Cotação atual, histórico e gráfico do papel: JCCJ11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/11/2026 | -4,01% | -5,43 | 130,14 | 138,59 | 130,14 | 144,00 | 485K | 477 |
| 05/11/2026 | 0,91% | 1,22 | 135,57 | 138,59 | 126,37 | 138,59 | 1M | 367 |
| 04/11/2026 | -3,59% | -5,00 | 134,35 | 141,22 | 134,34 | 141,22 | 266K | 78 |
| 03/11/2026 | -3,08% | -4,43 | 139,35 | 143,78 | 137,51 | 143,78 | 23K | 10 |
| 30/10/2026 | 2,85% | 3,98 | 143,78 | 137,50 | 136,98 | 143,78 | 92K | 34 |
| 29/10/2026 | -3,13% | -4,52 | 139,80 | 145,86 | 132,00 | 145,94 | 231K | 71 |
| 28/10/2026 | 1,65% | 2,34 | 144,32 | 141,98 | 137,14 | 146,36 | 174K | 67 |
| 27/10/2026 | 1,43% | 2,00 | 141,98 | 149,96 | 136,00 | 149,96 | 198K | 52 |
| 26/10/2026 | -6,67% | -10,01 | 139,98 | 130,05 | 130,05 | 140,00 | 152K | 39 |
| 23/10/2026 | 3,09% | 4,49 | 149,99 | 145,99 | 140,01 | 149,99 | 139K | 72 |
| 22/10/2026 | -2,93% | -4,39 | 145,50 | 144,60 | 144,00 | 145,50 | 34K | 24 |
| 21/10/2026 | 0,94% | 1,40 | 149,89 | 143,42 | 143,42 | 149,98 | 39K | 38 |
| 20/10/2026 | 0,00% | 0,00 | 148,49 | 144,00 | 143,59 | 148,49 | 34K | 25 |
| 19/10/2026 | 0,00% | 0,00 | 148,49 | 144,99 | 142,55 | 148,49 | 924K | 422 |
| 16/10/2026 | 4,34% | 6,18 | 148,49 | 141,77 | 141,77 | 148,49 | 89K | 217 |
| 15/10/2026 | -5,72% | -8,64 | 142,31 | 144,99 | 141,00 | 144,99 | 145K | 338 |
| 14/10/2026 | 4,78% | 6,89 | 150,95 | 144,07 | 139,18 | 150,95 | 474K | 523 |
| 13/10/2026 | -4,56% | -6,89 | 144,06 | 146,20 | 144,05 | 146,20 | 52K | 304 |
| 09/10/2026 | 4,85% | 6,98 | 150,95 | 150,90 | 143,97 | 150,95 | 212K | 379 |
| 08/10/2026 | -0,71% | -1,03 | 143,97 | 145,00 | 143,00 | 148,94 | 202K | 333 |
| 07/10/2026 | 0,00% | 0,00 | 145,00 | 144,99 | 140,15 | 147,94 | 146K | 356 |
| 06/10/2026 | 0,01% | 0,01 | 145,00 | 144,55 | 139,54 | 145,00 | 166K | 331 |
| 05/10/2026 | 4,65% | 6,44 | 144,99 | 144,00 | 138,03 | 145,00 | 322K | 352 |
| 02/10/2026 | -4,45% | -6,45 | 138,55 | 144,82 | 138,10 | 144,82 | 118K | 317 |
| 01/10/2026 | 5,07% | 7,00 | 145,00 | 141,00 | 136,20 | 145,00 | 230K | 432 |
| 30/09/2026 | -0,58% | -0,81 | 138,00 | 141,00 | 138,00 | 141,99 | 367K | 478 |
| 29/09/2026 | -0,35% | -0,49 | 138,81 | 140,00 | 137,52 | 151,00 | 605K | 485 |
| 28/09/2026 | -4,58% | -6,69 | 139,30 | 144,00 | 138,50 | 144,00 | 97K | 377 |
| 25/09/2026 | 4,28% | 5,99 | 145,99 | 145,97 | 138,09 | 145,99 | 225K | 86 |
