Cotação atual, histórico e gráfico do papel: JCCJ11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 0,30% | 0,47 | 157,00 | 157,00 | 157,00 | 157,00 | 157 | 1 |
| 18/11/2024 | -0,30% | -0,47 | 156,53 | 156,54 | 156,53 | 156,54 | 313 | 2 |
| 13/11/2024 | 0,00% | 0,00 | 157,00 | 157,00 | 157,00 | 157,00 | 314 | 2 |
| 12/11/2024 | 0,00% | 0,00 | 157,00 | 157,00 | 157,00 | 157,00 | 157 | 1 |
| 11/11/2024 | 0,64% | 1,00 | 157,00 | 157,00 | 157,00 | 157,00 | 3K | 8 |
| 08/11/2024 | 0,65% | 1,00 | 156,00 | 157,00 | 156,00 | 157,00 | 2K | 11 |
| 06/11/2024 | 0,00% | 0,00 | 155,00 | 155,00 | 155,00 | 155,00 | 155 | 1 |
|
|
| 31/10/2024 | 0,00% | 0,00 | 155,00 | 155,00 | 155,00 | 155,00 | 31M | 1 |
| 29/10/2024 | 3,33% | 5,00 | 155,00 | 145,20 | 145,20 | 155,00 | 455 | 3 |
| 23/10/2024 | 0,00% | 0,00 | 150,00 | 150,00 | 150,00 | 150,00 | 29K | 2 |
| 22/10/2024 | 0,00% | 0,00 | 150,00 | 145,01 | 145,01 | 150,00 | 295 | 2 |
| 09/10/2024 | 0,00% | 0,00 | 150,00 | 145,01 | 145,01 | 150,00 | 1K | 2 |
| 30/09/2024 | 0,00% | 0,00 | 150,00 | 150,00 | 145,01 | 150,00 | 17M | 8 |
| 27/09/2024 | 0,00% | 0,00 | 150,00 | 150,00 | 150,00 | 150,00 | 150 | 1 |
| 18/09/2024 | -1,32% | -2,00 | 150,00 | 150,00 | 150,00 | 150,00 | 300 | 2 |
| 11/09/2024 | 0,00% | 0,00 | 152,00 | 152,00 | 152,00 | 152,00 | 152 | 1 |
| 06/09/2024 | 0,00% | 0,00 | 152,00 | 152,00 | 152,00 | 152,00 | 12M | 6 |
| 03/09/2024 | 0,00% | 0,00 | 152,00 | 145,00 | 145,00 | 152,00 | 283K | 5 |
| 30/08/2024 | 0,66% | 1,00 | 152,00 | 140,01 | 140,01 | 152,00 | 593 | 4 |
| 28/08/2024 | 0,00% | 0,00 | 151,00 | 170,00 | 151,00 | 170,00 | 321 | 2 |
| 23/08/2024 | 2,72% | 4,00 | 151,00 | 151,00 | 151,00 | 151,00 | 151 | 1 |
| 22/08/2024 | 0,00% | 0,00 | 147,00 | 147,00 | 142,00 | 169,00 | 46K | 16 |
| 21/08/2024 | 0,00% | 0,00 | 147,00 | 146,90 | 146,89 | 147,00 | 25K | 36 |
| 20/08/2024 | -8,12% | -13,00 | 147,00 | 159,99 | 140,00 | 159,99 | 88K | 27 |
| 19/08/2024 | 13,48% | 19,00 | 160,00 | 160,00 | 160,00 | 160,00 | 960 | 6 |
| 16/08/2024 | 1,81% | 2,50 | 141,00 | 140,00 | 140,00 | 160,00 | 21K | 26 |
| 15/08/2024 | 0,00% | 0,00 | 138,50 | 140,00 | 138,50 | 169,99 | 111K | 68 |
| 14/08/2024 | -1,77% | -2,50 | 138,50 | 140,56 | 138,50 | 140,56 | 700 | 4 |
| 13/08/2024 | -1,40% | -2,00 | 141,00 | 141,00 | 141,00 | 141,00 | 141 | 1 |
