Cotação atual, histórico e gráfico do papel: JCCJ11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/06/2026 | -1,77% | -2,70 | 150,00 | 156,00 | 147,00 | 156,00 | 716K | 148 |
| 25/06/2026 | -1,36% | -2,10 | 152,70 | 156,00 | 152,68 | 156,00 | 57K | 21 |
| 24/06/2026 | 1,07% | 1,64 | 154,80 | 156,00 | 152,66 | 156,00 | 197K | 67 |
| 23/06/2026 | -0,10% | -0,15 | 153,16 | 157,00 | 153,16 | 157,00 | 238K | 130 |
| 22/06/2026 | -0,76% | -1,18 | 153,31 | 159,00 | 153,30 | 159,00 | 437K | 74 |
| 19/06/2026 | -0,61% | -0,95 | 154,49 | 156,21 | 153,90 | 156,21 | 67K | 22 |
| 18/06/2026 | 1,40% | 2,14 | 155,44 | 156,00 | 153,20 | 160,00 | 502K | 114 |
| 17/06/2026 | -0,27% | -0,42 | 153,30 | 156,00 | 153,30 | 159,00 | 553K | 57 |
| 16/06/2026 | 0,34% | 0,52 | 153,72 | 153,20 | 152,61 | 156,95 | 199K | 85 |
| 15/06/2026 | -2,78% | -4,38 | 153,20 | 154,99 | 153,20 | 154,99 | 162K | 27 |
| 12/06/2026 | -0,01% | -0,01 | 157,58 | 155,00 | 154,22 | 157,58 | 249K | 34 |
| 11/06/2026 | 2,66% | 4,09 | 157,59 | 158,00 | 153,91 | 158,00 | 352K | 55 |
| 10/06/2026 | -3,34% | -5,30 | 153,50 | 156,97 | 153,50 | 156,97 | 340K | 88 |
| 09/06/2026 | 0,00% | 0,00 | 158,80 | 155,98 | 154,00 | 158,80 | 276K | 129 |
| 08/06/2026 | 0,51% | 0,80 | 158,80 | 159,00 | 153,52 | 159,00 | 572K | 123 |
| 05/06/2026 | 1,58% | 2,46 | 158,00 | 155,54 | 152,51 | 160,00 | 278K | 95 |
| 03/06/2026 | 0,21% | 0,32 | 155,54 | 155,22 | 153,51 | 160,34 | 616K | 106 |
| 02/06/2026 | 0,33% | 0,51 | 155,22 | 161,00 | 154,23 | 161,00 | 414K | 51 |
| 01/06/2026 | 0,30% | 0,46 | 154,71 | 160,99 | 151,22 | 160,99 | 410K | 93 |
| 29/05/2026 | -0,19% | -0,30 | 154,25 | 161,00 | 153,52 | 161,00 | 70K | 33 |
| 28/05/2026 | 0,03% | 0,05 | 154,55 | 153,80 | 153,80 | 154,56 | 11K | 5 |
| 27/05/2026 | -0,32% | -0,50 | 154,50 | 153,51 | 150,20 | 154,95 | 260K | 78 |
| 26/05/2026 | -1,90% | -3,00 | 155,00 | 156,00 | 153,80 | 158,39 | 130K | 39 |
| 25/05/2026 | -0,04% | -0,06 | 158,00 | 165,98 | 154,91 | 165,98 | 433K | 85 |
| 22/05/2026 | 2,32% | 3,58 | 158,06 | 160,98 | 154,46 | 160,98 | 269K | 53 |
| 21/05/2026 | 0,37% | 0,57 | 154,48 | 164,99 | 154,20 | 164,99 | 181K | 42 |
| 20/05/2026 | -0,16% | -0,24 | 153,91 | 161,00 | 153,80 | 161,00 | 468K | 128 |
| 19/05/2026 | -0,37% | -0,58 | 154,15 | 167,99 | 153,80 | 167,99 | 123K | 22 |
