	36,29	37,02	251M	22.025
29/03/2022	1,08%	0,39	36,39	36,45	35,87	36,66	315M	24.260
28/03/2022	1,64%	0,58	36,00	35,60	34,89	36,45	416M	29.717
25/03/2022	-3,72%	-1,37	35,42	36,97	35,01	37,05	392M	36.987
24/03/2022	1,18%	0,43	36,79	36,61	36,02	37,08	251M	26.518
23/03/2022	-1,60%	-0,59	36,36	36,92	36,15	37,12	338M	34.337
22/03/2022	-1,81%	-0,68	36,95	38,45	36,82	39,38	641M	56.654
21/03/2022	0,83%	0,31	37,63	37,32	37,09	37,65	267M	23.720
18/03/2022	0,95%	0,35	37,32	37,13	36,68	37,68	1.421M	31.571
17/03/2022	1,59%	0,58	36,97	36,80	36,35	37,28	542M	42.495
16/03/2022	2,05%	0,73	36,39	36,06	35,52	36,55	292M	29.778
15/03/2022	1,28%	0,45	35,66	34,98	34,95	35,97	314M	32.571
14/03/2022	0,31%	0,11	35,21	35,37	34,91	35,49	201M	22.942
11/03/2022	-0,65%	-0,23	35,10	35,62	34,63	35,99	299M	27.930
10/03/2022	-2,40%	-0,87	35,33	36,10	35,05	36,10	282M	34.306
09/03/2022	2,75%	0,97	36,20	35,48	35,20	36,42	343M	34.257
08/03/2022	0,37%	0,13	35,23	35,07	34,80	35,72	308M	33.629
07/03/2022	-2,04%	-0,73	35,10	35,45	34,87	36,06	431M	37.839
04/03/2022	-0,31%	-0,11	35,83	35,94	35,35	36,32	252M	24.840
03/03/2022	-1,67%	-0,61	35,94	36,82	35,40	36,82	445M	40.813
02/03/2022	1,84%	0,66	36,55	35,00	34,99	37,15	375M	29.707
25/02/2022	-1,67%	-0,61	35,89	36,16	34,72	36,28	997M	37.839
24/02/2022	-0,25%	-0,09	36,50	35,50	35,33	36,62	312M	32.045
23/02/2022	-0,54%	-0,20	36,59	36,90	35,76	37,22	315M	27.859
22/02/2022	2,59%	0,93	36,79	36,23	36,04	36,93	478M	23.809
21/02/2022	-1,21%	-0,44	35,86	36,48	35,59	36,58	155M	16.412
18/02/2022	-2,60%	-0,97	36,30	37,48	36,10	37,59	261M	23.109
17/02/2022	0,24%	0,09	37,27	37,10	36,96	37,57	629M	30.563
16/02/2022	-3,88%	-1,50	37,18	37,52	36,67	37,69	2.532M	47.650
15/02/2022	0,36%	0,14	38,68	38,73	38,35	39,05	236M	26.423
14/02/2022	0,05%	0,02	38,54	38,84	37,80	39,14	302M	28.840
11/02/2022	0,73%	0,28	38,52	38,38	38,22	39,08	329M	34.850
10/02/2022	0,18%	0,07	38,24	38,21	37,68	39,60	566M	58.290
09/02/2022	1,57%	0,59	38,17	37,89	37,33	38,81	348M	35.981
08/02/2022	4,62%	1,66	37,58	35,78	35,70	37,77	535M	59.050
07/02/2022	4,91%	1,68	35,92	35,21	34,89	36,09	372M	34.454
04/02/2022	1,09%	0,37	34,24	33,85	33,71	34,82	214M	25.678
03/02/2022	-2,67%	-0,93	33,87	34,85	33,64	35,29	329M	37.701
02/02/2022	-0,51%	-0,18	34,80	35,00	34,57	35,12	249M	44.461
01/02/2022	-0,31%	-0,11	34,98	34,99	34,45	36,11	380M	34.830
31/01/2022	-2,69%	-0,97	35,09	36,11	34,90	36,35	343M	36.874
28/01/2022	2,21%	0,78	36,06	35,01	34,98	36,37	277M	34.049
27/01/2022	0,77%	0,27	35,28	35,06	34,43	35,39	414M	59.253
26/01/2022	-3,13%	-1,13	35,01	36,41	34,85	36,84	406M	34.203
25/01/2022	0,61%	0,22	36,14	35,74	35,47	36,27	210M	24.995
24/01/2022	-1,07%	-0,39	35,92	36,50	35,65	37,11	294M	34.590
21/01/2022	-0,03%	-0,01	36,31	36,23	35,83	36,82	199M	24.744
20/01/2022	-0,79%	-0,29	36,32	36,85	36,11	37,14	282M	26.148
19/01/2022	0,03%	0,01	36,61	36,80	36,33	37,15	239M	23.438
18/01/2022	-1,03%	-0,38	36,60	37,23	36,18	37,23	185M	18.052
17/01/2022	-1,10%	-0,41	36,98	37,08	36,69	37,78	149M	16.911
14/01/2022	0,89%	0,33	37,39	37,05	37,01	38,23	224M	27.969
13/01/2022	1,73%	0,63	37,06	36,20	36,19	37,45	232M	27.740
12/01/2022	2,02%	0,72	36,43	35,61	35,16	36,65	268M	32.304
11/01/2022	-0,53%	-0,19	35,71	35,80	35,20	35,99	212M	30.008
10/01/2022	1,87%	0,66	35,90	35,23	35,06	36,46	234M	29.521
07/01/2022	-2,60%	-0,94	35,24	35,86	35,15	36,18	208M	22.987
06/01/2022	0,06%	0,02	36,18	36,28	35,65	36,52	245M	24.571
05/01/2022	-0,22%	-0,08	36,16	36,09	35,21	36,61	232M	28.976
04/01/2022	-0,30%	-0,11	36,24	36,57	35,79	37,00	267M	29.497
03/01/2022	-4,22%	-1,60	36,35	37,99	36,19	37,99	331M	38.721
30/12/2021	-0,26%	-0,10	37,95	38,22	37,73	38,25	251M	18.729
29/12/2021	0,42%	0,16	38,05	37,92	37,50	38,11	127M	14.484
28/12/2021	1,12%	0,42	37,89	37,55	36,97	37,90	131M	14.551
27/12/2021	-0,66%	-0,25	37,47	37,98	37,26	37,98	103M	12.289
23/12/2021	1,23%	0,46	37,72	37,37	37,26	38,24	175M	18.632
22/12/2021	-1,35%	-0,51	37,26	37,95	36,96	38,07	187M	21.705
21/12/2021	0,53%	0,20	37,77	37,99	37,42	38,25	185M	23.443
20/12/2021	1,43%	0,53	37,57	36,94	36,60	37,85	299M	31.781
17/12/2021	-1,65%	-0,62	37,04	37,66	36,66	38,31	509M	31.076
16/12/2021	-1,39%	-0,53	37,66	38,01	36,77	38,44	3.570M	41.421
15/12/2021	2,44%	0,91	38,19	37,82	37,82	38,95	525M	55.407
14/12/2021	5,34%	1,89	37,28	35,67	35,59	37,43	439M	47.354
13/12/2021	0,57%	0,20	35,39	35,30	34,74	35,76	237M	23.795
10/12/2021	1,35%	0,47	35,19	35,17	34,74	35,54	179M	19.684
09/12/2021	0,20%	0,07	34,72	34,95	34,31	35,13	165M	16.548
08/12/2021	0,70%	0,24	34,65	34,68	34,11	35,00	203M	24.889
07/12/2021	1,99%	0,67	34,41	33,92	33,79	34,92	239M	24.162
06/12/2021	0,99%	0,33	33,74	33,46	33,07	34,07	246M	30.183
03/12/2021	-4,84%	-1,70	33,41	34,40	33,18	34,43	431M	41.659
02/12/2021	3,33%	1,13	35,11	34,22	34,11	35,12	311M	34.529
01/12/2021	-4,68%	-1,67	33,98	35,99	33,77	36,26	384M	40.048
30/11/2021	2,65%	0,92	35,65	34,76	34,52	35,75	570M	38.153
29/11/2021	1,02%	0,35	34,73	34,89	34,56	35,24	216M	26.206
26/11/2021	-2,80%	-0,99	34,38	34,46	34,07	35,75	290M	27.253
25/11/2021	-2,45%	-0,89	35,37	36,33	35,36	36,33	265M	28.398
24/11/2021	-1,63%	-0,60	36,26	36,76	36,23	37,01	197M	21.429
23/11/2021	0,57%	0,21	36,86	36,97	36,15	37,12	227M	25.005
22/11/2021	-1,72%	-0,64	36,65	37,52	36,65	37,77	233M	17.495
19/11/2021	-0,11%	-0,04	37,29	37,08	37,08	38,09	230M	24.163
18/11/2021	2,70%	0,98	37,33	36,50	36,24	37,44	270M	27.524
17/11/2021	-4,32%	-1,64	36,35	37,45	36,01	37,45	517M	32.038
16/11/2021	-0,60%	-0,23	37,99	38,46	37,25	38,59	290M	27.714
12/11/2021	0,08%	0,03	38,22	38,64	37,71	38,88	249M	21.738
11/11/2021	0,87%	0,33	38,19	39,31	37,86	39,36	520M	40.959
10/11/2021	0,32%	0,12	37,86	37,63	37,27	38,18	220M	23.170
09/11/2021	-0,58%	-0,22	37,74	37,82	37,20	38,37	233M	24.514
08/11/2021	-2,09%	-0,81	37,96	38,62	37,68	38,96	210M	23.391
05/11/2021	2,35%	0,89	38,77	37,93	37,57	38,92	408M	43.597
04/11/2021	3,05%	1,12	37,88	36,76	36,73	38,13	431M	36.304
03/11/2021	-1,08%	-0,40	36,76	37,06	35,81	37,42	569M	61.183
01/11/2021	-4,84%	-1,89	37,16	39,19	37,15	39,47	469M	33.929
29/10/2021	4,19%	1,57	39,05	37,60	37,55	39,78	512M	40.876
28/10/2021	-0,11%	-0,04	37,48	37,47	37,19	38,05	289M	29.727
27/10/2021	1,71%	0,63	37,52	37,48	37,47	38,67	373M	30.593
26/10/2021	-0,75%	-0,28	36,89	37,43	36,41	37,43	327M	35.180
25/10/2021	-0,40%	-0,15	37,17	36,88	36,53	37,69	289M	28.682
22/10/2021	-0,19%	-0,07	37,32	36,71	36,31	37,77	487M	52.751
21/10/2021	-1,55%	-0,59	37,39	37,34	36,25	37,86	455M	37.022
20/10/2021	0,13%	0,05	37,98	37,90	37,73	38,67	707M	25.467
19/10/2021	-1,51%	-0,58	37,93	38,12	37,34	39,20	1.012M	40.796
18/10/2021	1,37%	0,52	38,51	37,60	37,60	38,79	2.273M	21.788
15/10/2021	0,00%	0,00	37,99	38,23	37,68	38,48	242M	22.793
14/10/2021	-0,76%	-0,29	37,99	38,31	37,62	38,46	264M	20.601
13/10/2021	1,78%	0,67	38,28	37,91	37,66	38,70	371M	37.329
11/10/2021	0,59%	0,22	37,61	37,37	37,17	38,07	279M	25.521
08/10/2021	1,88%	0,69	37,39	36,98	36,72	37,75	302M	32.512
07/10/2021	-2,76%	-1,04	36,70	37,82	36,46	37,91	419M	36.654
06/10/2021	0,45%	0,17	37,74	37,12	36,92	38,08	516M	36.871
05/10/2021	2,26%	0,83	37,57	37,01	36,97	38,09	401M	39.514
04/10/2021	1,10%	0,40	36,74	35,83	35,57	36,91	541M	44.676
01/10/2021	-1,97%	-0,73	36,34	38,39	36,18	38,95	948M	62.714
30/09/2021	-0,83%	-0,31	37,07	37,63	36,82	37,95	495M	50.595
29/09/2021	6,22%	2,19	37,38	35,40	35,27	37,50	812M	68.981
28/09/2021	-0,54%	-0,19	35,19	35,35	35,08	35,67	301M	32.470
27/09/2021	0,71%	0,25	35,38	35,01	34,92	35,90	356M	38.215
24/09/2021	3,72%	1,26	35,13	33,72	33,66	35,30	565M	47.597