| 12/08/2024 | 0,00% | 0,00 | 143,00 | 140,00 | 140,00 | 143,00 | 445K | 2 |
| 09/08/2024 | 1,99% | 2,79 | 143,00 | 140,22 | 140,22 | 143,00 | 45M | 8 |
| 08/08/2024 | 0,08% | 0,11 | 140,21 | 143,00 | 140,21 | 143,00 | 2K | 4 |
| 07/08/2024 | -2,64% | -3,80 | 140,10 | 140,10 | 140,10 | 140,10 | 2K | 2 |
| 06/08/2024 | 2,78% | 3,89 | 143,90 | 140,11 | 140,10 | 144,00 | 20M | 18 |
| 05/08/2024 | -3,44% | -4,99 | 140,01 | 145,00 | 138,00 | 145,00 | 53K | 12 |
| 30/07/2024 | 0,00% | 0,00 | 145,00 | 145,00 | 145,00 | 145,00 | 1M | 2 |
| 26/07/2024 | 0,00% | 0,00 | 145,00 | 145,00 | 145,00 | 145,00 | 10M | 13 |
| 25/07/2024 | 0,00% | 0,00 | 145,00 | 145,00 | 145,00 | 145,00 | 18M | 31 |
| 24/07/2024 | 0,00% | 0,00 | 145,00 | 145,00 | 145,00 | 145,00 | 23M | 29 |
| 23/07/2024 | 0,00% | 0,00 | 145,00 | 145,00 | 145,00 | 145,00 | 33M | 43 |
| 22/07/2024 | 0,00% | 0,00 | 145,00 | 144,98 | 144,98 | 147,00 | 30M | 51 |
| 19/07/2024 | 0,01% | 0,02 | 145,00 | 145,00 | 140,00 | 145,00 | 5M | 7 |
| 18/07/2024 | -0,01% | -0,02 | 144,98 | 144,98 | 144,98 | 144,98 | 2K | 1 |
| 17/07/2024 | -0,68% | -0,99 | 145,00 | 138,00 | 138,00 | 145,00 | 23K | 3 |
| 16/07/2024 | -0,69% | -1,01 | 145,99 | 145,99 | 145,99 | 145,99 | 13K | 1 |
| 15/07/2024 | 1,46% | 2,11 | 147,00 | 144,00 | 144,00 | 147,00 | 10K | 5 |
| 12/07/2024 | 8,92% | 11,87 | 144,89 | 144,99 | 144,89 | 144,99 | 7K | 8 |
| 11/07/2024 | -14,18% | -21,98 | 133,02 | 138,00 | 133,02 | 138,00 | 609K | 22 |
| 10/07/2024 | 12,32% | 17,00 | 155,00 | 155,00 | 155,00 | 155,00 | 10K | 3 |
| 09/07/2024 | -12,93% | -20,50 | 138,00 | 139,00 | 138,00 | 154,99 | 11M | 14 |
| 08/07/2024 | 17,41% | 23,50 | 158,50 | 157,00 | 157,00 | 158,50 | 12K | 4 |
| 05/07/2024 | -15,09% | -24,00 | 135,00 | 138,00 | 135,00 | 139,00 | 85K | 3 |
| 14/06/2024 | 13,57% | 19,00 | 159,00 | 145,70 | 145,70 | 159,00 | 3K | 4 |
| 06/06/2024 | 0,01% | 0,02 | 140,00 | 140,00 | 140,00 | 140,00 | 420 | 1 |
| 05/06/2024 | 1,43% | 1,98 | 139,98 | 139,98 | 139,98 | 139,98 | 4K | 1 |
| 28/05/2024 | 0,00% | 0,00 | 138,00 | 138,00 | 138,00 | 138,00 | 32M | 4 |
| 27/05/2024 | -11,54% | -18,00 | 138,00 | 138,00 | 138,00 | 138,00 | 31M | 4 |
| 15/05/2024 | 2,63% | 4,00 | 156,00 | 156,00 | 156,00 | 156,00 | 2K | 1 |
| 26/04/2024 | 8,57% | 12,00 | 152,00 | 152,00 | 152,00 | 152,00 | 2K | 1 |
| 25/04/2024 | 0,72% | 1,00 | 140,00 | 139,80 | 139,00 | 140,00 | 15M | 14 |