| 18/05/2026 | -0,43% | -0,67 | 154,73 | 153,29 | 153,29 | 159,50 | 313K | 53 |
| 15/05/2026 | 0,54% | 0,83 | 155,40 | 159,00 | 153,01 | 159,00 | 298K | 81 |
| 14/05/2026 | -3,99% | -6,43 | 154,57 | 160,50 | 153,00 | 160,50 | 59K | 23 |
| 13/05/2026 | 4,53% | 6,98 | 161,00 | 159,90 | 154,73 | 161,00 | 166K | 55 |
| 12/05/2026 | -0,84% | -1,30 | 154,02 | 161,00 | 151,70 | 161,00 | 298K | 61 |
| 11/05/2026 | -0,33% | -0,51 | 155,32 | 162,99 | 155,32 | 163,00 | 349K | 116 |
| 08/05/2026 | 0,08% | 0,13 | 155,83 | 157,99 | 155,74 | 160,00 | 278K | 129 |
| 07/05/2026 | -0,17% | -0,27 | 155,70 | 158,98 | 155,70 | 158,98 | 229K | 55 |
| 06/05/2026 | -1,84% | -2,93 | 155,97 | 160,99 | 155,97 | 160,99 | 17K | 24 |
| 05/05/2026 | 1,86% | 2,90 | 158,90 | 159,89 | 155,53 | 162,00 | 460K | 99 |
| 04/05/2026 | -1,10% | -1,74 | 156,00 | 157,74 | 156,00 | 158,89 | 428K | 88 |
| 30/04/2026 | 1,51% | 2,34 | 157,74 | 160,50 | 155,65 | 160,50 | 252K | 89 |
| 29/04/2026 | -1,45% | -2,28 | 155,40 | 161,49 | 155,40 | 161,49 | 190K | 56 |
| 28/04/2026 | -0,20% | -0,32 | 157,68 | 161,70 | 155,31 | 161,70 | 211K | 125 |
| 27/04/2026 | -1,62% | -2,60 | 158,00 | 169,00 | 158,00 | 169,00 | 898K | 280 |
| 24/04/2026 | 1,33% | 2,11 | 160,60 | 162,99 | 158,51 | 167,99 | 403K | 62 |
| 23/04/2026 | -1,01% | -1,61 | 158,49 | 171,99 | 158,49 | 171,99 | 802K | 227 |
| 22/04/2026 | 0,38% | 0,60 | 160,10 | 162,90 | 158,06 | 167,99 | 303K | 78 |
| 20/04/2026 | 0,57% | 0,90 | 159,50 | 163,99 | 158,20 | 163,99 | 123K | 39 |
| 17/04/2026 | -0,56% | -0,90 | 158,60 | 159,50 | 158,35 | 164,00 | 164K | 42 |
| 16/04/2026 | -0,92% | -1,48 | 159,50 | 163,00 | 158,01 | 164,90 | 392K | 108 |
| 15/04/2026 | 2,33% | 3,66 | 160,98 | 158,00 | 157,89 | 164,90 | 130K | 31 |
| 14/04/2026 | -0,01% | -0,02 | 157,32 | 161,48 | 157,32 | 170,00 | 244K | 80 |
| 13/04/2026 | 0,14% | 0,22 | 157,34 | 161,99 | 157,34 | 161,99 | 100K | 43 |
| 10/04/2026 | 0,72% | 1,12 | 157,12 | 161,99 | 155,16 | 167,93 | 319K | 63 |
| 09/04/2026 | -7,69% | -13,00 | 156,00 | 175,14 | 156,00 | 175,14 | 960K | 225 |
| 08/04/2026 | -3,43% | -6,00 | 169,00 | 186,94 | 156,61 | 189,00 | 743K | 199 |
| 07/04/2026 | 12,09% | 18,88 | 175,00 | 159,98 | 154,35 | 175,00 | 210K | 80 |