| 24/09/2026 | -1,03% | -1,45 | 140,00 | 144,99 | 137,00 | 144,99 | 94K | 318 |
| 23/09/2026 | -1,01% | -1,44 | 141,45 | 144,97 | 137,00 | 144,98 | 343K | 374 |
| 22/09/2026 | -0,54% | -0,77 | 142,89 | 145,87 | 138,01 | 156,94 | 159K | 366 |
| 21/09/2026 | -0,07% | -0,10 | 143,66 | 144,01 | 143,66 | 154,00 | 81K | 329 |
| 18/09/2026 | -0,75% | -1,09 | 143,76 | 145,00 | 143,76 | 147,80 | 176K | 378 |
| 17/09/2026 | -12,74% | -21,15 | 144,85 | 169,98 | 144,85 | 169,98 | 530K | 491 |
| 16/09/2026 | 12,96% | 19,04 | 166,00 | 148,98 | 144,85 | 166,00 | 101K | 335 |
| 15/09/2026 | -1,43% | -2,13 | 146,96 | 148,99 | 142,57 | 148,99 | 229K | 397 |
| 14/09/2026 | 2,93% | 4,24 | 149,09 | 144,85 | 144,50 | 149,09 | 158K | 407 |
| 11/09/2026 | -3,41% | -5,12 | 144,85 | 145,01 | 144,63 | 148,48 | 204K | 387 |
| 10/09/2026 | 3,71% | 5,37 | 149,97 | 144,60 | 144,60 | 149,97 | 187K | 370 |
| 09/09/2026 | -0,06% | -0,08 | 144,60 | 145,00 | 144,60 | 150,98 | 304K | 365 |
| 08/09/2026 | 0,12% | 0,18 | 144,68 | 147,99 | 144,50 | 150,66 | 595K | 423 |
| 04/09/2026 | -5,54% | -8,47 | 144,50 | 143,77 | 143,77 | 151,98 | 263K | 443 |
| 03/09/2026 | 3,51% | 5,19 | 152,97 | 146,90 | 143,75 | 152,97 | 407K | 508 |
| 02/09/2026 | 0,00% | 0,00 | 147,78 | 147,77 | 142,01 | 147,78 | 143K | 332 |
| 01/09/2026 | 4,62% | 6,52 | 147,78 | 151,98 | 141,29 | 153,96 | 307K | 369 |
| 31/08/2026 | -4,62% | -6,84 | 141,26 | 154,00 | 141,26 | 154,00 | 262K | 392 |
| 28/08/2026 | -0,94% | -1,40 | 148,10 | 151,00 | 146,02 | 153,49 | 85K | 311 |
| 27/08/2026 | -0,47% | -0,71 | 149,50 | 150,21 | 141,02 | 155,88 | 566K | 476 |
| 26/08/2026 | 1,49% | 2,21 | 150,21 | 147,90 | 146,00 | 159,00 | 608K | 476 |
| 25/08/2026 | 3,31% | 4,74 | 148,00 | 156,98 | 143,27 | 156,98 | 307K | 401 |
| 24/08/2026 | 0,96% | 1,36 | 143,26 | 141,90 | 134,80 | 145,44 | 596K | 521 |
| 21/08/2026 | 7,42% | 9,80 | 141,90 | 132,10 | 132,10 | 141,90 | 193K | 356 |
| 20/08/2026 | -0,01% | -0,01 | 132,10 | 132,12 | 132,10 | 133,90 | 58K | 309 |
| 19/08/2026 | -1,26% | -1,69 | 132,11 | 131,23 | 131,23 | 134,97 | 127K | 322 |
| 18/08/2026 | 1,96% | 2,57 | 133,80 | 134,98 | 131,23 | 134,98 | 89K | 326 |
| 17/08/2026 | -1,33% | -1,77 | 131,23 | 134,84 | 129,50 | 134,84 | 112K | 326 |
| 14/08/2026 | -1,21% | -1,63 | 133,00 | 133,00 | 133,00 | 134,97 | 35K | 14 |
| 13/08/2026 | -1,07% | -1,45 | 134,63 | 136,07 | 133,71 | 136,07 | 76K | 317 |