| 24/04/2024 | 0,00% | 0,00 | 139,00 | 139,00 | 139,00 | 139,00 | 1M | 1 |
| 23/04/2024 | -0,64% | -0,90 | 139,00 | 139,00 | 139,00 | 139,00 | 14M | 6 |
| 15/04/2024 | 0,00% | 0,00 | 139,90 | 139,90 | 139,90 | 139,90 | 699 | 2 |
| 08/04/2024 | 7,62% | 9,90 | 139,90 | 139,90 | 139,90 | 139,90 | 27K | 5 |
| 25/03/2024 | 0,00% | 0,00 | 130,00 | 130,00 | 130,00 | 130,00 | 494K | 5 |
| 20/03/2024 | 9,94% | 11,75 | 130,00 | 130,00 | 130,00 | 130,00 | 130 | 1 |
| 18/03/2024 | -5,35% | -6,68 | 118,25 | 118,25 | 118,25 | 118,25 | 118 | 1 |
| 15/03/2024 | 0,02% | 0,03 | 124,93 | 124,93 | 118,20 | 124,93 | 617 | 3 |
| 14/03/2024 | -3,92% | -5,10 | 124,90 | 124,90 | 124,90 | 124,90 | 4M | 3 |
| 07/03/2024 | 0,00% | 0,00 | 130,00 | 130,00 | 130,00 | 130,00 | 299K | 3 |
| 05/03/2024 | -1,52% | -2,00 | 130,00 | 131,00 | 115,01 | 131,00 | 394K | 8 |
| 04/03/2024 | 1,54% | 2,00 | 132,00 | 132,00 | 132,00 | 132,00 | 50K | 1 |
| 29/02/2024 | 4,17% | 5,20 | 130,00 | 130,00 | 130,00 | 130,00 | 1K | 1 |
| 28/02/2024 | -4,00% | -5,20 | 124,80 | 124,80 | 124,80 | 124,80 | 4M | 3 |
| 27/02/2024 | 0,00% | 0,00 | 130,00 | 124,80 | 124,80 | 130,00 | 7M | 5 |
| 26/02/2024 | 0,00% | 0,00 | 130,00 | 130,00 | 124,80 | 130,00 | 7M | 6 |
| 23/02/2024 | 0,00% | 0,00 | 130,00 | 124,00 | 124,00 | 130,00 | 1M | 3 |
| 22/02/2024 | 4,84% | 6,00 | 130,00 | 124,80 | 124,80 | 130,00 | 14M | 8 |
| 09/02/2024 | 0,00% | 0,00 | 124,00 | 124,00 | 124,00 | 124,00 | 1M | 1 |
| 06/02/2024 | 0,00% | 0,00 | 124,00 | 124,00 | 124,00 | 124,00 | 4M | 2 |
| 05/02/2024 | -0,40% | -0,50 | 124,00 | 124,00 | 124,00 | 124,00 | 4M | 2 |
| 31/01/2024 | 0,01% | 0,01 | 124,50 | 122,00 | 122,00 | 124,50 | 245K | 2 |
| 26/01/2024 | -0,01% | -0,01 | 124,49 | 124,49 | 124,49 | 124,49 | 8M | 2 |
| 25/01/2024 | 3,75% | 4,50 | 124,50 | 124,50 | 124,50 | 124,50 | 4K | 1 |
| 18/01/2024 | 0,00% | 0,00 | 120,00 | 120,00 | 120,00 | 120,00 | 24K | 3 |
| 15/01/2024 | 0,00% | 0,00 | 120,00 | 110,00 | 110,00 | 120,00 | 5M | 1.579 |
| 12/01/2024 | 0,00% | 0,00 | 120,00 | 120,76 | 111,00 | 121,00 | 13K | 12 |
| 09/01/2024 | -3,96% | -4,95 | 120,00 | 110,00 | 110,00 | 124,00 | 116K | 10 |
| 04/01/2024 | 0,00% | 0,00 | 124,95 | 124,95 | 124,95 | 124,95 | 19M | 1 |
| 03/01/2024 | 0,00% | 0,00 | 124,95 | 124,95 | 124,95 | 124,95 | 10M | 3 |