23/09/2021	2,36%	0,78	33,87	33,27	32,91	34,07	323M	28.215
22/09/2021	1,01%	0,33	33,09	32,90	32,66	33,62	466M	28.076
21/09/2021	0,58%	0,19	32,76	32,50	32,35	33,32	234M	28.633
20/09/2021	-0,09%	-0,03	32,57	31,82	31,82	32,61	261M	28.149
17/09/2021	-1,30%	-0,43	32,60	33,01	32,25	33,20	346M	29.059
16/09/2021	1,13%	0,37	33,03	32,53	32,50	33,59	296M	31.634
15/09/2021	-1,86%	-0,62	32,66	33,27	32,31	33,27	239M	25.065
14/09/2021	0,33%	0,11	33,28	33,33	33,09	33,75	390M	31.910
13/09/2021	2,85%	0,92	33,17	32,58	32,49	33,40	410M	36.331
10/09/2021	-0,25%	-0,08	32,25	32,69	32,07	32,80	337M	32.124
09/09/2021	3,39%	1,06	32,33	31,43	31,41	32,80	467M	44.929
08/09/2021	-2,59%	-0,83	31,27	31,80	30,97	31,90	634M	50.084
06/09/2021	3,22%	1,00	32,10	30,68	30,45	32,10	311M	31.460
03/09/2021	2,88%	0,87	31,10	30,40	30,36	31,10	516M	36.789
02/09/2021	-3,02%	-0,94	30,23	31,00	30,04	31,30	378M	39.558
01/09/2021	0,00%	0,00	31,17	31,00	30,92	31,60	569M	35.140
31/08/2021	-0,03%	-0,01	31,17	31,17	30,34	31,38	1.239M	44.521
30/08/2021	0,42%	0,13	31,18	30,95	30,80	31,45	352M	32.731
27/08/2021	-1,05%	-0,33	31,05	31,62	31,05	31,64	322M	26.510
26/08/2021	-1,26%	-0,40	31,38	31,56	31,35	32,27	561M	32.480
25/08/2021	0,16%	0,05	31,78	31,72	31,08	31,90	520M	40.804
24/08/2021	-3,26%	-1,07	31,73	33,20	31,66	33,22	615M	40.358
23/08/2021	3,44%	1,09	32,80	31,71	31,40	32,90	537M	38.856
20/08/2021	0,96%	0,30	31,71	31,21	31,20	31,83	330M	36.736
19/08/2021	3,80%	1,15	31,41	30,10	29,99	31,67	482M	46.882
18/08/2021	0,73%	0,22	30,26	29,99	29,66	30,49	385M	45.555
17/08/2021	-5,21%	-1,65	30,04	30,77	29,74	30,77	528M	61.288
16/08/2021	1,15%	0,36	31,69	31,19	30,57	31,79	531M	53.370
13/08/2021	0,80%	0,25	31,33	31,33	31,09	31,81	525M	43.065
12/08/2021	-5,85%	-1,93	31,08	33,05	30,70	33,19	975M	52.317
11/08/2021	1,51%	0,49	33,01	32,48	32,02	33,01	349M	24.108
10/08/2021	-1,31%	-0,43	32,52	33,12	32,49	33,12	243M	22.574
09/08/2021	1,07%	0,35	32,95	32,46	32,46	33,71	346M	29.599
06/08/2021	1,94%	0,62	32,60	32,31	32,15	32,93	281M	23.223
05/08/2021	-1,93%	-0,63	31,98	32,78	31,74	33,18	323M	28.415
04/08/2021	-0,85%	-0,28	32,61	32,56	32,20	32,82	221M	21.665
03/08/2021	0,12%	0,04	32,89	32,90	32,50	33,22	346M	31.573
02/08/2021	2,50%	0,80	32,85	32,50	32,38	33,39	484M	45.820
30/07/2021	0,34%	0,11	32,05	31,71	31,49	32,45	389M	30.832
29/07/2021	0,06%	0,02	31,94	31,96	31,55	32,40	300M	21.865
28/07/2021	1,53%	0,48	31,92	31,56	31,33	32,05	324M	30.023
27/07/2021	0,00%	0,00	31,44	31,23	31,00	31,75	337M	26.812
26/07/2021	2,54%	0,78	31,44	30,68	30,66	31,85	446M	35.117
23/07/2021	0,16%	0,05	30,66	30,55	30,32	31,00	234M	28.172
22/07/2021	0,53%	0,16	30,61	30,48	30,07	30,78	291M	26.629
21/07/2021	-0,52%	-0,16	30,45	30,59	30,16	30,70	205M	20.132
20/07/2021	6,69%	1,92	30,61	28,62	28,61	30,61	871M	79.365
19/07/2021	0,24%	0,07	28,69	28,38	28,12	28,96	325M	34.127
16/07/2021	-1,11%	-0,32	28,62	28,99	28,56	29,19	220M	22.341
15/07/2021	-1,63%	-0,48	28,94	29,50	28,83	29,56	260M	27.200
14/07/2021	0,31%	0,09	29,42	29,53	29,36	29,75	227M	22.064
13/07/2021	0,27%	0,08	29,33	29,04	29,04	29,55	186M	23.067
12/07/2021	0,83%	0,24	29,25	29,02	28,46	29,35	231M	24.396
08/07/2021	0,03%	0,01	29,01	28,58	28,41	29,38	250M	28.106
07/07/2021	1,12%	0,32	29,00	28,92	28,31	29,15	209M	27.333
06/07/2021	-1,95%	-0,57	28,68	29,12	28,54	29,25	217M	24.180
05/07/2021	-0,95%	-0,28	29,25	29,50	28,92	29,77	174M	16.794
02/07/2021	1,37%	0,40	29,53	29,31	29,09	29,69	276M	31.783
01/07/2021	0,10%	0,03	29,13	29,20	28,87	29,32	255M	23.042
30/06/2021	1,08%	0,31	29,10	28,66	28,59	29,35	350M	32.300
29/06/2021	-0,38%	-0,11	28,79	29,03	28,57	29,12	170M	18.229
28/06/2021	1,26%	0,36	28,90	28,62	28,61	29,04	236M	23.077
25/06/2021	-2,13%	-0,62	28,54	29,39	28,44	29,44	323M	28.534
24/06/2021	2,14%	0,61	29,16	28,85	28,71	29,27	286M	31.462
23/06/2021	0,99%	0,28	28,55	28,40	28,35	29,04	326M	32.000
22/06/2021	0,35%	0,10	28,27	28,02	27,85	28,38	250M	31.227
21/06/2021	0,21%	0,06	28,17	28,15	27,59	28,19	248M	24.094
18/06/2021	-0,25%	-0,07	28,11	28,29	27,74	28,30	348M	31.547
17/06/2021	-1,88%	-0,54	28,18	28,67	28,03	28,82	257M	29.919
16/06/2021	-0,86%	-0,25	28,72	29,00	28,41	29,13	463M	37.578
15/06/2021	-1,80%	-0,53	28,97	29,55	28,86	29,55	296M	29.126
14/06/2021	0,68%	0,20	29,50	29,48	29,19	29,60	235M	23.101
11/06/2021	-0,03%	-0,01	29,30	29,61	29,06	29,94	360M	29.928
10/06/2021	-0,71%	-0,21	29,31	29,70	29,14	29,77	373M	22.124
09/06/2021	0,96%	0,28	29,52	29,37	29,26	29,75	287M	27.778
08/06/2021	-1,71%	-0,51	29,24	30,00	29,14	30,10	377M	37.026
07/06/2021	0,30%	0,09	29,75	29,72	29,35	29,97	291M	30.079
04/06/2021	-2,34%	-0,71	29,66	30,42	29,66	30,48	370M	36.468
02/06/2021	-1,52%	-0,47	30,37	31,01	30,22	31,19	397M	31.021
01/06/2021	1,95%	0,59	30,84	30,41	29,72	30,99	574M	33.966
31/05/2021	0,43%	0,13	30,25	30,25	30,02	30,37	200M	17.877
28/05/2021	0,07%	0,02	30,12	30,22	29,76	30,33	223M	20.575
27/05/2021	-0,99%	-0,30	30,10	30,52	30,05	30,72	435M	28.696
26/05/2021	0,07%	0,02	30,40	30,58	30,36	31,06	272M	37.601
25/05/2021	1,10%	0,33	30,38	30,28	30,07	30,63	339M	36.547
24/05/2021	-0,13%	-0,04	30,05	30,17	29,64	30,39	235M	26.386
21/05/2021	-0,50%	-0,15	30,09	30,41	29,97	30,77	331M	26.759
20/05/2021	1,17%	0,35	30,24	29,98	29,63	30,44	500M	30.954
19/05/2021	0,98%	0,29	29,89	29,50	29,01	30,14	538M	46.277
18/05/2021	-2,82%	-0,86	29,60	30,50	29,42	30,58	618M	45.636
17/05/2021	-0,85%	-0,26	30,46	30,60	30,28	30,82	1.038M	23.649
14/05/2021	0,36%	0,11	30,72	30,99	30,36	31,09	231M	19.434
13/05/2021	-2,14%	-0,67	30,61	31,65	30,52	31,96	551M	42.408
12/05/2021	-1,94%	-0,62	31,28	31,61	31,06	31,72	300M	35.119
11/05/2021	1,14%	0,36	31,90	31,12	31,11	31,90	300M	29.772
10/05/2021	1,15%	0,36	31,54	31,39	30,77	31,59	265M	22.027
07/05/2021	1,76%	0,54	31,18	30,20	29,80	31,18	228M	22.965
06/05/2021	-1,32%	-0,41	30,64	30,99	30,35	31,16	247M	23.891
05/05/2021	1,94%	0,59	31,05	30,61	30,04	31,05	303M	24.322
04/05/2021	2,42%	0,72	30,46	29,84	29,61	30,70	424M	35.791
03/05/2021	-1,26%	-0,38	29,74	30,00	29,35	30,23	370M	33.226
30/04/2021	-2,21%	-0,68	30,12	30,55	29,88	30,65	568M	34.297
29/04/2021	-2,59%	-0,82	30,80	30,78	30,26	31,07	579M	48.048
28/04/2021	-6,14%	-2,07	31,62	33,88	31,38	34,00	1.051M	53.335
27/04/2021	-4,99%	-1,77	33,69	35,56	33,60	35,63	631M	58.954
26/04/2021	1,31%	0,46	35,46	35,20	35,05	35,50	554M	30.716
23/04/2021	-0,93%	-0,33	35,00	35,75	34,93	36,12	448M	35.079
22/04/2021	0,80%	0,28	35,33	35,41	35,05	35,76	335M	25.899
20/04/2021	1,13%	0,39	35,05	34,68	34,68	35,70	441M	40.228
19/04/2021	3,74%	1,25	34,66	33,62	33,62	35,09	615M	56.141
16/04/2021	-3,19%	-1,10	33,41	34,47	33,37	34,68	380M	33.727
15/04/2021	-	-	34,51	33,42	33,36	34,55	456M	41.481

Date,Open,High,Low,Close,Volume
06-Jun-25,38.40,40.06,38.40,39.03,3699276486
05-Jun-25,38.25,38.56,37.03,38.29,567763311
04-Jun-25,39.12,39.30,38.06,38.06,876010766
03-Jun-25,40.25,40.32,38.83,38.85,1133692882
02-Jun-25,40.37,41.10,39.53,40.21,506478441
30-May-25,40.98,41.08,39.90,40.12,570096313
29-May-25,40.41,41.36,40.41,40.69,342543362
28-May-25,39.50,40.88,39.43,40.41,530550619
27-May-25,39.80,39.89,38.85,39.38,488372988
26-May-25,41.21,41.53,38.78,39.26,514595256
23-May-25,42.25,43.57,41.32,41.74,1710070241
22-May-25,42.14,43.48,41.14,42.26,851828404
21-May-25,42.29,43.78,41.44,42.08,863957141
20-May-25,41.22,42.46,40.45,42.01,1538703673
19-May-25,38.45,40.52,38.22,40.09,736438528
16-May-25,38.11,39.39,38.11,38.90,482257538
15-May-25,39.46,39.93,38.80,39.18,1247109178
14-May-25,40.80,40.97,38.15,39.35,1042127771
13-May-25,42.00,42.17,40.85,40.85,571627544