| 12/08/2026 | -0,01% | -0,01 | 136,08 | 134,73 | 133,56 | 136,08 | 154K | 362 |
| 11/08/2026 | -0,22% | -0,30 | 136,09 | 137,49 | 133,22 | 137,49 | 236K | 350 |
| 10/08/2026 | 0,00% | 0,00 | 136,39 | 136,39 | 133,21 | 136,39 | 251K | 332 |
| 07/08/2026 | 2,93% | 3,88 | 136,39 | 136,48 | 132,60 | 136,48 | 104K | 348 |
| 06/08/2026 | 0,23% | 0,31 | 132,51 | 135,99 | 132,21 | 135,99 | 138K | 325 |
| 05/08/2026 | -1,34% | -1,79 | 132,20 | 135,90 | 131,01 | 135,90 | 155K | 350 |
| 04/08/2026 | -1,69% | -2,30 | 133,99 | 135,20 | 130,06 | 135,20 | 305K | 446 |
| 03/08/2026 | 2,44% | 3,25 | 136,29 | 133,69 | 131,00 | 136,29 | 128K | 353 |
| 31/07/2026 | -0,72% | -0,97 | 133,04 | 139,79 | 133,02 | 139,79 | 199K | 340 |
| 30/07/2026 | -1,44% | -1,96 | 134,01 | 135,00 | 134,01 | 137,99 | 223K | 362 |
| 29/07/2026 | -0,74% | -1,01 | 135,97 | 138,00 | 134,96 | 138,00 | 100K | 330 |
| 28/07/2026 | -0,75% | -1,03 | 136,98 | 138,80 | 135,52 | 141,18 | 173K | 358 |
| 27/07/2026 | -1,25% | -1,74 | 138,01 | 142,00 | 137,67 | 142,00 | 156K | 324 |
| 24/07/2026 | -1,24% | -1,75 | 139,75 | 141,99 | 139,67 | 141,99 | 59K | 321 |
| 23/07/2026 | 0,71% | 1,00 | 141,50 | 139,68 | 139,67 | 142,08 | 136K | 322 |
| 22/07/2026 | 0,72% | 1,00 | 140,50 | 139,60 | 139,60 | 142,00 | 263K | 229 |
| 21/07/2026 | -0,19% | -0,26 | 139,50 | 139,00 | 139,00 | 141,79 | 314K | 370 |
| 20/07/2026 | 0,32% | 0,44 | 139,76 | 143,00 | 138,64 | 143,00 | 259K | 362 |
| 17/07/2026 | -1,54% | -2,18 | 139,32 | 141,50 | 138,51 | 143,00 | 461K | 393 |
| 16/07/2026 | 1,08% | 1,51 | 141,50 | 144,99 | 138,00 | 144,99 | 313K | 381 |
| 15/07/2026 | 0,24% | 0,33 | 139,99 | 140,33 | 137,55 | 142,98 | 298K | 456 |
| 14/07/2026 | -0,60% | -0,84 | 139,66 | 144,99 | 134,57 | 144,99 | 139K | 339 |
| 13/07/2026 | 0,41% | 0,57 | 140,50 | 144,97 | 139,90 | 144,97 | 165K | 54 |
| 10/07/2026 | -0,64% | -0,90 | 139,93 | 144,99 | 139,91 | 144,99 | 162K | 63 |
| 09/07/2026 | -0,82% | -1,16 | 140,83 | 141,99 | 139,00 | 144,00 | 144K | 37 |
| 08/07/2026 | 1,73% | 2,41 | 141,99 | 141,40 | 138,51 | 141,99 | 790K | 133 |
| 07/07/2026 | -2,52% | -3,61 | 139,58 | 143,14 | 136,01 | 143,14 | 318K | 84 |
| 06/07/2026 | 0,48% | 0,69 | 143,19 | 142,50 | 139,61 | 144,00 | 339K | 104 |
| 03/07/2026 | -2,39% | -3,49 | 142,50 | 147,99 | 141,26 | 147,99 | 243K | 61 |
| 02/07/2026 | -2,25% | -3,36 | 145,99 | 151,00 | 140,00 | 151,49 | 405K | 135 |