| 13/12/2023 | -1,46% | -1,85 | 124,95 | 124,95 | 124,95 | 124,95 | 49K | 1 |
| 01/12/2023 | 0,00% | 0,00 | 126,80 | 126,80 | 126,80 | 126,80 | 20K | 1 |
| 30/11/2023 | -0,16% | -0,20 | 126,80 | 126,80 | 126,80 | 126,80 | 57K | 1 |
| 27/11/2023 | 0,40% | 0,50 | 127,00 | 125,00 | 125,00 | 127,00 | 348K | 5 |
| 21/11/2023 | -1,17% | -1,50 | 126,50 | 126,50 | 126,50 | 126,50 | 40K | 2 |
| 10/11/2023 | 2,81% | 3,50 | 128,00 | 128,00 | 128,00 | 128,00 | 896 | 1 |
| 08/11/2023 | 0,40% | 0,50 | 124,50 | 124,50 | 124,50 | 124,50 | 96K | 1 |
| 30/10/2023 | 0,00% | 0,00 | 124,00 | 124,00 | 124,00 | 124,00 | 124 | 1 |
| 25/10/2023 | 1,65% | 2,01 | 124,00 | 124,00 | 124,00 | 124,00 | 422K | 17 |
| 24/10/2023 | 1,66% | 1,99 | 121,99 | 121,00 | 121,00 | 122,00 | 180K | 4 |
| 20/10/2023 | 1,27% | 1,50 | 120,00 | 120,00 | 120,00 | 120,00 | 42K | 1 |
| 19/10/2023 | 0,42% | 0,50 | 118,50 | 118,50 | 118,50 | 118,50 | 201K | 2 |
| 17/10/2023 | 0,85% | 1,00 | 118,00 | 118,00 | 118,00 | 118,00 | 76K | 1 |
| 13/10/2023 | 0,00% | 0,00 | 117,00 | 117,00 | 117,00 | 117,00 | 18K | 1 |
| 11/10/2023 | 0,00% | 0,00 | 117,00 | 117,00 | 117,00 | 117,00 | 292K | 3 |
| 10/10/2023 | 0,00% | 0,00 | 117,00 | 117,00 | 117,00 | 117,00 | 210K | 2 |
| 09/10/2023 | 0,00% | 0,00 | 117,00 | 117,00 | 117,00 | 117,00 | 70K | 2 |
| 06/10/2023 | 0,00% | 0,00 | 117,00 | 110,00 | 110,00 | 117,00 | 114K | 2 |
| 03/10/2023 | 1,74% | 2,00 | 117,00 | 117,00 | 117,00 | 117,00 | 117 | 1 |
| 29/09/2023 | 4,55% | 5,00 | 115,00 | 110,00 | 110,00 | 115,00 | 77K | 4 |
| 28/09/2023 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,00 | 173K | 2 |
| 26/09/2023 | 2,80% | 3,00 | 110,00 | 109,00 | 109,00 | 110,00 | 131K | 5 |
| 21/09/2023 | 0,00% | 0,00 | 107,00 | 107,00 | 107,00 | 107,00 | 8M | 2 |
| 19/09/2023 | -2,28% | -2,50 | 107,00 | 107,00 | 107,00 | 107,00 | 99K | 2 |
| 18/09/2023 | 0,46% | 0,50 | 109,50 | 109,00 | 109,00 | 110,00 | 80K | 3 |
| 14/09/2023 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 54K | 1 |
| 11/09/2023 | -0,91% | -1,00 | 109,00 | 109,00 | 109,00 | 109,00 | 54K | 2 |
| 06/09/2023 | 2,79% | 2,99 | 110,00 | 110,00 | 110,00 | 110,00 | 56K | 2 |
| 05/09/2023 | 0,00% | 0,00 | 107,01 | 107,01 | 107,01 | 107,01 | 54K | 6 |
| 30/08/2023 | -0,92% | -0,99 | 107,01 | 107,01 | 107,01 | 107,01 | 104K | 10 |
| 29/08/2023 | -0,93% | -1,01 | 108,00 | 110,00 | 107,00 | 110,00 | 322K | 3 |