12-May-25,42.36,42.62,41.50,41.89,378459239
09-May-25,42.70,42.72,41.95,42.36,231546277
08-May-25,43.54,43.65,42.16,42.50,315037041
07-May-25,42.50,42.97,42.06,42.97,224423449
06-May-25,42.74,42.74,42.03,42.41,257674697
05-May-25,43.51,43.61,41.32,42.23,625994861
02-May-25,43.62,43.62,42.62,43.44,354445664
30-Apr-25,43.50,44.08,43.00,44.08,527754797
29-Apr-25,47.06,47.51,45.71,45.90,873756837
28-Apr-25,48.00,48.40,46.81,47.22,476506136
25-Apr-25,46.70,47.98,46.69,47.87,471008244
24-Apr-25,47.33,47.39,45.90,46.72,618565656
23-Apr-25,46.39,47.97,45.64,47.34,1006211594
22-Apr-25,43.86,44.93,43.76,44.50,276300188
17-Apr-25,43.61,43.91,43.08,43.55,198435356
16-Apr-25,43.00,44.34,42.80,43.45,488774594
15-Apr-25,43.00,43.56,42.76,43.00,351010128
14-Apr-25,41.88,43.17,41.42,42.93,361056582
11-Apr-25,41.83,41.97,41.05,41.33,168059342
10-Apr-25,41.08,42.77,41.07,41.59,1050815278
09-Apr-25,39.90,41.97,39.47,41.55,421962063
08-Apr-25,41.13,41.53,39.37,39.92,373477262
07-Apr-25,39.98,41.72,39.93,40.81,509390524
04-Apr-25,40.99,41.84,40.65,40.79,237969306
03-Apr-25,41.34,41.75,40.61,41.07,266055350
02-Apr-25,41.96,42.06,41.29,41.44,256384157
01-Apr-25,41.13,41.96,40.82,41.94,230015075
31-Mar-25,41.39,42.20,40.83,41.11,229191686
28-Mar-25,41.95,42.14,41.20,41.58,225728589
27-Mar-25,39.88,42.36,39.86,41.95,527107883
26-Mar-25,41.55,41.71,38.80,39.64,762669209
25-Mar-25,41.18,41.33,40.44,40.74,241628079
24-Mar-25,41.84,41.95,40.51,41.00,279430304
21-Mar-25,40.89,42.33,40.59,41.84,703427546
20-Mar-25,39.09,42.15,39.05,40.80,795979914
19-Mar-25,38.71,39.36,38.22,39.13,514561647
18-Mar-25,36.15,39.10,36.12,38.61,1178814595
17-Mar-25,33.38,33.38,31.61,32.75,302698101
14-Mar-25,33.20,33.55,32.86,33.23,146222624
13-Mar-25,33.21,33.30,32.51,32.97,209752391
12-Mar-25,32.27,33.24,32.16,33.00,217106439
11-Mar-25,32.42,32.47,31.84,32.11,202251560
10-Mar-25,31.24,32.59,31.24,32.34,200406499
07-Mar-25,30.52,31.80,30.52,31.50,190260135
06-Mar-25,31.10,31.20,30.40,30.73,236628699
05-Mar-25,31.99,32.04,30.62,31.11,192002787
28-Feb-25,31.23,31.49,30.61,30.99,321768478
27-Feb-25,30.88,31.55,30.53,31.27,203010595
26-Feb-25,31.15,31.26,30.65,30.93,145198571
25-Feb-25,30.70,31.20,30.70,31.00,261453643
24-Feb-25,31.52,31.65,30.56,30.58,224427433
21-Feb-25,30.99,31.50,30.81,31.44,242333984
20-Feb-25,31.55,31.57,30.64,30.99,442717471
19-Feb-25,32.19,32.74,31.55,31.65,352778636
18-Feb-25,32.69,32.83,32.20,32.36,207220902
17-Feb-25,33.71,33.72,32.31,32.61,271862810
14-Feb-25,32.50,33.73,31.93,33.54,368749098
13-Feb-25,32.99,33.16,32.00,32.34,650133247
12-Feb-25,34.36,34.46,32.75,32.99,444387083
11-Feb-25,35.08,35.25,34.45,34.62,174835021
10-Feb-25,34.97,35.53,34.84,35.09,176586645
07-Feb-25,35.73,35.91,34.25,34.56,245720684
06-Feb-25,35.07,35.74,35.07,35.71,140792467
05-Feb-25,34.44,35.07,34.39,35.07,223138933
04-Feb-25,35.64,35.74,34.07,34.29,275248313
03-Feb-25,35.72,36.38,35.19,35.64,397622739
31-Jan-25,35.03,35.85,34.94,35.44,262264782
30-Jan-25,35.00,35.57,34.39,35.02,239410907
29-Jan-25,35.02,35.42,34.74,34.84,162145809
28-Jan-25,35.01,35.44,34.71,34.78,166555177
27-Jan-25,33.75,35.10,33.75,35.10,242929642
24-Jan-25,34.31,34.31,33.64,33.64,220317769
23-Jan-25,34.05,35.06,33.65,34.34,307871470
22-Jan-25,33.89,34.20,33.36,33.80,230240598
21-Jan-25,34.25,34.25,32.56,33.66,346777592
20-Jan-25,33.85,34.42,33.72,34.29,98316662
17-Jan-25,33.66,34.50,33.48,33.85,244299509
16-Jan-25,34.90,35.14,33.45,33.56,310013012
15-Jan-25,35.32,35.44,34.46,34.97,243598234
14-Jan-25,35.33,35.58,34.71,34.95,382617388
13-Jan-25,35.35,35.60,34.96,35.45,148975167
10-Jan-25,35.75,35.75,34.55,35.35,222056183
09-Jan-25,35.64,36.01,35.10,35.83,104836949
08-Jan-25,35.70,36.43,35.39,35.62,288462611
07-Jan-25,36.44,36.93,35.80,35.83,322518476
06-Jan-25,36.30,36.54,36.00,36.39,429173172
03-Jan-25,36.88,37.05,36.12,36.33,213989414
02-Jan-25,36.50,37.48,35.79,37.10,306612153
30-Dec-24,36.20,37.18,36.20,36.30,320603052
27-Dec-24,37.00,37.12,35.98,36.21,246172838
26-Dec-24,37.24,37.46,36.87,37.19,135214075
23-Dec-24,37.17,37.78,36.67,37.21,229852253
20-Dec-24,38.15,38.29,36.71,37.51,557423765
19-Dec-24,39.07,39.70,38.10,38.35,226522505
18-Dec-24,40.31,40.46,38.58,38.93,444046269
17-Dec-24,39.50,40.62,39.39,40.47,421185139
16-Dec-24,38.44,39.93,38.40,39.49,282345987
13-Dec-24,38.00,39.58,37.99,38.44,349974278
12-Dec-24,38.30,38.85,37.79,38.01,304977854
11-Dec-24,38.26,39.04,37.94,38.73,324737700
10-Dec-24,40.10,40.24,38.15,38.37,454156606
09-Dec-24,39.06,40.04,38.95,39.93,235171313
06-Dec-24,39.38,39.44,38.62,39.02,242488021
05-Dec-24,39.28,39.36,38.27,39.00,231912761
04-Dec-24,38.38,39.07,38.13,39.07,159176908
03-Dec-24,37.59,38.62,37.44,38.42,260611101
02-Dec-24,37.08,37.89,36.87,37.63,289225991
29-Nov-24,36.44,37.89,36.36,37.32,452521816
28-Nov-24,35.12,36.71,34.94,36.38,410761328
27-Nov-24,35.12,35.27,34.85,35.20,148910873
26-Nov-24,34.97,35.10,34.63,35.06,148269438
25-Nov-24,34.44,34.90,34.24,34.90,221375914
22-Nov-24,34.98,35.79,34.70,35.65,246980208
21-Nov-24,34.63,34.95,34.34,34.66,203773073
19-Nov-24,34.94,35.12,34.42,34.85,913065049
18-Nov-24,35.26,35.94,34.90,34.90,446649876
14-Nov-24,36.84,37.20,34.97,35.20,760037815
13-Nov-24,35.70,36.43,35.20,36.43,168512609
12-Nov-24,35.90,36.07,35.35,35.70,353660126
11-Nov-24,34.97,35.73,34.97,35.19,143899377
08-Nov-24,35.64,35.67,34.83,34.97,240353505
07-Nov-24,36.72,36.90,35.12,35.86,316271021
06-Nov-24,36.08,37.13,35.40,36.96,286996507
05-Nov-24,35.97,36.20,35.63,36.02,119576574
04-Nov-24,36.00,36.13,35.67,36.09,133895630
01-Nov-24,36.11,36.23,35.43,35.50,215370886
31-Oct-24,36.82,37.19,36.01,36.01,355974036
30-Oct-24,36.60,36.79,35.82,36.70,283929385
29-Oct-24,36.06,36.48,36.00,36.40,232528479
28-Oct-24,34.80,36.25,34.72,36.07,225880058
25-Oct-24,34.38,35.05,34.05,34.62,303472164
24-Oct-24,35.00,35.32,34.45,34.75,283550081
23-Oct-24,35.19,35.33,34.62,35.15,186835877
22-Oct-24,34.71,35.20,34.36,35.20,171726513
21-Oct-24,34.79,35.07,34.58,34.84,264489974
18-Oct-24,34.60,34.94,34.17,34.71,202675376
17-Oct-24,33.59,34.61,33.56,34.61,185904609
16-Oct-24,33.67,34.34,33.11,34.09,377606958
15-Oct-24,32.60,33.58,32.57,33.57,255614526
14-Oct-24,31.70,32.78,31.70,32.74,133671572
11-Oct-24,32.37,32.37,31.54,31.87,161502594
10-Oct-24,32.59,32.72,31.91,32.38,240235409
09-Oct-24,32.15,32.59,31.68,32.59,318544425
08-Oct-24,32.04,32.54,32.00,32.35,136518241
07-Oct-24,32.72,32.80,32.18,32.24,185968099
04-Oct-24,32.04,32.44,31.92,32.44,143569228
03-Oct-24,32.70,33.21,32.09,32.40,307129099
02-Oct-24,33.16,33.60,32.60,33.05,397465422
01-Oct-24,31.80,33.04,31.60,32.42,525354165
30-Sep-24,31.07,31.64,30.85,31.63,513981981
27-Sep-24,31.12,31.51,30.83,31.11,173995405
26-Sep-24,31.23,31.52,31.11,31.38,218645315
25-Sep-24,31.80,31.80,30.99,31.23,355152037
24-Sep-24,32.30,32.50,31.69,32.02,262799247
23-Sep-24,31.25,32.48,31.06,31.81,347218760
20-Sep-24,32.94,33.59,32.27,32.34,823140873
19-Sep-24,32.95,33.52,32.42,32.84,315906342
18-Sep-24,33.97,33.99,32.66,32.70,240605854
17-Sep-24,34.43,34.89,34.12,34.13,323589249
16-Sep-24,33.15,33.72,33.11,33.59,148666239
13-Sep-24,33.45,33.86,32.48,33.06,311355506
12-Sep-24,33.35,33.69,33.18,33.49,170752884
11-Sep-24,34.20,34.28,33.35,33.59,201134321
10-Sep-24,33.55,34.39,33.29,34.21,482704774
09-Sep-24,34.17,34.96,33.75,33.90,226616126
06-Sep-24,34.51,34.62,34.17,34.34,151544027
05-Sep-24,34.46,35.34,34.22,34.60,304980879
04-Sep-24,34.10,34.59,33.91,34.37,268690870
03-Sep-24,34.30,34.34,33.65,33.85,170282807