| 01/07/2026 | 0,23% | 0,35 | 149,35 | 149,49 | 145,59 | 149,50 | 283K | 86 |
| 30/06/2026 | -0,33% | -0,50 | 149,00 | 149,51 | 144,50 | 151,08 | 555K | 90 |
| 29/06/2026 | -0,33% | -0,50 | 149,50 | 153,78 | 149,21 | 153,79 | 152K | 42 |
| 26/06/2026 | -1,77% | -2,70 | 150,00 | 156,00 | 147,00 | 156,00 | 716K | 148 |
| 25/06/2026 | -1,36% | -2,10 | 152,70 | 156,00 | 152,68 | 156,00 | 57K | 21 |
| 24/06/2026 | 1,07% | 1,64 | 154,80 | 156,00 | 152,66 | 156,00 | 197K | 67 |
| 23/06/2026 | -0,10% | -0,15 | 153,16 | 157,00 | 153,16 | 157,00 | 238K | 130 |
| 22/06/2026 | -0,76% | -1,18 | 153,31 | 159,00 | 153,30 | 159,00 | 437K | 74 |
| 19/06/2026 | -0,61% | -0,95 | 154,49 | 156,21 | 153,90 | 156,21 | 67K | 22 |
| 18/06/2026 | 1,40% | 2,14 | 155,44 | 156,00 | 153,20 | 160,00 | 502K | 114 |
| 17/06/2026 | -0,27% | -0,42 | 153,30 | 156,00 | 153,30 | 159,00 | 553K | 57 |
| 16/06/2026 | 0,34% | 0,52 | 153,72 | 153,20 | 152,61 | 156,95 | 199K | 85 |
| 15/06/2026 | -2,78% | -4,38 | 153,20 | 154,99 | 153,20 | 154,99 | 162K | 27 |
| 12/06/2026 | -0,01% | -0,01 | 157,58 | 155,00 | 154,22 | 157,58 | 249K | 34 |
| 11/06/2026 | 2,66% | 4,09 | 157,59 | 158,00 | 153,91 | 158,00 | 352K | 55 |
| 10/06/2026 | -3,34% | -5,30 | 153,50 | 156,97 | 153,50 | 156,97 | 340K | 88 |
| 09/06/2026 | 0,00% | 0,00 | 158,80 | 155,98 | 154,00 | 158,80 | 276K | 129 |
| 08/06/2026 | 0,51% | 0,80 | 158,80 | 159,00 | 153,52 | 159,00 | 572K | 123 |
| 05/06/2026 | 1,58% | 2,46 | 158,00 | 155,54 | 152,51 | 160,00 | 278K | 95 |
| 03/06/2026 | 0,21% | 0,32 | 155,54 | 155,22 | 153,51 | 160,34 | 616K | 106 |
| 02/06/2026 | 0,33% | 0,51 | 155,22 | 161,00 | 154,23 | 161,00 | 414K | 51 |
| 01/06/2026 | 0,30% | 0,46 | 154,71 | 160,99 | 151,22 | 160,99 | 410K | 93 |
| 29/05/2026 | -0,19% | -0,30 | 154,25 | 161,00 | 153,52 | 161,00 | 70K | 33 |
| 28/05/2026 | 0,03% | 0,05 | 154,55 | 153,80 | 153,80 | 154,56 | 11K | 5 |
| 27/05/2026 | -0,32% | -0,50 | 154,50 | 153,51 | 150,20 | 154,95 | 260K | 78 |
| 26/05/2026 | -1,90% | -3,00 | 155,00 | 156,00 | 153,80 | 158,39 | 130K | 39 |
| 25/05/2026 | -0,04% | -0,06 | 158,00 | 165,98 | 154,91 | 165,98 | 433K | 85 |
| 22/05/2026 | 2,32% | 3,58 | 158,06 | 160,98 | 154,46 | 160,98 | 269K | 53 |
| 21/05/2026 | 0,37% | 0,57 | 154,48 | 164,99 | 154,20 | 164,99 | 181K | 42 |
| 20/05/2026 | -0,16% | -0,24 | 153,91 | 161,00 | 153,80 | 161,00 | 468K | 128 |
| 19/05/2026 | -0,37% | -0,58 | 154,15 | 167,99 | 153,80 | 167,99 | 123K | 22 |