| 25/08/2023 | 1,87% | 2,00 | 109,01 | 109,00 | 109,00 | 110,00 | 708K | 8 |
| 24/08/2023 | 0,96% | 1,02 | 107,01 | 106,00 | 106,00 | 107,01 | 11M | 35 |
| 23/08/2023 | -1,40% | -1,51 | 105,99 | 108,50 | 105,99 | 109,00 | 244K | 5 |
| 21/08/2023 | 0,00% | 0,00 | 107,50 | 107,50 | 107,50 | 107,50 | 17K | 1 |
| 17/08/2023 | 0,00% | 0,00 | 107,50 | 107,50 | 107,50 | 107,50 | 47K | 2 |
| 16/08/2023 | -0,92% | -1,00 | 107,50 | 107,50 | 107,50 | 107,50 | 49K | 3 |
| 15/08/2023 | 0,93% | 1,00 | 108,50 | 107,50 | 107,50 | 108,50 | 58K | 2 |
| 14/08/2023 | 0,00% | 0,00 | 107,50 | 107,50 | 107,50 | 107,50 | 54K | 1 |
| 11/08/2023 | 0,00% | 0,00 | 107,50 | 107,50 | 107,50 | 107,50 | 54K | 1 |
| 04/08/2023 | 0,00% | 0,00 | 107,50 | 107,50 | 107,50 | 107,50 | 161K | 2 |
| 01/08/2023 | 0,00% | 0,00 | 107,50 | 107,50 | 107,50 | 107,50 | 108K | 2 |
| 31/07/2023 | 0,47% | 0,50 | 107,50 | 107,00 | 107,00 | 107,50 | 177K | 2 |
| 28/07/2023 | - | - | 107,00 | 107,00 | 107,00 | 107,00 | 37K | 2 |
Date,Open,High,Low,Close,Volume
19-Nov-24,157.00,157.00,157.00,157.00,157
18-Nov-24,156.54,156.54,156.53,156.53,313
13-Nov-24,157.00,157.00,157.00,157.00,314
12-Nov-24,157.00,157.00,157.00,157.00,157
11-Nov-24,157.00,157.00,157.00,157.00,2669
08-Nov-24,157.00,157.00,156.00,156.00,2341
06-Nov-24,155.00,155.00,155.00,155.00,155
31-Oct-24,155.00,155.00,155.00,155.00,31000000
29-Oct-24,145.20,155.00,145.20,155.00,455
23-Oct-24,150.00,150.00,150.00,150.00,29400
22-Oct-24,145.01,150.00,145.01,150.00,295
09-Oct-24,145.01,150.00,145.01,150.00,1180
30-Sep-24,150.00,150.00,145.01,150.00,17250295
27-Sep-24,150.00,150.00,150.00,150.00,150
18-Sep-24,150.00,150.00,150.00,150.00,300
11-Sep-24,152.00,152.00,152.00,152.00,152
06-Sep-24,152.00,152.00,152.00,152.00,11891416
03-Sep-24,145.00,152.00,145.00,152.00,282902
30-Aug-24,140.01,152.00,140.01,152.00,593
28-Aug-24,170.00,170.00,151.00,151.00,321
23-Aug-24,151.00,151.00,151.00,151.00,151
22-Aug-24,147.00,169.00,142.00,147.00,45829
21-Aug-24,146.90,147.00,146.89,147.00,25131
20-Aug-24,159.99,159.99,140.00,147.00,88182
19-Aug-24,160.00,160.00,160.00,160.00,960
16-Aug-24,140.00,160.00,140.00,141.00,20962
15-Aug-24,140.00,169.99,138.50,138.50,111479
14-Aug-24,140.56,140.56,138.50,138.50,700
13-Aug-24,141.00,141.00,141.00,141.00,141
12-Aug-24,140.00,143.00,140.00,143.00,445203