02-Sep-24,34.83,34.83,33.85,34.28,141376869
30-Aug-24,35.25,35.30,34.57,35.00,420845999
29-Aug-24,35.00,35.18,34.58,34.94,163608919
28-Aug-24,34.98,35.16,34.77,35.04,157753851
27-Aug-24,35.12,35.35,34.93,34.98,182739968
26-Aug-24,34.93,35.24,34.37,35.00,289719655
23-Aug-24,36.45,36.45,34.73,34.83,320230118
22-Aug-24,36.67,36.80,35.93,36.21,164609809
21-Aug-24,36.30,36.72,36.15,36.55,268816723
20-Aug-24,36.65,37.23,35.75,36.13,521651339
19-Aug-24,36.82,38.34,36.50,38.16,386206129
16-Aug-24,38.06,38.47,36.45,36.45,387343975
15-Aug-24,37.47,38.38,37.10,37.92,596235382
14-Aug-24,37.02,37.34,35.77,37.34,830915331
13-Aug-24,33.89,34.99,33.71,34.90,331579510
12-Aug-24,33.50,33.75,33.31,33.49,143271420
09-Aug-24,33.00,33.48,32.81,33.31,131456197
08-Aug-24,31.88,33.04,31.87,32.74,168822855
07-Aug-24,31.93,32.07,31.20,31.79,241862186
06-Aug-24,32.86,33.12,31.78,31.93,282502602
05-Aug-24,32.61,33.23,32.11,32.95,234490835
02-Aug-24,34.49,34.58,32.95,33.16,244877623
01-Aug-24,34.15,34.60,33.75,34.50,301962034
31-Jul-24,34.37,34.60,33.50,33.72,372355449
30-Jul-24,33.73,34.67,33.39,34.56,237970866
29-Jul-24,33.25,33.68,32.86,33.58,216778229
26-Jul-24,32.05,33.49,32.05,33.02,306088896
25-Jul-24,30.87,30.94,30.27,30.94,157401823
24-Jul-24,30.49,31.22,30.34,30.87,122870658
23-Jul-24,31.20,31.39,30.42,30.58,162733513
22-Jul-24,31.10,31.48,30.82,31.35,114380220
19-Jul-24,31.45,31.88,30.97,31.22,251929219
18-Jul-24,32.07,32.21,30.93,31.45,195272631
17-Jul-24,31.85,32.43,31.60,32.24,170639531
16-Jul-24,32.02,32.20,31.61,31.72,137689322
15-Jul-24,31.96,32.28,31.80,32.02,150894683
12-Jul-24,31.84,32.42,31.76,32.10,123735067
11-Jul-24,30.95,31.80,30.82,31.80,206096699
10-Jul-24,30.96,31.18,30.38,30.82,147938695
09-Jul-24,31.25,31.30,30.92,30.92,86233867
08-Jul-24,31.19,31.29,30.77,31.19,89663601
05-Jul-24,31.64,31.88,31.06,31.20,104961987
04-Jul-24,31.41,31.71,31.07,31.36,143962477
03-Jul-24,33.07,33.33,31.18,31.21,258441842
02-Jul-24,32.67,33.30,32.67,32.80,153414728
01-Jul-24,32.24,33.03,32.16,32.67,200447618
28-Jun-24,32.46,32.74,31.89,32.27,261835798
27-Jun-24,31.90,32.79,31.90,32.66,290978493
26-Jun-24,31.56,32.04,31.56,31.89,262659648
25-Jun-24,31.00,31.54,30.74,31.54,224145281
24-Jun-24,30.76,31.09,30.54,31.00,188357705
21-Jun-24,29.36,30.90,29.27,30.67,442702996
20-Jun-24,29.57,29.93,29.26,29.53,178551612
19-Jun-24,28.70,29.60,28.70,29.41,148150622
18-Jun-24,27.92,28.90,27.85,28.90,265401417
17-Jun-24,28.62,28.68,27.77,27.83,189079700
14-Jun-24,29.03,29.10,28.40,28.61,193849854
13-Jun-24,29.19,29.27,28.93,29.06,113569941
12-Jun-24,29.61,29.64,28.89,29.19,292691394
11-Jun-24,29.40,29.68,29.15,29.51,202468229
10-Jun-24,29.25,29.65,29.10,29.25,158523960
07-Jun-24,28.90,29.37,28.85,29.24,224986065
06-Jun-24,28.69,29.33,28.59,29.17,168781930
05-Jun-24,28.15,28.84,28.09,28.57,224358146
04-Jun-24,28.46,28.72,28.14,28.45,202472901
03-Jun-24,28.99,29.00,28.21,28.78,142961572
31-May-24,28.84,29.12,28.54,28.84,253597081
29-May-24,28.69,29.25,28.61,28.91,228738796
28-May-24,29.25,29.26,28.40,28.95,280307444
27-May-24,29.35,29.35,28.63,28.96,96096645
24-May-24,29.50,29.77,29.11,29.36,147728370
23-May-24,29.00,29.48,28.90,29.48,222178104
22-May-24,29.25,29.99,29.04,29.35,329662974
21-May-24,29.24,29.50,28.75,29.49,304690027
20-May-24,29.15,29.63,29.11,29.40,208087319
17-May-24,28.30,29.28,28.20,29.19,493274539
16-May-24,27.21,28.45,27.05,28.45,368894846
15-May-24,26.00,27.54,25.92,27.19,565413592
14-May-24,25.15,25.34,24.96,25.15,157753990
13-May-24,24.64,25.13,24.63,25.12,128635718
10-May-24,24.62,25.00,24.32,24.62,219014192
09-May-24,24.28,24.70,24.12,24.61,121282874
08-May-24,24.08,24.64,24.04,24.47,102487854
07-May-24,23.95,24.34,23.90,24.31,143341802
06-May-24,24.00,24.18,23.40,23.88,192349938
03-May-24,24.20,24.21,23.62,23.86,172285917
02-May-24,23.47,24.44,23.47,23.87,218582458
30-Apr-24,23.26,23.47,23.23,23.44,98829156
29-Apr-24,22.99,23.40,22.95,23.40,141760066
26-Apr-24,22.30,23.05,22.16,22.91,203705358
25-Apr-24,22.08,22.20,21.78,22.09,149914512
24-Apr-24,21.90,22.29,21.88,22.01,101512683
23-Apr-24,22.01,22.22,21.86,22.03,79787330
22-Apr-24,22.32,22.32,22.04,22.12,107400390
19-Apr-24,22.38,22.57,22.12,22.12,158905144
18-Apr-24,22.40,22.54,22.11,22.43,183263464
17-Apr-24,22.72,22.77,22.18,22.40,148625704
16-Apr-24,23.03,23.35,22.49,22.62,262005538
15-Apr-24,22.00,23.29,21.89,23.03,324109916
12-Apr-24,22.05,22.17,21.88,22.10,152102838
11-Apr-24,22.30,22.45,22.04,22.30,169568488
10-Apr-24,22.23,22.39,21.94,22.35,181423184
09-Apr-24,21.60,22.44,21.57,22.41,304072790
08-Apr-24,21.29,21.65,21.10,21.55,193340571
05-Apr-24,21.43,21.54,21.08,21.25,115243152
04-Apr-24,21.23,21.67,21.23,21.43,235452214
03-Apr-24,20.85,21.22,20.63,20.99,319017064
02-Apr-24,20.90,20.95,20.56,20.86,146051577
01-Apr-24,21.29,21.37,20.84,20.86,216601989
28-Mar-24,21.92,21.95,21.33,21.50,291623588
27-Mar-24,21.83,22.02,21.48,21.90,345166139
26-Mar-24,22.75,22.80,22.15,22.39,157556863
25-Mar-24,23.07,23.12,22.57,22.76,116944961
22-Mar-24,23.14,23.35,22.77,23.05,100205460
21-Mar-24,23.25,23.44,23.01,23.19,137772523
20-Mar-24,23.07,23.28,22.97,23.23,126386734
19-Mar-24,23.20,23.36,23.03,23.19,168483130
18-Mar-24,23.19,23.32,22.93,23.14,182783389
15-Mar-24,23.70,23.96,23.25,23.25,291254718
14-Mar-24,23.35,23.70,23.30,23.55,131456849
13-Mar-24,22.65,23.53,22.64,23.26,155585160
12-Mar-24,22.28,22.69,22.11,22.55,126096329
11-Mar-24,21.46,22.20,21.44,22.07,103050770
08-Mar-24,21.35,21.75,21.32,21.68,118472291
07-Mar-24,21.51,21.64,21.31,21.46,133860875
06-Mar-24,22.81,22.89,21.45,21.45,311948850
05-Mar-24,22.49,23.09,22.40,22.69,95171407
04-Mar-24,22.49,22.76,22.32,22.55,79625216
01-Mar-24,23.07,23.38,22.51,22.51,133846632
29-Feb-24,22.72,23.51,22.66,23.06,211387044
28-Feb-24,22.76,23.19,22.36,22.45,124308771
27-Feb-24,22.41,22.92,22.29,22.90,129336000
26-Feb-24,21.25,22.38,21.21,22.14,194284863
23-Feb-24,21.64,21.68,21.16,21.25,146494277
22-Feb-24,22.22,22.30,21.61,21.61,141436257
21-Feb-24,22.14,22.32,21.63,22.18,145602535
20-Feb-24,21.98,22.29,21.90,22.22,130338532
19-Feb-24,22.27,22.39,21.91,22.21,71425847
16-Feb-24,22.51,22.62,22.11,22.45,110363707
15-Feb-24,22.54,22.90,22.48,22.52,116476175
14-Feb-24,22.34,22.88,22.34,22.54,115935178
09-Feb-24,22.90,23.06,22.33,22.45,113544965
08-Feb-24,23.61,23.61,22.90,23.00,122393959
07-Feb-24,23.67,23.79,23.37,23.53,101797252
06-Feb-24,23.50,23.89,23.39,23.75,81069188
05-Feb-24,23.19,23.59,22.88,23.46,165108481
02-Feb-24,23.10,23.26,22.59,23.00,176449583
01-Feb-24,23.43,23.53,22.91,23.10,146763191
31-Jan-24,23.53,23.91,23.43,23.43,99980916
30-Jan-24,23.75,23.75,23.39,23.53,88745165
29-Jan-24,24.25,24.30,23.63,23.76,118899514
26-Jan-24,24.25,24.56,24.17,24.34,40717173
25-Jan-24,24.17,24.32,24.05,24.20,48171807
24-Jan-24,24.38,24.47,24.02,24.17,113158099
23-Jan-24,23.79,24.38,23.60,24.28,118706187
22-Jan-24,23.75,23.95,23.53,23.70,104476259
19-Jan-24,23.93,23.93,23.51,23.75,156187748
18-Jan-24,24.40,24.50,23.84,23.93,150706058
17-Jan-24,24.35,24.44,24.21,24.36,140033162
16-Jan-24,24.50,24.72,24.27,24.34,207253701
15-Jan-24,24.80,24.95,24.65,24.73,58766887
12-Jan-24,24.14,24.78,24.08,24.71,159148330
11-Jan-24,24.20,24.31,24.06,24.16,187199351
10-Jan-24,24.00,24.28,23.95,24.28,98915109
09-Jan-24,23.93,24.32,23.91,24.00,142908881
08-Jan-24,23.90,24.15,23.88,23.94,73219695
05-Jan-24,23.85,24.33,23.71,24.07,98425983
04-Jan-24,24.40,24.43,23.96,24.12,100320352
03-Jan-24,25.17,25.33,24.47,24.47,138823603
02-Jan-24,24.91,25.29,24.79,25.17,106982386