| 06/04/2026 | 1,91% | 2,92 | 156,12 | 159,99 | 152,51 | 160,00 | 114K | 56 |
| 02/04/2026 | -3,04% | -4,80 | 153,20 | 161,00 | 153,00 | 170,00 | 154K | 49 |
| 01/04/2026 | 3,47% | 5,30 | 158,00 | 160,00 | 158,00 | 168,00 | 86K | 26 |
| 31/03/2026 | -0,98% | -1,51 | 152,70 | 156,05 | 152,50 | 158,52 | 139K | 37 |
| 30/03/2026 | 1,79% | 2,71 | 154,21 | 153,31 | 150,60 | 155,14 | 88K | 18 |
| 27/03/2026 | -3,50% | -5,50 | 151,50 | 182,00 | 150,86 | 182,00 | 334K | 44 |
| 26/03/2026 | -17,32% | -32,90 | 157,00 | 158,00 | 157,00 | 158,00 | 56K | 33 |
| 25/03/2026 | 20,96% | 32,90 | 189,90 | 165,99 | 154,52 | 189,90 | 163K | 49 |
| 24/03/2026 | 1,23% | 1,90 | 157,00 | 155,10 | 154,01 | 194,99 | 182K | 175 |
| 20/03/2026 | 0,00% | 0,00 | 155,10 | 155,10 | 155,10 | 155,10 | 155 | 1 |
| 18/03/2026 | 0,00% | 0,00 | 155,10 | 155,10 | 155,10 | 155,10 | 2K | 1 |
| 17/03/2026 | 0,06% | 0,10 | 155,10 | 156,00 | 155,10 | 158,00 | 2K | 6 |
| 16/03/2026 | -3,87% | -6,24 | 155,00 | 160,00 | 150,00 | 160,00 | 29K | 34 |
| 13/03/2026 | 2,05% | 3,24 | 161,24 | 140,00 | 139,99 | 161,24 | 52K | 36 |
| 12/03/2026 | 0,00% | 0,00 | 158,00 | 158,00 | 158,00 | 158,00 | 2K | 5 |
| 11/03/2026 | 0,00% | 0,00 | 158,00 | 158,00 | 158,00 | 158,00 | 316 | 1 |
| 10/03/2026 | 0,00% | 0,00 | 158,00 | 158,00 | 158,00 | 158,00 | 158 | 1 |
| 09/03/2026 | 0,06% | 0,10 | 158,00 | 158,00 | 158,00 | 158,00 | 158 | 1 |
| 06/03/2026 | -0,05% | -0,08 | 157,90 | 157,98 | 155,00 | 157,98 | 2K | 3 |
| 05/03/2026 | 5,32% | 7,98 | 157,98 | 157,99 | 157,98 | 157,99 | 5K | 3 |
| 04/03/2026 | -0,33% | -0,50 | 150,00 | 155,01 | 150,00 | 155,01 | 38K | 9 |
| 03/03/2026 | -4,74% | -7,49 | 150,50 | 155,00 | 150,00 | 155,00 | 49K | 16 |
| 02/03/2026 | -0,01% | -0,01 | 157,99 | 158,00 | 157,99 | 158,00 | 8K | 6 |
| 27/02/2026 | 0,00% | 0,00 | 158,00 | 158,00 | 158,00 | 158,00 | 15K | 13 |
| 26/02/2026 | 0,00% | 0,00 | 158,00 | 158,00 | 158,00 | 158,00 | 3K | 3 |
| 25/02/2026 | 0,00% | 0,00 | 158,00 | 158,00 | 158,00 | 158,00 | 18K | 14 |
| 24/02/2026 | 0,00% | 0,00 | 158,00 | 158,00 | 156,50 | 158,00 | 10K | 11 |
| 23/02/2026 | 0,00% | 0,00 | 158,00 | 158,00 | 158,00 | 158,00 | 158 | 1 |
| 20/02/2026 | 1,13% | 1,77 | 158,00 | 157,00 | 156,23 | 158,00 | 7K | 7 |
| 19/02/2026 | -1,11% | -1,76 | 156,23 | 156,23 | 156,23 | 156,23 | 156 | 1 |