09-Aug-24,140.22,143.00,140.22,143.00,45465660
08-Aug-24,143.00,143.00,140.21,140.21,2271
07-Aug-24,140.10,140.10,140.10,140.10,2101
06-Aug-24,140.11,144.00,140.10,143.90,19697563
05-Aug-24,145.00,145.00,138.00,140.01,52760
30-Jul-24,145.00,145.00,145.00,145.00,1493500
26-Jul-24,145.00,145.00,145.00,145.00,10042990
25-Jul-24,145.00,145.00,145.00,145.00,18159655
24-Jul-24,145.00,145.00,145.00,145.00,23194200
23-Jul-24,145.00,145.00,145.00,145.00,33288085
22-Jul-24,144.98,147.00,144.98,145.00,30018863
19-Jul-24,145.00,145.00,140.00,145.00,5332325
18-Jul-24,144.98,144.98,144.98,144.98,1884
17-Jul-24,138.00,145.00,138.00,145.00,23020
16-Jul-24,145.99,145.99,145.99,145.99,13139
15-Jul-24,144.00,147.00,144.00,147.00,9566
12-Jul-24,144.99,144.99,144.89,144.89,7389
11-Jul-24,138.00,138.00,133.02,133.02,608742
10-Jul-24,155.00,155.00,155.00,155.00,10075
09-Jul-24,139.00,154.99,138.00,138.00,10931768
08-Jul-24,157.00,158.50,157.00,158.50,11779
05-Jul-24,138.00,139.00,135.00,135.00,85470
14-Jun-24,145.70,159.00,145.70,159.00,3023
06-Jun-24,140.00,140.00,140.00,140.00,420
05-Jun-24,139.98,139.98,139.98,139.98,4479
28-May-24,138.00,138.00,138.00,138.00,31588200
27-May-24,138.00,138.00,138.00,138.00,31050000
15-May-24,156.00,156.00,156.00,156.00,2184
26-Apr-24,152.00,152.00,152.00,152.00,1520
25-Apr-24,139.80,140.00,139.00,140.00,15172330
24-Apr-24,139.00,139.00,139.00,139.00,1026098
23-Apr-24,139.00,139.00,139.00,139.00,14207607
15-Apr-24,139.90,139.90,139.90,139.90,699
08-Apr-24,139.90,139.90,139.90,139.90,26581
25-Mar-24,130.00,130.00,130.00,130.00,494000
20-Mar-24,130.00,130.00,130.00,130.00,130
18-Mar-24,118.25,118.25,118.25,118.25,118
15-Mar-24,124.93,124.93,118.20,124.93,617
14-Mar-24,124.90,124.90,124.90,124.90,4167913
07-Mar-24,130.00,130.00,130.00,130.00,299000
05-Mar-24,131.00,131.00,115.01,130.00,394415
04-Mar-24,132.00,132.00,132.00,132.00,49500
29-Feb-24,130.00,130.00,130.00,130.00,1300
28-Feb-24,124.80,124.80,124.80,124.80,4164576
27-Feb-24,124.80,130.00,124.80,130.00,7088021
26-Feb-24,130.00,130.00,124.80,130.00,6706658
23-Feb-24,124.00,130.00,124.00,130.00,1240130
22-Feb-24,124.80,130.00,124.80,130.00,14000194
09-Feb-24,124.00,124.00,124.00,124.00,1199948
06-Feb-24,124.00,124.00,124.00,124.00,3623280
05-Feb-24,124.00,124.00,124.00,124.00,3623280
31-Jan-24,122.00,124.50,122.00,124.50,245245