28-Dec-23,25.00,25.13,24.87,24.91,65420033
27-Dec-23,24.93,25.08,24.79,24.99,58277670
26-Dec-23,24.97,25.08,24.85,25.00,59665070
22-Dec-23,24.95,25.03,24.63,24.87,171471840
21-Dec-23,25.20,25.28,24.65,24.82,194826382
20-Dec-23,24.14,25.31,24.07,25.04,341179921
19-Dec-23,23.74,24.22,23.63,24.22,222716757
18-Dec-23,23.80,23.81,23.51,23.68,188964383
15-Dec-23,24.13,24.23,23.46,23.72,346920063
14-Dec-23,24.46,24.53,23.78,23.97,180464836
13-Dec-23,23.60,24.35,23.54,24.35,154018802
12-Dec-23,23.80,23.83,23.59,23.60,93226525
11-Dec-23,23.88,23.97,23.75,23.76,95143202
08-Dec-23,23.72,23.90,23.45,23.88,123044983
07-Dec-23,23.51,23.69,23.42,23.60,104782518
06-Dec-23,23.90,23.94,23.12,23.51,228088320
05-Dec-23,23.73,23.94,23.63,23.86,129015154
04-Dec-23,23.75,23.94,23.54,23.61,96097481
01-Dec-23,23.21,23.86,23.15,23.86,160708709
30-Nov-23,23.22,23.46,23.05,23.21,429328842
29-Nov-23,23.48,23.53,23.11,23.21,202319703
28-Nov-23,23.25,23.38,23.01,23.34,170045539
27-Nov-23,23.01,23.22,22.83,23.22,195883988
24-Nov-23,22.84,22.97,22.53,22.97,162548284
23-Nov-23,22.30,22.89,22.16,22.87,185139134
22-Nov-23,21.38,22.30,21.38,22.17,271863729
21-Nov-23,21.82,21.87,21.17,21.31,174113740
20-Nov-23,21.73,21.88,21.48,21.82,122179713
17-Nov-23,21.66,22.14,21.64,21.64,213046277
16-Nov-23,20.81,21.72,20.63,21.66,242393233
14-Nov-23,20.85,21.33,20.21,20.88,300796890
13-Nov-23,21.32,21.43,20.94,21.00,142655535
10-Nov-23,21.15,21.55,21.12,21.31,159212841
09-Nov-23,21.50,21.64,20.85,21.07,171676890
08-Nov-23,21.72,21.90,21.34,21.50,214616441
07-Nov-23,21.33,21.77,21.33,21.68,166098762
06-Nov-23,20.93,21.51,20.90,21.32,196445947
03-Nov-23,20.61,21.06,20.61,20.85,182065902
01-Nov-23,20.02,20.77,20.02,20.46,210390220
31-Oct-23,19.99,20.18,19.77,20.03,111244444
30-Oct-23,19.99,20.19,19.77,19.91,134546723
27-Oct-23,20.01,20.41,19.70,19.88,150608745
26-Oct-23,19.44,19.99,19.43,19.97,198478163
25-Oct-23,19.34,19.48,19.18,19.30,101989648
24-Oct-23,19.51,19.65,19.29,19.34,122018126
23-Oct-23,19.14,19.58,19.13,19.40,114757664
20-Oct-23,18.87,19.26,18.86,19.20,173053753
19-Oct-23,19.24,19.26,18.93,18.97,165315626
18-Oct-23,18.90,19.36,18.90,19.23,233837808
17-Oct-23,19.11,19.26,18.98,19.03,134720514
16-Oct-23,19.05,19.40,19.04,19.21,184484801
13-Oct-23,19.08,19.18,18.82,18.97,189841376
11-Oct-23,19.00,19.23,18.85,19.17,222889944
10-Oct-23,18.45,18.88,18.24,18.79,232127097
09-Oct-23,18.10,18.41,17.87,18.38,177159905
06-Oct-23,18.05,18.28,17.96,18.17,190579014
05-Oct-23,18.22,18.32,17.97,18.21,128471747
04-Oct-23,18.18,18.51,18.18,18.21,182871037
03-Oct-23,17.96,18.59,17.96,18.15,218875093
02-Oct-23,18.06,18.22,17.91,18.03,94533249
29-Sep-23,18.01,18.44,18.01,18.05,160365448
28-Sep-23,17.66,17.87,17.56,17.78,95976195
27-Sep-23,17.95,18.12,17.58,17.67,113807089
26-Sep-23,18.03,18.07,17.73,17.84,140013495
25-Sep-23,18.22,18.29,17.98,18.11,125563503
22-Sep-23,18.38,18.41,18.16,18.22,117318384
21-Sep-23,18.50,18.54,18.24,18.32,185327074
20-Sep-23,18.70,18.86,18.58,18.62,111912744
19-Sep-23,18.69,18.87,18.52,18.64,92268936
18-Sep-23,18.87,18.92,18.54,18.67,139818215
15-Sep-23,19.07,19.11,18.74,18.92,179573598
14-Sep-23,19.11,19.28,18.90,18.98,105607600
13-Sep-23,18.97,19.14,18.80,19.03,111363928
12-Sep-23,18.70,18.96,18.63,18.96,141513080
11-Sep-23,18.46,18.81,18.36,18.72,206551551
08-Sep-23,18.55,18.71,18.29,18.43,106864000
06-Sep-23,18.72,18.91,18.50,18.55,122157268
05-Sep-23,18.66,18.80,18.45,18.69,145130543
04-Sep-23,18.67,18.88,18.60,18.60,39294867
01-Sep-23,18.47,18.65,18.40,18.51,146073348
31-Aug-23,18.90,18.90,18.40,18.40,207227343
30-Aug-23,19.00,19.09,18.74,18.80,126919720
29-Aug-23,18.86,19.00,18.54,18.92,142859918
28-Aug-23,18.60,18.87,18.37,18.73,172957657
25-Aug-23,18.65,18.70,18.21,18.53,132566512
24-Aug-23,18.71,18.97,18.37,18.58,186802903
23-Aug-23,18.58,18.74,18.08,18.65,196694013
22-Aug-23,18.70,18.78,18.36,18.53,166802944
21-Aug-23,19.19,19.23,18.60,18.69,181380416
18-Aug-23,19.39,19.40,19.16,19.21,143240490
17-Aug-23,19.45,19.72,19.32,19.45,186448778
16-Aug-23,19.59,19.75,19.33,19.39,204295542
15-Aug-23,18.90,20.25,18.86,19.64,269079558
14-Aug-23,19.43,19.62,19.25,19.38,142033933
11-Aug-23,19.37,19.69,19.19,19.35,160463035
10-Aug-23,19.38,19.52,19.11,19.38,141672828
09-Aug-23,19.49,19.73,19.20,19.26,171465648
08-Aug-23,19.30,19.67,19.25,19.47,124715664
07-Aug-23,19.88,19.97,19.15,19.45,312818185
04-Aug-23,19.45,20.09,19.40,19.88,234087783
03-Aug-23,19.65,19.81,19.35,19.66,187013523
02-Aug-23,19.00,19.65,18.88,19.50,238388314
01-Aug-23,18.70,19.24,18.59,19.02,196726260
31-Jul-23,18.60,18.82,18.46,18.78,134760859
28-Jul-23,18.16,18.66,17.91,18.49,174219511
27-Jul-23,18.40,18.51,18.04,18.09,114282671
26-Jul-23,17.91,18.36,17.77,18.25,113475704
25-Jul-23,18.11,18.17,17.82,17.93,153588841
24-Jul-23,18.02,18.09,17.47,17.89,197442448
21-Jul-23,17.91,18.14,17.84,18.10,192028099
20-Jul-23,18.26,18.36,18.02,18.05,124262207
19-Jul-23,18.22,18.31,17.97,18.21,191266723
18-Jul-23,18.57,18.73,18.01,18.22,279087784
17-Jul-23,18.88,19.05,18.45,18.74,261837037
14-Jul-23,19.40,19.54,18.87,19.01,368015642
13-Jul-23,18.89,19.48,18.89,19.32,396681588
12-Jul-23,18.51,18.95,18.35,18.80,656973083
11-Jul-23,17.61,17.63,17.17,17.24,163945626
10-Jul-23,17.72,17.76,17.53,17.57,101470649
07-Jul-23,17.70,17.90,17.53,17.75,170413430
06-Jul-23,18.00,18.14,17.53,17.64,209401011
05-Jul-23,17.50,18.32,17.44,18.18,188498120
04-Jul-23,17.61,17.67,17.46,17.54,76151442
03-Jul-23,17.66,17.80,17.43,17.61,142470695
30-Jun-23,17.60,17.84,17.39,17.46,285661723
29-Jun-23,16.85,17.60,16.67,17.43,331217111
28-Jun-23,17.15,17.20,16.27,16.34,270668258
27-Jun-23,16.82,17.15,16.62,17.06,200001627
26-Jun-23,17.18,17.19,16.46,16.65,304258639
23-Jun-23,17.80,18.03,17.10,17.18,267438182
22-Jun-23,18.97,19.02,18.32,18.78,297943838
21-Jun-23,19.51,19.53,18.83,18.89,311859024
20-Jun-23,19.15,19.45,18.91,19.34,384792981
19-Jun-23,18.00,18.93,17.91,18.57,254917879
16-Jun-23,18.20,18.20,17.65,17.88,356495825
15-Jun-23,18.04,18.33,17.90,18.22,175249549
14-Jun-23,18.26,18.28,17.81,18.08,248172182
13-Jun-23,18.07,18.23,17.93,18.09,194241335
12-Jun-23,17.85,18.00,17.63,18.00,150177824
09-Jun-23,17.82,17.83,17.54,17.74,171584424
07-Jun-23,17.66,17.80,17.40,17.66,171309050
06-Jun-23,16.91,17.70,16.82,17.62,224908136
05-Jun-23,16.89,17.05,16.65,16.88,114060506
02-Jun-23,16.55,16.77,16.37,16.77,229515545
01-Jun-23,16.94,17.00,16.30,16.41,199726746
31-May-23,16.30,16.96,16.16,16.80,362921627
30-May-23,16.52,16.62,16.03,16.41,106073293
29-May-23,16.46,16.58,16.30,16.41,89649140
26-May-23,16.51,16.80,16.32,16.40,118559878
25-May-23,16.43,16.48,16.15,16.43,170931088
24-May-23,16.87,16.87,16.13,16.15,277290158
23-May-23,17.14,17.30,16.80,16.98,179240825
22-May-23,17.00,17.46,16.95,17.14,276809448
19-May-23,16.47,17.00,16.37,17.00,307236393
18-May-23,16.26,16.47,16.14,16.40,178459849
17-May-23,16.28,16.37,16.09,16.20,186806231
16-May-23,16.26,16.38,15.97,16.22,246184917
15-May-23,16.25,16.65,15.84,16.17,311850435
12-May-23,15.56,16.42,15.12,16.14,945812003
11-May-23,17.20,17.54,17.19,17.30,225760687
10-May-23,17.72,17.74,17.17,17.30,250472386
09-May-23,17.65,17.94,17.55,17.79,174750633
08-May-23,17.50,17.90,17.21,17.80,234499503
05-May-23,18.02,18.31,17.83,18.28,277249292
04-May-23,17.70,18.14,17.64,17.95,154487346
03-May-23,17.46,17.77,17.33,17.63,146186455
02-May-23,17.89,18.00,17.16,17.39,178252630
28-Apr-23,17.02,17.90,16.95,17.90,163444256
27-Apr-23,16.64,17.13,16.45,17.02,155720043