| 18/05/2026 | -0,43% | -0,67 | 154,73 | 153,29 | 153,29 | 159,50 | 313K | 53 |
| 15/05/2026 | 0,54% | 0,83 | 155,40 | 159,00 | 153,01 | 159,00 | 298K | 81 |
| 14/05/2026 | -3,99% | -6,43 | 154,57 | 160,50 | 153,00 | 160,50 | 59K | 23 |
| 13/05/2026 | 4,53% | 6,98 | 161,00 | 159,90 | 154,73 | 161,00 | 166K | 55 |
| 12/05/2026 | -0,84% | -1,30 | 154,02 | 161,00 | 151,70 | 161,00 | 298K | 61 |
| 11/05/2026 | -0,33% | -0,51 | 155,32 | 162,99 | 155,32 | 163,00 | 349K | 116 |
| 08/05/2026 | 0,08% | 0,13 | 155,83 | 157,99 | 155,74 | 160,00 | 278K | 129 |
| 07/05/2026 | -0,17% | -0,27 | 155,70 | 158,98 | 155,70 | 158,98 | 229K | 55 |
| 06/05/2026 | -1,84% | -2,93 | 155,97 | 160,99 | 155,97 | 160,99 | 17K | 24 |
| 05/05/2026 | 1,86% | 2,90 | 158,90 | 159,89 | 155,53 | 162,00 | 460K | 99 |
| 04/05/2026 | -1,10% | -1,74 | 156,00 | 157,74 | 156,00 | 158,89 | 428K | 88 |
| 30/04/2026 | 1,51% | 2,34 | 157,74 | 160,50 | 155,65 | 160,50 | 252K | 89 |
| 29/04/2026 | -1,45% | -2,28 | 155,40 | 161,49 | 155,40 | 161,49 | 190K | 56 |
| 28/04/2026 | - | - | 157,68 | 161,70 | 155,31 | 161,70 | 211K | 125 |
Date,Open,High,Low,Close,Volume
06-Nov-26,138.59,144.00,130.14,130.14,484600
05-Nov-26,138.59,138.59,126.37,135.57,1000495
04-Nov-26,141.22,141.22,134.34,134.35,265598
03-Nov-26,143.78,143.78,137.51,139.35,23216
30-Oct-26,137.50,143.78,136.98,143.78,91886
29-Oct-26,145.86,145.94,132.00,139.80,231438
28-Oct-26,141.98,146.36,137.14,144.32,173889
27-Oct-26,149.96,149.96,136.00,141.98,197663
26-Oct-26,130.05,140.00,130.05,139.98,152412
23-Oct-26,145.99,149.99,140.01,149.99,138656
22-Oct-26,144.60,145.50,144.00,145.50,34041
21-Oct-26,143.42,149.98,143.42,149.89,38744
20-Oct-26,144.00,148.49,143.59,148.49,33621
19-Oct-26,144.99,148.49,142.55,148.49,924021
16-Oct-26,141.77,148.49,141.77,148.49,89030
15-Oct-26,144.99,144.99,141.00,142.31,145147
14-Oct-26,144.07,150.95,139.18,150.95,473820
13-Oct-26,146.20,146.20,144.05,144.06,51820
09-Oct-26,150.90,150.95,143.97,150.95,212407
08-Oct-26,145.00,148.94,143.00,143.97,201675
07-Oct-26,144.99,147.94,140.15,145.00,146418
06-Oct-26,144.55,145.00,139.54,145.00,165718
05-Oct-26,144.00,145.00,138.03,144.99,322077
02-Oct-26,144.82,144.82,138.10,138.55,118303
01-Oct-26,141.00,145.00,136.20,145.00,230146
30-Sep-26,141.00,141.99,138.00,138.00,366660
29-Sep-26,140.00,151.00,137.52,138.81,605305
28-Sep-26,144.00,144.00,138.50,139.30,97107