| 12/02/2026 | 0,00% | 0,00 | 157,99 | 157,99 | 157,99 | 157,99 | 473 | 1 |
| 11/02/2026 | -0,01% | -0,01 | 157,99 | 157,99 | 157,99 | 157,99 | 1K | 2 |
| 10/02/2026 | 1,93% | 2,99 | 158,00 | 178,49 | 158,00 | 178,49 | 58K | 5 |
| 09/02/2026 | -1,89% | -2,99 | 155,01 | 158,00 | 155,01 | 158,00 | 18K | 13 |
| 06/02/2026 | 0,11% | 0,17 | 158,00 | 157,83 | 157,83 | 158,00 | 1K | 3 |
| 05/02/2026 | -0,11% | -0,17 | 157,83 | 155,54 | 150,05 | 157,83 | 12K | 14 |
| 04/02/2026 | 0,00% | 0,00 | 158,00 | 158,00 | 158,00 | 158,00 | 790 | 2 |
| 03/02/2026 | 0,00% | 0,00 | 158,00 | 158,00 | 158,00 | 158,00 | 10K | 5 |
| 30/01/2026 | 0,00% | 0,00 | 158,00 | 158,00 | 158,00 | 158,00 | 35K | 23 |
| 29/01/2026 | 0,00% | 0,00 | 158,00 | 158,00 | 158,00 | 158,00 | 20K | 9 |
| 28/01/2026 | 0,00% | 0,00 | 158,00 | 160,00 | 158,00 | 160,00 | 140K | 59 |
| 26/01/2026 | 5,33% | 8,00 | 158,00 | 158,00 | 158,00 | 158,00 | 86K | 54 |
| 23/01/2026 | -5,06% | -8,00 | 150,00 | 158,00 | 150,00 | 158,00 | 11K | 9 |
| 22/01/2026 | 0,00% | 0,00 | 158,00 | 158,00 | 158,00 | 158,00 | 2K | 7 |
| 21/01/2026 | 0,00% | 0,00 | 158,00 | 158,00 | 158,00 | 158,00 | 5K | 4 |
| 20/01/2026 | 3,95% | 6,00 | 158,00 | 155,00 | 155,00 | 158,00 | 7K | 7 |
| 16/01/2026 | -2,56% | -4,00 | 152,00 | 152,00 | 152,00 | 152,00 | 304 | 2 |
| 15/01/2026 | 6,83% | 9,98 | 156,00 | 156,00 | 156,00 | 156,00 | 156 | 1 |
| 14/01/2026 | -0,67% | -0,98 | 146,02 | 150,01 | 146,02 | 150,01 | 3K | 3 |
| 13/01/2026 | 1,34% | 1,94 | 147,00 | 158,49 | 147,00 | 158,49 | 305 | 2 |
| 12/01/2026 | -8,19% | -12,94 | 145,06 | 145,00 | 145,00 | 158,00 | 54K | 29 |
| 09/01/2026 | 0,00% | 0,00 | 158,00 | 158,00 | 158,00 | 158,00 | 150K | 76 |
| 08/01/2026 | 0,00% | 0,00 | 158,00 | 158,00 | 158,00 | 158,00 | 3K | 2 |
| 07/01/2026 | 0,00% | 0,00 | 158,00 | 158,00 | 158,00 | 158,00 | 19K | 10 |
| 06/01/2026 | 2,93% | 4,50 | 158,00 | 158,00 | 158,00 | 158,00 | 17K | 10 |
| 05/01/2026 | 0,00% | 0,00 | 153,50 | 153,50 | 153,50 | 153,50 | 153 | 1 |
| 30/12/2025 | -2,85% | -4,50 | 153,50 | 158,00 | 153,50 | 158,00 | 35K | 12 |
| 29/12/2025 | 0,00% | 0,00 | 158,00 | 158,00 | 158,00 | 158,00 | 37K | 23 |
| 26/12/2025 | 0,00% | 0,00 | 158,00 | 158,00 | 158,00 | 158,00 | 158 | 1 |