26-Apr-23,16.86,16.90,16.55,16.61,155891976
25-Apr-23,16.99,16.99,16.60,16.85,165655479
24-Apr-23,17.14,17.28,16.95,17.10,105853599
20-Apr-23,17.07,17.19,16.88,17.15,155851636
19-Apr-23,17.32,17.51,16.79,17.04,314974379
18-Apr-23,17.11,17.33,17.00,17.33,114490262
17-Apr-23,16.84,17.18,16.65,17.04,121248047
14-Apr-23,16.97,16.97,16.41,16.59,158880106
13-Apr-23,17.46,17.48,16.85,16.91,186030486
12-Apr-23,17.60,17.76,17.21,17.42,194714626
11-Apr-23,17.24,17.59,17.21,17.50,123895073
10-Apr-23,16.84,17.38,16.77,17.17,103950297
06-Apr-23,17.35,17.40,16.71,16.79,169372261
05-Apr-23,17.44,17.59,17.14,17.22,164166445
04-Apr-23,17.37,17.80,17.33,17.45,155057207
03-Apr-23,17.74,17.84,17.06,17.30,192954569
31-Mar-23,18.22,18.46,17.75,17.85,162856223
30-Mar-23,18.10,18.32,17.94,18.21,125926128
29-Mar-23,17.93,18.13,17.65,17.95,177214986
28-Mar-23,18.13,18.27,17.63,17.91,241153399
27-Mar-23,18.31,18.42,18.00,18.28,85156180
24-Mar-23,18.23,18.43,17.91,18.11,273669736
23-Mar-23,19.19,19.37,18.04,18.23,191711800
22-Mar-23,18.30,19.08,18.15,18.52,389670637
21-Mar-23,19.06,19.60,18.84,19.14,206595406
20-Mar-23,20.48,20.48,19.00,19.00,269981277
17-Mar-23,19.84,20.66,19.81,20.49,319541973
16-Mar-23,19.50,20.95,19.46,19.98,305796174
15-Mar-23,18.68,19.33,18.61,19.25,198043923
14-Mar-23,18.79,19.06,18.61,19.01,141461421
13-Mar-23,18.88,19.05,18.57,18.79,158261479
10-Mar-23,19.65,19.69,19.07,19.11,136295653
09-Mar-23,19.86,20.06,19.57,19.63,146387166
08-Mar-23,19.68,19.98,19.41,19.86,170333556
07-Mar-23,20.01,20.09,19.51,19.60,232846279
06-Mar-23,19.73,20.27,19.58,20.02,176231690
03-Mar-23,19.43,20.08,19.35,19.66,217728900
02-Mar-23,19.19,19.59,18.80,19.35,221729685
01-Mar-23,19.32,20.05,19.03,19.20,302200149
28-Feb-23,18.69,19.28,18.69,19.19,190071918
27-Feb-23,18.83,19.10,18.68,18.75,121439047
24-Feb-23,18.80,19.02,18.43,18.81,217002545
23-Feb-23,17.79,18.94,17.55,18.90,341837482
22-Feb-23,18.20,18.56,17.88,17.91,221192105
17-Feb-23,18.84,19.22,18.68,18.72,203706138
16-Feb-23,19.42,19.64,18.80,19.01,184728606
15-Feb-23,19.18,19.86,19.03,19.65,176384181
14-Feb-23,19.52,20.01,19.03,19.18,193264579
13-Feb-23,19.18,19.61,18.97,19.39,183940913
10-Feb-23,18.53,19.10,18.52,18.84,163801369
09-Feb-23,18.69,19.18,18.21,18.60,392050574
08-Feb-23,18.93,19.02,18.54,18.82,147378139
07-Feb-23,19.19,19.19,18.63,18.79,279729239
06-Feb-23,19.44,19.44,18.87,19.12,336430727
03-Feb-23,19.80,20.03,19.62,19.69,177389721
02-Feb-23,20.16,20.39,19.76,19.85,214982408
01-Feb-23,20.01,20.34,19.64,20.11,273575356
31-Jan-23,20.82,20.95,19.83,20.08,428281097
30-Jan-23,21.43,21.82,20.77,20.91,206511752
27-Jan-23,21.86,21.90,21.23,21.43,126698444
26-Jan-23,22.07,22.27,21.77,21.92,114496351
25-Jan-23,22.07,22.26,21.76,22.07,87854184
24-Jan-23,21.86,22.20,21.81,22.10,108065359
23-Jan-23,21.66,22.17,21.59,21.78,130451818
20-Jan-23,21.58,21.90,21.46,21.60,138085897
19-Jan-23,21.58,21.82,21.34,21.70,113035899
18-Jan-23,21.87,21.88,21.26,21.56,164098166
17-Jan-23,21.46,21.88,21.32,21.67,132833109
16-Jan-23,21.47,21.69,21.20,21.37,94685302
13-Jan-23,21.93,22.06,21.32,21.50,193204481
12-Jan-23,22.41,22.62,21.97,22.03,177367940
11-Jan-23,22.28,22.59,21.72,22.41,274279994
10-Jan-23,22.78,22.80,22.34,22.65,174227149
09-Jan-23,21.93,23.02,21.92,22.88,193594576
06-Jan-23,22.25,22.45,21.83,22.21,123298539
05-Jan-23,21.41,22.17,20.95,22.10,209421506
04-Jan-23,21.24,21.45,20.78,21.30,151036285
03-Jan-23,21.46,21.69,20.99,20.99,171655109
02-Jan-23,21.99,22.03,21.15,21.45,76102876
29-Dec-22,21.73,22.10,21.58,21.99,135146271
28-Dec-22,21.13,21.75,21.13,21.64,133142134
27-Dec-22,21.12,21.25,20.77,21.06,94408552
26-Dec-22,21.19,21.24,20.75,21.04,60967327
23-Dec-22,20.97,21.38,20.63,21.11,183180845
22-Dec-22,20.32,20.94,20.16,20.89,123324412
21-Dec-22,20.76,20.84,20.05,20.24,190785802
20-Dec-22,20.22,20.93,20.22,20.67,170165908
19-Dec-22,20.52,20.99,20.18,20.40,151430701
16-Dec-22,20.56,21.15,20.31,20.42,293085754
15-Dec-22,20.43,20.85,20.24,20.53,172647609
14-Dec-22,20.58,20.76,20.03,20.52,246583770
13-Dec-22,20.95,21.55,20.57,20.63,250636559
12-Dec-22,21.10,21.23,20.50,20.89,150071076
09-Dec-22,21.31,21.72,21.03,21.11,130316999
08-Dec-22,21.45,21.65,21.06,21.19,143921051
07-Dec-22,20.75,21.74,20.58,21.46,206513116
06-Dec-22,21.56,21.67,20.64,20.78,183179387
05-Dec-22,22.31,22.57,21.21,21.35,187083415
02-Dec-22,21.66,23.22,21.38,22.22,191879248
01-Dec-22,21.99,22.42,21.51,21.57,178229100
30-Nov-22,22.55,22.55,21.47,22.05,258833615
29-Nov-22,22.84,23.00,22.43,22.46,132903505
28-Nov-22,23.36,23.47,22.73,22.75,141078550
25-Nov-22,23.60,24.07,23.13,23.32,101421781
24-Nov-22,23.43,23.95,23.21,23.63,106202415
23-Nov-22,23.11,23.44,22.91,23.24,112329950
22-Nov-22,23.56,24.10,23.07,23.28,153541235
21-Nov-22,23.40,23.80,23.13,23.48,134651365
18-Nov-22,24.14,24.30,23.01,23.06,313669511
17-Nov-22,24.41,24.41,23.56,23.94,322019262
16-Nov-22,25.60,26.46,25.48,25.71,311199474
14-Nov-22,28.00,28.00,26.15,26.94,343449630
11-Nov-22,24.95,27.86,24.71,27.80,434842378
10-Nov-22,24.97,25.60,24.41,24.84,243901599
09-Nov-22,25.28,26.29,25.28,25.33,166149618
08-Nov-22,25.28,25.77,24.90,25.47,191905276
07-Nov-22,25.62,25.85,25.13,25.40,131686933
04-Nov-22,25.25,25.82,25.17,25.56,168496309
03-Nov-22,24.78,25.20,24.28,24.93,161781161
01-Nov-22,25.05,25.18,24.37,24.90,205116273
31-Oct-22,25.79,25.95,24.66,24.96,247564340
28-Oct-22,24.80,26.03,24.68,25.79,184180574
27-Oct-22,24.88,25.33,24.48,24.93,130781462
26-Oct-22,25.69,25.69,24.74,24.79,255797232
25-Oct-22,26.19,26.43,25.51,25.90,208555662
24-Oct-22,25.47,26.43,25.47,26.01,199826485
21-Oct-22,25.40,26.00,25.15,25.75,191993063
20-Oct-22,25.75,26.35,25.34,25.48,280644520
19-Oct-22,25.39,25.74,25.23,25.68,163857107
18-Oct-22,24.96,25.59,24.92,25.44,246104861
17-Oct-22,24.34,24.94,24.24,24.75,129928677
14-Oct-22,24.84,25.04,24.08,24.24,166016218
13-Oct-22,24.30,25.06,24.13,24.77,242742965
11-Oct-22,25.60,25.67,24.63,24.63,231692262
10-Oct-22,24.60,25.75,24.46,25.68,285952527
07-Oct-22,24.77,24.97,24.30,24.50,189089629
06-Oct-22,24.74,24.95,24.46,24.75,191028596
05-Oct-22,25.41,25.41,24.39,24.60,286237681
04-Oct-22,26.23,26.46,25.03,25.22,189515750
03-Oct-22,25.51,26.27,25.38,25.76,260248679
30-Sep-22,25.26,25.34,24.97,25.12,157030933
29-Sep-22,25.10,25.43,24.96,25.32,170183498
28-Sep-22,25.90,25.90,25.26,25.38,208464879
27-Sep-22,25.99,26.22,25.68,25.92,217836869
26-Sep-22,26.40,26.40,25.60,25.74,190712897
23-Sep-22,26.43,26.79,26.20,26.28,125481023
22-Sep-22,26.95,27.01,26.23,26.82,187375837
21-Sep-22,27.44,27.80,26.68,26.76,211850610
20-Sep-22,27.88,27.99,26.96,27.55,213684337
19-Sep-22,27.76,27.85,27.25,27.65,121463070
16-Sep-22,27.71,27.96,27.56,27.76,259935872
15-Sep-22,27.80,28.09,27.67,27.93,117454781
14-Sep-22,28.06,28.18,27.68,27.92,174671242
13-Sep-22,28.11,28.71,27.86,27.94,236082110
12-Sep-22,28.37,28.43,28.00,28.32,147246806
09-Sep-22,27.88,28.48,27.76,27.94,202347659
08-Sep-22,28.61,28.78,27.30,27.58,476759114
06-Sep-22,28.80,29.42,28.70,29.03,235055388
05-Sep-22,29.50,29.85,28.54,29.00,176362076
02-Sep-22,28.90,29.48,28.78,29.14,473490128
01-Sep-22,29.70,29.89,28.89,29.08,203067217
31-Aug-22,30.15,30.61,29.52,29.59,434745238
30-Aug-22,30.21,30.49,29.85,29.99,199993073
29-Aug-22,30.06,30.30,29.70,30.10,156906992
26-Aug-22,30.88,30.94,29.52,29.95,217494888
25-Aug-22,30.80,30.99,30.41,30.72,168746633
24-Aug-22,31.37,31.51,30.59,30.66,249279253
23-Aug-22,31.90,31.90,31.08,31.37,207292772
22-Aug-22,32.48,32.59,31.67,31.78,150402094
19-Aug-22,32.25,32.64,31.82,32.37,186558552