25-Sep-26,145.97,145.99,138.09,145.99,225316
24-Sep-26,144.99,144.99,137.00,140.00,93725
23-Sep-26,144.97,144.98,137.00,141.45,343148
22-Sep-26,145.87,156.94,138.01,142.89,159173
21-Sep-26,144.01,154.00,143.66,143.66,80576
18-Sep-26,145.00,147.80,143.76,143.76,176302
17-Sep-26,169.98,169.98,144.85,144.85,530350
16-Sep-26,148.98,166.00,144.85,166.00,101439
15-Sep-26,148.99,148.99,142.57,146.96,228887
14-Sep-26,144.85,149.09,144.50,149.09,158378
11-Sep-26,145.01,148.48,144.63,144.85,203823
10-Sep-26,144.60,149.97,144.60,149.97,186701
09-Sep-26,145.00,150.98,144.60,144.60,303573
08-Sep-26,147.99,150.66,144.50,144.68,594790
04-Sep-26,143.77,151.98,143.77,144.50,262618
03-Sep-26,146.90,152.97,143.75,152.97,406805
02-Sep-26,147.77,147.78,142.01,147.78,143369
01-Sep-26,151.98,153.96,141.29,147.78,306938
31-Aug-26,154.00,154.00,141.26,141.26,261588
28-Aug-26,151.00,153.49,146.02,148.10,84778
27-Aug-26,150.21,155.88,141.02,149.50,566261
26-Aug-26,147.90,159.00,146.00,150.21,607613
25-Aug-26,156.98,156.98,143.27,148.00,307466
24-Aug-26,141.90,145.44,134.80,143.26,595855
21-Aug-26,132.10,141.90,132.10,141.90,192849
20-Aug-26,132.12,133.90,132.10,132.10,57500
19-Aug-26,131.23,134.97,131.23,132.11,126745
18-Aug-26,134.98,134.98,131.23,133.80,88599
17-Aug-26,134.84,134.84,129.50,131.23,111694
14-Aug-26,133.00,134.97,133.00,133.00,34601
13-Aug-26,136.07,136.07,133.71,134.63,76189
12-Aug-26,134.73,136.08,133.56,136.08,154383
11-Aug-26,137.49,137.49,133.22,136.09,236341
10-Aug-26,136.39,136.39,133.21,136.39,250567
07-Aug-26,136.48,136.48,132.60,136.39,103920
06-Aug-26,135.99,135.99,132.21,132.51,138397
05-Aug-26,135.90,135.90,131.01,132.20,155084
04-Aug-26,135.20,135.20,130.06,133.99,304763
03-Aug-26,133.69,136.29,131.00,136.29,128278
31-Jul-26,139.79,139.79,133.02,133.04,199471
30-Jul-26,135.00,137.99,134.01,134.01,222556
29-Jul-26,138.00,138.00,134.96,135.97,99637
28-Jul-26,138.80,141.18,135.52,136.98,172590
27-Jul-26,142.00,142.00,137.67,138.01,156034
24-Jul-26,141.99,141.99,139.67,139.75,58638
23-Jul-26,139.68,142.08,139.67,141.50,135538
22-Jul-26,139.60,142.00,139.60,140.50,263179
21-Jul-26,139.00,141.79,139.00,139.50,313841
20-Jul-26,143.00,143.00,138.64,139.76,259435
17-Jul-26,141.50,143.00,138.51,139.32,460615
16-Jul-26,144.99,144.99,138.00,141.50,313362
15-Jul-26,140.33,142.98,137.55,139.99,298136
14-Jul-26,144.99,144.99,134.57,139.66,139433