26-Jan-24,124.49,124.49,124.49,124.49,7855319
25-Jan-24,124.50,124.50,124.50,124.50,3984
18-Jan-24,120.00,120.00,120.00,120.00,24000
15-Jan-24,110.00,120.00,110.00,120.00,5269940
12-Jan-24,120.76,121.00,111.00,120.00,13107
09-Jan-24,110.00,124.00,110.00,120.00,116124
04-Jan-24,124.95,124.95,124.95,124.95,19499946
03-Jan-24,124.95,124.95,124.95,124.95,10333240
13-Dec-23,124.95,124.95,124.95,124.95,49355
01-Dec-23,126.80,126.80,126.80,126.80,19654
30-Nov-23,126.80,126.80,126.80,126.80,57060
27-Nov-23,125.00,127.00,125.00,127.00,347759
21-Nov-23,126.50,126.50,126.50,126.50,39974
10-Nov-23,128.00,128.00,128.00,128.00,896
08-Nov-23,124.50,124.50,124.50,124.50,95865
30-Oct-23,124.00,124.00,124.00,124.00,124
25-Oct-23,124.00,124.00,124.00,124.00,421600
24-Oct-23,121.00,122.00,121.00,121.99,179787
20-Oct-23,120.00,120.00,120.00,120.00,42000
19-Oct-23,118.50,118.50,118.50,118.50,201450
17-Oct-23,118.00,118.00,118.00,118.00,75874
13-Oct-23,117.00,117.00,117.00,117.00,17550
11-Oct-23,117.00,117.00,117.00,117.00,292500
10-Oct-23,117.00,117.00,117.00,117.00,210132
09-Oct-23,117.00,117.00,117.00,117.00,69966
06-Oct-23,110.00,117.00,110.00,117.00,114235
03-Oct-23,117.00,117.00,117.00,117.00,117
29-Sep-23,110.00,115.00,110.00,115.00,76600
28-Sep-23,110.00,110.00,110.00,110.00,172920
26-Sep-23,109.00,110.00,109.00,110.00,131402
21-Sep-23,107.00,107.00,107.00,107.00,8355523
19-Sep-23,107.00,107.00,107.00,107.00,99068
18-Sep-23,109.00,110.00,109.00,109.50,79797
14-Sep-23,109.00,109.00,109.00,109.00,54500
11-Sep-23,109.00,109.00,109.00,109.00,54500
06-Sep-23,110.00,110.00,110.00,110.00,55770
05-Sep-23,107.01,107.01,107.01,107.01,53505
30-Aug-23,107.01,107.01,107.01,107.01,104441
29-Aug-23,110.00,110.00,107.00,108.00,322432
25-Aug-23,109.00,110.00,109.00,109.01,708227
24-Aug-23,106.00,107.01,106.00,107.01,10718470
23-Aug-23,108.50,109.00,105.99,105.99,244478
21-Aug-23,107.50,107.50,107.50,107.50,17200
17-Aug-23,107.50,107.50,107.50,107.50,47300
16-Aug-23,107.50,107.50,107.50,107.50,49450
15-Aug-23,107.50,108.50,107.50,108.50,58090
14-Aug-23,107.50,107.50,107.50,107.50,53750
11-Aug-23,107.50,107.50,107.50,107.50,53750
04-Aug-23,107.50,107.50,107.50,107.50,161250
01-Aug-23,107.50,107.50,107.50,107.50,107500
31-Jul-23,107.00,107.50,107.00,107.50,177050
28-Jul-23,107.00,107.00,107.00,107.00,37450
*exoneração de responsabilidade e termos de uso