18-Aug-22,32.49,32.54,31.91,32.26,199118031
17-Aug-22,31.54,32.73,31.32,32.46,440977577
16-Aug-22,30.14,31.54,30.12,31.52,448305417
15-Aug-22,30.31,30.61,29.82,30.05,268008195
12-Aug-22,31.38,31.38,30.17,30.42,442881435
11-Aug-22,30.67,31.60,30.54,31.24,554594570
10-Aug-22,29.64,30.58,29.31,30.55,274125316
09-Aug-22,30.12,30.12,29.11,29.39,280979583
08-Aug-22,31.13,31.13,29.74,29.95,407313840
05-Aug-22,31.60,32.11,31.06,31.08,180113030
04-Aug-22,31.91,31.91,31.15,31.47,178173705
03-Aug-22,32.30,32.39,31.49,31.70,140770893
02-Aug-22,31.96,32.56,31.45,32.24,150301664
01-Aug-22,32.04,32.19,31.74,31.81,146574079
29-Jul-22,32.08,32.35,31.63,31.94,156786623
28-Jul-22,33.10,33.22,31.94,32.08,269162470
27-Jul-22,32.77,33.45,32.52,33.18,243300224
26-Jul-22,31.76,32.80,31.68,32.56,323461452
25-Jul-22,30.88,31.89,30.70,31.62,253761767
22-Jul-22,30.98,31.18,30.31,30.73,181603159
21-Jul-22,30.00,30.96,29.55,30.87,267126367
20-Jul-22,29.42,30.07,29.20,30.07,172259232
19-Jul-22,29.81,29.99,29.30,29.63,184685993
18-Jul-22,30.03,30.37,29.56,29.78,182998899
15-Jul-22,30.60,30.65,29.96,30.02,91135278
14-Jul-22,30.03,30.88,29.91,30.60,152693993
13-Jul-22,30.52,30.81,30.33,30.44,153051692
12-Jul-22,31.07,31.18,30.50,30.71,183357238
11-Jul-22,30.81,31.30,30.66,31.12,175117639
08-Jul-22,31.70,31.95,30.85,31.06,212259788
07-Jul-22,32.26,32.63,31.58,31.70,245346634
06-Jul-22,31.66,32.33,31.37,32.09,171051000
05-Jul-22,31.71,32.16,31.53,31.91,122627381
04-Jul-22,31.75,32.16,31.32,32.00,122514461
01-Jul-22,31.42,32.34,31.23,31.72,307352115
30-Jun-22,32.10,32.48,31.54,31.59,292648401
29-Jun-22,33.00,33.21,32.27,32.55,214322203
28-Jun-22,33.30,33.86,32.70,33.12,216326734
27-Jun-22,33.14,33.28,32.84,33.00,200171644
24-Jun-22,33.08,33.25,32.42,33.04,154110800
23-Jun-22,33.07,33.75,32.45,32.75,354945706
22-Jun-22,32.22,33.44,31.88,32.90,301760845
21-Jun-22,32.76,33.21,32.17,32.38,156484179
20-Jun-22,32.90,32.90,32.23,32.69,106711596
17-Jun-22,32.90,33.21,32.20,32.74,437165164
15-Jun-22,33.57,33.80,32.88,33.22,357268243
14-Jun-22,33.39,33.39,32.68,33.00,223875209
13-Jun-22,34.66,34.83,33.18,33.35,330433271
10-Jun-22,34.75,35.38,34.42,34.78,312832474
09-Jun-22,34.42,35.18,34.40,34.75,248626945
08-Jun-22,34.70,35.15,34.54,34.63,178334527
07-Jun-22,34.44,35.14,34.17,35.06,179574540
06-Jun-22,34.73,34.91,34.31,34.49,143935059
03-Jun-22,35.44,35.66,34.73,34.73,177157206
02-Jun-22,36.21,36.41,35.44,35.60,203250736
01-Jun-22,35.50,36.28,35.49,35.89,306320766
31-May-22,35.58,35.86,35.39,35.60,631462727
30-May-22,35.26,35.47,35.02,35.22,134926486
27-May-22,35.17,35.43,34.90,35.14,200184888
26-May-22,35.38,35.38,34.63,35.28,250638471
25-May-22,35.47,35.82,35.10,35.33,162072736
24-May-22,34.34,35.54,34.31,35.46,312286599
23-May-22,34.86,34.87,34.10,34.69,331135640
20-May-22,34.98,34.98,34.31,34.56,217225286
19-May-22,34.74,34.90,34.42,34.58,200517946
18-May-22,35.70,35.99,34.74,34.99,276803955
17-May-22,35.58,35.97,35.01,35.82,426048794
16-May-22,37.11,37.11,35.96,36.25,297727500
13-May-22,37.00,37.40,36.66,36.95,217278501
12-May-22,36.45,36.72,35.06,36.54,500195113
11-May-22,35.71,36.00,35.14,35.75,413713501
10-May-22,36.42,36.49,35.49,35.71,205136695
09-May-22,35.39,36.43,34.85,36.11,291839967
06-May-22,35.20,35.70,35.06,35.43,223965927
05-May-22,35.61,35.86,34.27,35.26,422592693
04-May-22,37.04,37.04,35.27,36.07,442083641
03-May-22,37.78,37.83,36.68,37.20,346833494
02-May-22,38.18,38.55,37.08,37.69,250269479
29-Apr-22,39.34,39.37,37.73,37.85,292326738
28-Apr-22,39.33,39.81,38.66,38.85,341595157
27-Apr-22,37.95,39.27,37.42,39.03,460264232
26-Apr-22,37.76,38.59,37.25,37.61,353925906
25-Apr-22,38.17,38.41,37.85,38.08,292998312
22-Apr-22,37.94,38.67,37.57,38.32,369864975
20-Apr-22,37.39,38.80,37.27,38.37,1119185236
19-Apr-22,38.40,38.47,37.02,37.61,460222257
18-Apr-22,38.36,38.89,37.98,38.58,251867264
14-Apr-22,37.38,38.70,37.37,38.48,520728966
13-Apr-22,37.37,37.85,37.06,37.45,1321137835
12-Apr-22,38.50,38.52,37.26,37.36,390847174
11-Apr-22,38.73,39.25,38.02,38.10,406047969
08-Apr-22,37.48,39.25,37.48,38.76,867677292
07-Apr-22,37.35,37.87,37.00,37.60,363611006
06-Apr-22,37.80,38.14,36.95,37.59,440695606
05-Apr-22,37.85,38.48,37.35,37.79,509327244
04-Apr-22,37.53,38.08,37.35,38.00,471709371
01-Apr-22,37.34,37.80,36.98,37.51,349844040
31-Mar-22,36.99,37.55,36.69,37.23,269621452
30-Mar-22,36.51,37.02,36.29,36.86,251006976
29-Mar-22,36.45,36.66,35.87,36.39,314619927
28-Mar-22,35.60,36.45,34.89,36.00,415542767
25-Mar-22,36.97,37.05,35.01,35.42,391619318
24-Mar-22,36.61,37.08,36.02,36.79,250838264
23-Mar-22,36.92,37.12,36.15,36.36,337528531
22-Mar-22,38.45,39.38,36.82,36.95,641053201
21-Mar-22,37.32,37.65,37.09,37.63,267414492
18-Mar-22,37.13,37.68,36.68,37.32,1421452204
17-Mar-22,36.80,37.28,36.35,36.97,541790973
16-Mar-22,36.06,36.55,35.52,36.39,292214930
15-Mar-22,34.98,35.97,34.95,35.66,314285669
14-Mar-22,35.37,35.49,34.91,35.21,201087885
11-Mar-22,35.62,35.99,34.63,35.10,298787179
10-Mar-22,36.10,36.10,35.05,35.33,282108711
09-Mar-22,35.48,36.42,35.20,36.20,342534368
08-Mar-22,35.07,35.72,34.80,35.23,307915349
07-Mar-22,35.45,36.06,34.87,35.10,430972602
04-Mar-22,35.94,36.32,35.35,35.83,252296529
03-Mar-22,36.82,36.82,35.40,35.94,444571799
02-Mar-22,35.00,37.15,34.99,36.55,375499306
25-Feb-22,36.16,36.28,34.72,35.89,997217890
24-Feb-22,35.50,36.62,35.33,36.50,311872882
23-Feb-22,36.90,37.22,35.76,36.59,314846323
22-Feb-22,36.23,36.93,36.04,36.79,477971372
21-Feb-22,36.48,36.58,35.59,35.86,154997954
18-Feb-22,37.48,37.59,36.10,36.30,261440329
17-Feb-22,37.10,37.57,36.96,37.27,629482375
16-Feb-22,37.52,37.69,36.67,37.18,2532413983
15-Feb-22,38.73,39.05,38.35,38.68,235651289
14-Feb-22,38.84,39.14,37.80,38.54,301548450
11-Feb-22,38.38,39.08,38.22,38.52,328877200
10-Feb-22,38.21,39.60,37.68,38.24,566054179
09-Feb-22,37.89,38.81,37.33,38.17,348298984
08-Feb-22,35.78,37.77,35.70,37.58,535077844
07-Feb-22,35.21,36.09,34.89,35.92,372320434
04-Feb-22,33.85,34.82,33.71,34.24,213922475
03-Feb-22,34.85,35.29,33.64,33.87,328566668
02-Feb-22,35.00,35.12,34.57,34.80,248637099
01-Feb-22,34.99,36.11,34.45,34.98,379537883
31-Jan-22,36.11,36.35,34.90,35.09,343016044
28-Jan-22,35.01,36.37,34.98,36.06,277467930
27-Jan-22,35.06,35.39,34.43,35.28,414425434
26-Jan-22,36.41,36.84,34.85,35.01,406138472
25-Jan-22,35.74,36.27,35.47,36.14,209760731
24-Jan-22,36.50,37.11,35.65,35.92,294444880
21-Jan-22,36.23,36.82,35.83,36.31,199406470
20-Jan-22,36.85,37.14,36.11,36.32,282484272
19-Jan-22,36.80,37.15,36.33,36.61,239393555
18-Jan-22,37.23,37.23,36.18,36.60,185083752
17-Jan-22,37.08,37.78,36.69,36.98,148771954
14-Jan-22,37.05,38.23,37.01,37.39,224433516
13-Jan-22,36.20,37.45,36.19,37.06,232392867
12-Jan-22,35.61,36.65,35.16,36.43,268277536
11-Jan-22,35.80,35.99,35.20,35.71,211724259
10-Jan-22,35.23,36.46,35.06,35.90,233706449
07-Jan-22,35.86,36.18,35.15,35.24,207985446
06-Jan-22,36.28,36.52,35.65,36.18,245010009
05-Jan-22,36.09,36.61,35.21,36.16,231525035
04-Jan-22,36.57,37.00,35.79,36.24,267359774
03-Jan-22,37.99,37.99,36.19,36.35,331269002
30-Dec-21,38.22,38.25,37.73,37.95,251379012
29-Dec-21,37.92,38.11,37.50,38.05,126759476
28-Dec-21,37.55,37.90,36.97,37.89,131251855
27-Dec-21,37.98,37.98,37.26,37.47,102568858
23-Dec-21,37.37,38.24,37.26,37.72,175309403
22-Dec-21,37.95,38.07,36.96,37.26,187124073
21-Dec-21,37.99,38.25,37.42,37.77,184598837
20-Dec-21,36.94,37.85,36.60,37.57,299352735
17-Dec-21,37.66,38.31,36.66,37.04,509218591
16-Dec-21,38.01,38.44,36.77,37.66,3570456016