13-Jul-26,144.97,144.97,139.90,140.50,165407
10-Jul-26,144.99,144.99,139.91,139.93,162007
09-Jul-26,141.99,144.00,139.00,140.83,144435
08-Jul-26,141.40,141.99,138.51,141.99,790120
07-Jul-26,143.14,143.14,136.01,139.58,318378
06-Jul-26,142.50,144.00,139.61,143.19,338972
03-Jul-26,147.99,147.99,141.26,142.50,242596
02-Jul-26,151.00,151.49,140.00,145.99,405454
01-Jul-26,149.49,149.50,145.59,149.35,283171
30-Jun-26,149.51,151.08,144.50,149.00,554553
29-Jun-26,153.78,153.79,149.21,149.50,152137
26-Jun-26,156.00,156.00,147.00,150.00,716114
25-Jun-26,156.00,156.00,152.68,152.70,57483
24-Jun-26,156.00,156.00,152.66,154.80,196798
23-Jun-26,157.00,157.00,153.16,153.16,238412
22-Jun-26,159.00,159.00,153.30,153.31,436682
19-Jun-26,156.21,156.21,153.90,154.49,67110
18-Jun-26,156.00,160.00,153.20,155.44,502415
17-Jun-26,156.00,159.00,153.30,153.30,552925
16-Jun-26,153.20,156.95,152.61,153.72,198583
15-Jun-26,154.99,154.99,153.20,153.20,161674
12-Jun-26,155.00,157.58,154.22,157.58,249383
11-Jun-26,158.00,158.00,153.91,157.59,352275
10-Jun-26,156.97,156.97,153.50,153.50,340161
09-Jun-26,155.98,158.80,154.00,158.80,275537
08-Jun-26,159.00,159.00,153.52,158.80,571819
05-Jun-26,155.54,160.00,152.51,158.00,277611
03-Jun-26,155.22,160.34,153.51,155.54,616275
02-Jun-26,161.00,161.00,154.23,155.22,413684
01-Jun-26,160.99,160.99,151.22,154.71,410296
29-May-26,161.00,161.00,153.52,154.25,69640
28-May-26,153.80,154.56,153.80,154.55,10818
27-May-26,153.51,154.95,150.20,154.50,260406
26-May-26,156.00,158.39,153.80,155.00,130341
25-May-26,165.98,165.98,154.91,158.00,433336
22-May-26,160.98,160.98,154.46,158.06,269311
21-May-26,164.99,164.99,154.20,154.48,180666
20-May-26,161.00,161.00,153.80,153.91,467619
19-May-26,167.99,167.99,153.80,154.15,122562
18-May-26,153.29,159.50,153.29,154.73,313460
15-May-26,159.00,159.00,153.01,155.40,298473
14-May-26,160.50,160.50,153.00,154.57,59442
13-May-26,159.90,161.00,154.73,161.00,166090
12-May-26,161.00,161.00,151.70,154.02,298327
11-May-26,162.99,163.00,155.32,155.32,348672
08-May-26,157.99,160.00,155.74,155.83,278064
07-May-26,158.98,158.98,155.70,155.70,229264
06-May-26,160.99,160.99,155.97,155.97,16599
05-May-26,159.89,162.00,155.53,158.90,459857
04-May-26,157.74,158.89,156.00,156.00,428434
30-Apr-26,160.50,160.50,155.65,157.74,252193
29-Apr-26,161.49,161.49,155.40,155.40,190258
28-Apr-26,161.70,161.70,155.31,157.68,210866
*exoneração de responsabilidade e termos de uso