15-Dec-21,37.82,38.95,37.82,38.19,525052295
14-Dec-21,35.67,37.43,35.59,37.28,438806359
13-Dec-21,35.30,35.76,34.74,35.39,236903499
10-Dec-21,35.17,35.54,34.74,35.19,178541677
09-Dec-21,34.95,35.13,34.31,34.72,165205636
08-Dec-21,34.68,35.00,34.11,34.65,203261426
07-Dec-21,33.92,34.92,33.79,34.41,239309953
06-Dec-21,33.46,34.07,33.07,33.74,246110398
03-Dec-21,34.40,34.43,33.18,33.41,430818580
02-Dec-21,34.22,35.12,34.11,35.11,310927098
01-Dec-21,35.99,36.26,33.77,33.98,384302363
30-Nov-21,34.76,35.75,34.52,35.65,570410275
29-Nov-21,34.89,35.24,34.56,34.73,215782202
26-Nov-21,34.46,35.75,34.07,34.38,289893470
25-Nov-21,36.33,36.33,35.36,35.37,264764424
24-Nov-21,36.76,37.01,36.23,36.26,197434821
23-Nov-21,36.97,37.12,36.15,36.86,226534455
22-Nov-21,37.52,37.77,36.65,36.65,233301578
19-Nov-21,37.08,38.09,37.08,37.29,229534734
18-Nov-21,36.50,37.44,36.24,37.33,269809226
17-Nov-21,37.45,37.45,36.01,36.35,516874524
16-Nov-21,38.46,38.59,37.25,37.99,290391863
12-Nov-21,38.64,38.88,37.71,38.22,248761295
11-Nov-21,39.31,39.36,37.86,38.19,520488506
10-Nov-21,37.63,38.18,37.27,37.86,220176423
09-Nov-21,37.82,38.37,37.20,37.74,232500982
08-Nov-21,38.62,38.96,37.68,37.96,210239089
05-Nov-21,37.93,38.92,37.57,38.77,408220684
04-Nov-21,36.76,38.13,36.73,37.88,430636209
03-Nov-21,37.06,37.42,35.81,36.76,568642582
01-Nov-21,39.19,39.47,37.15,37.16,469452895
29-Oct-21,37.60,39.78,37.55,39.05,511732011
28-Oct-21,37.47,38.05,37.19,37.48,289341288
27-Oct-21,37.48,38.67,37.47,37.52,373457928
26-Oct-21,37.43,37.43,36.41,36.89,326667407
25-Oct-21,36.88,37.69,36.53,37.17,288877580
22-Oct-21,36.71,37.77,36.31,37.32,487211102
21-Oct-21,37.34,37.86,36.25,37.39,455128430
20-Oct-21,37.90,38.67,37.73,37.98,706926010
19-Oct-21,38.12,39.20,37.34,37.93,1011940265
18-Oct-21,37.60,38.79,37.60,38.51,2273009859
15-Oct-21,38.23,38.48,37.68,37.99,241875551
14-Oct-21,38.31,38.46,37.62,37.99,264261966
13-Oct-21,37.91,38.70,37.66,38.28,371478293
11-Oct-21,37.37,38.07,37.17,37.61,279056544
08-Oct-21,36.98,37.75,36.72,37.39,302205815
07-Oct-21,37.82,37.91,36.46,36.70,419241120
06-Oct-21,37.12,38.08,36.92,37.74,515705057
05-Oct-21,37.01,38.09,36.97,37.57,400805778
04-Oct-21,35.83,36.91,35.57,36.74,541325536
01-Oct-21,38.39,38.95,36.18,36.34,947941948
30-Sep-21,37.63,37.95,36.82,37.07,495211001
29-Sep-21,35.40,37.50,35.27,37.38,811899787
28-Sep-21,35.35,35.67,35.08,35.19,301053035
27-Sep-21,35.01,35.90,34.92,35.38,355772311
24-Sep-21,33.72,35.30,33.66,35.13,564783443
23-Sep-21,33.27,34.07,32.91,33.87,322685129
22-Sep-21,32.90,33.62,32.66,33.09,465534839
21-Sep-21,32.50,33.32,32.35,32.76,234422882
20-Sep-21,31.82,32.61,31.82,32.57,260561980
17-Sep-21,33.01,33.20,32.25,32.60,345850502
16-Sep-21,32.53,33.59,32.50,33.03,295699976
15-Sep-21,33.27,33.27,32.31,32.66,238528193
14-Sep-21,33.33,33.75,33.09,33.28,390146065
13-Sep-21,32.58,33.40,32.49,33.17,410469678
10-Sep-21,32.69,32.80,32.07,32.25,336789472
09-Sep-21,31.43,32.80,31.41,32.33,467429427
08-Sep-21,31.80,31.90,30.97,31.27,633626602
06-Sep-21,30.68,32.10,30.45,32.10,310928246
03-Sep-21,30.40,31.10,30.36,31.10,516121652
02-Sep-21,31.00,31.30,30.04,30.23,378320366
01-Sep-21,31.00,31.60,30.92,31.17,569463551
31-Aug-21,31.17,31.38,30.34,31.17,1239198335
30-Aug-21,30.95,31.45,30.80,31.18,351845679
27-Aug-21,31.62,31.64,31.05,31.05,321750142
26-Aug-21,31.56,32.27,31.35,31.38,561127904
25-Aug-21,31.72,31.90,31.08,31.78,519542514
24-Aug-21,33.20,33.22,31.66,31.73,614551618
23-Aug-21,31.71,32.90,31.40,32.80,536726807
20-Aug-21,31.21,31.83,31.20,31.71,330057039
19-Aug-21,30.10,31.67,29.99,31.41,481558962
18-Aug-21,29.99,30.49,29.66,30.26,385414832
17-Aug-21,30.77,30.77,29.74,30.04,528104994
16-Aug-21,31.19,31.79,30.57,31.69,530874214
13-Aug-21,31.33,31.81,31.09,31.33,525478210
12-Aug-21,33.05,33.19,30.70,31.08,975159617
11-Aug-21,32.48,33.01,32.02,33.01,348911533
10-Aug-21,33.12,33.12,32.49,32.52,242579982
09-Aug-21,32.46,33.71,32.46,32.95,345502314
06-Aug-21,32.31,32.93,32.15,32.60,281342722
05-Aug-21,32.78,33.18,31.74,31.98,322997637
04-Aug-21,32.56,32.82,32.20,32.61,220677501
03-Aug-21,32.90,33.22,32.50,32.89,346378376
02-Aug-21,32.50,33.39,32.38,32.85,483843259
30-Jul-21,31.71,32.45,31.49,32.05,388863574
29-Jul-21,31.96,32.40,31.55,31.94,299523110
28-Jul-21,31.56,32.05,31.33,31.92,324068727
27-Jul-21,31.23,31.75,31.00,31.44,337189558
26-Jul-21,30.68,31.85,30.66,31.44,445712657
23-Jul-21,30.55,31.00,30.32,30.66,234436774
22-Jul-21,30.48,30.78,30.07,30.61,291073890
21-Jul-21,30.59,30.70,30.16,30.45,205333926
20-Jul-21,28.62,30.61,28.61,30.61,870849431
19-Jul-21,28.38,28.96,28.12,28.69,325480585
16-Jul-21,28.99,29.19,28.56,28.62,220302116
15-Jul-21,29.50,29.56,28.83,28.94,260298584
14-Jul-21,29.53,29.75,29.36,29.42,227373545
13-Jul-21,29.04,29.55,29.04,29.33,185780789
12-Jul-21,29.02,29.35,28.46,29.25,231468804
08-Jul-21,28.58,29.38,28.41,29.01,249772483
07-Jul-21,28.92,29.15,28.31,29.00,208678632
06-Jul-21,29.12,29.25,28.54,28.68,217421593
05-Jul-21,29.50,29.77,28.92,29.25,173904870
02-Jul-21,29.31,29.69,29.09,29.53,275582160
01-Jul-21,29.20,29.32,28.87,29.13,255415671
30-Jun-21,28.66,29.35,28.59,29.10,349948781
29-Jun-21,29.03,29.12,28.57,28.79,170446183
28-Jun-21,28.62,29.04,28.61,28.90,236489294
25-Jun-21,29.39,29.44,28.44,28.54,323045366
24-Jun-21,28.85,29.27,28.71,29.16,285818279
23-Jun-21,28.40,29.04,28.35,28.55,326145861
22-Jun-21,28.02,28.38,27.85,28.27,249562580
21-Jun-21,28.15,28.19,27.59,28.17,248054556
18-Jun-21,28.29,28.30,27.74,28.11,348002144
17-Jun-21,28.67,28.82,28.03,28.18,257020089
16-Jun-21,29.00,29.13,28.41,28.72,462999507
15-Jun-21,29.55,29.55,28.86,28.97,296238743
14-Jun-21,29.48,29.60,29.19,29.50,235045462
11-Jun-21,29.61,29.94,29.06,29.30,360333029
10-Jun-21,29.70,29.77,29.14,29.31,372788794
09-Jun-21,29.37,29.75,29.26,29.52,286792961
08-Jun-21,30.00,30.10,29.14,29.24,377085790
07-Jun-21,29.72,29.97,29.35,29.75,291342903
04-Jun-21,30.42,30.48,29.66,29.66,369799691
02-Jun-21,31.01,31.19,30.22,30.37,397395477
01-Jun-21,30.41,30.99,29.72,30.84,573738215
31-May-21,30.25,30.37,30.02,30.25,199988063
28-May-21,30.22,30.33,29.76,30.12,223387865
27-May-21,30.52,30.72,30.05,30.10,434668331
26-May-21,30.58,31.06,30.36,30.40,272220519
25-May-21,30.28,30.63,30.07,30.38,339070863
24-May-21,30.17,30.39,29.64,30.05,234990574
21-May-21,30.41,30.77,29.97,30.09,330964818
20-May-21,29.98,30.44,29.63,30.24,499747801
19-May-21,29.50,30.14,29.01,29.89,538041372
18-May-21,30.50,30.58,29.42,29.60,617769230
17-May-21,30.60,30.82,30.28,30.46,1037657631
14-May-21,30.99,31.09,30.36,30.72,230590740
13-May-21,31.65,31.96,30.52,30.61,551052987
12-May-21,31.61,31.72,31.06,31.28,300450740
11-May-21,31.12,31.90,31.11,31.90,300136471
10-May-21,31.39,31.59,30.77,31.54,264784926
07-May-21,30.20,31.18,29.80,31.18,227713172
06-May-21,30.99,31.16,30.35,30.64,247169736
05-May-21,30.61,31.05,30.04,31.05,302822989
04-May-21,29.84,30.70,29.61,30.46,423787248
03-May-21,30.00,30.23,29.35,29.74,370156432
30-Apr-21,30.55,30.65,29.88,30.12,568242058
29-Apr-21,30.78,31.07,30.26,30.80,579464967
28-Apr-21,33.88,34.00,31.38,31.62,1050857460
27-Apr-21,35.56,35.63,33.60,33.69,630871906
26-Apr-21,35.20,35.50,35.05,35.46,553663215
23-Apr-21,35.75,36.12,34.93,35.00,447964613
22-Apr-21,35.41,35.76,35.05,35.33,334820189
20-Apr-21,34.68,35.70,34.68,35.05,440784209
19-Apr-21,33.62,35.09,33.62,34.66,615154564
16-Apr-21,34.47,34.68,33.37,33.41,380362406
15-Apr-21,33.42,34.55,33.36,34.51,455704786

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: JBSS3