| 23/12/2025 | -1,86% | -3,00 | 158,00 | 158,00 | 158,00 | 158,00 | 1K | 1 |
| 19/12/2025 | -0,01% | -0,01 | 161,00 | 161,00 | 161,00 | 161,00 | 12K | 1 |
| 18/12/2025 | 0,63% | 1,01 | 161,01 | 161,01 | 161,01 | 161,01 | 161 | 1 |
| 17/12/2025 | 2,41% | 3,77 | 160,00 | 160,00 | 160,00 | 160,00 | 5K | 5 |
| 12/12/2025 | -1,12% | -1,77 | 156,23 | 156,23 | 156,23 | 156,23 | 781 | 1 |
| 04/12/2025 | 0,00% | 0,00 | 158,00 | 158,00 | 158,00 | 158,00 | 2K | 1 |
| 03/12/2025 | 2,51% | 3,87 | 158,00 | 160,00 | 158,00 | 160,00 | 36K | 15 |
| 28/11/2025 | 1,00% | 1,53 | 154,13 | 152,77 | 152,77 | 154,13 | 3K | 4 |
| 14/11/2025 | -0,26% | -0,40 | 152,60 | 152,60 | 152,60 | 152,60 | 457 | 1 |
| 13/11/2025 | -4,38% | -7,00 | 153,00 | 153,00 | 153,00 | 153,00 | 25K | 1 |
| 12/11/2025 | 0,00% | 0,00 | 160,00 | 160,00 | 160,00 | 160,00 | 800 | 1 |
| 11/11/2025 | 0,00% | 0,00 | 160,00 | 160,00 | 160,00 | 160,00 | 160 | 1 |
| 10/11/2025 | 0,00% | 0,00 | 160,00 | 153,00 | 153,00 | 160,00 | 6K | 4 |
| 07/11/2025 | 0,00% | 0,00 | 160,00 | 160,00 | 160,00 | 160,00 | 480 | 1 |
| 04/11/2025 | 3,03% | 4,71 | 160,00 | 160,00 | 160,00 | 160,00 | 8K | 4 |
| 31/10/2025 | -5,88% | -9,71 | 155,29 | 155,01 | 155,01 | 158,00 | 22K | 10 |
| 30/10/2025 | -2,94% | -5,00 | 165,00 | 170,00 | 165,00 | 170,00 | 2K | 2 |
| 29/10/2025 | 8,63% | 13,50 | 170,00 | 179,97 | 170,00 | 179,97 | 1K | 3 |
| 27/10/2025 | - | - | 156,50 | 157,90 | 156,50 | 157,90 | 28K | 19 |
Date,Open,High,Low,Close,Volume
26-Jun-26,156.00,156.00,147.00,150.00,716114
25-Jun-26,156.00,156.00,152.68,152.70,57483
24-Jun-26,156.00,156.00,152.66,154.80,196798
23-Jun-26,157.00,157.00,153.16,153.16,238412
22-Jun-26,159.00,159.00,153.30,153.31,436682
19-Jun-26,156.21,156.21,153.90,154.49,67110
18-Jun-26,156.00,160.00,153.20,155.44,502415
17-Jun-26,156.00,159.00,153.30,153.30,552925
16-Jun-26,153.20,156.95,152.61,153.72,198583
15-Jun-26,154.99,154.99,153.20,153.20,161674
12-Jun-26,155.00,157.58,154.22,157.58,249383
11-Jun-26,158.00,158.00,153.91,157.59,352275
10-Jun-26,156.97,156.97,153.50,153.50,340161
09-Jun-26,155.98,158.80,154.00,158.80,275537
08-Jun-26,159.00,159.00,153.52,158.80,571819
05-Jun-26,155.54,160.00,152.51,158.00,277611
03-Jun-26,155.22,160.34,153.51,155.54,616275
02-Jun-26,161.00,161.00,154.23,155.22,413684
01-Jun-26,160.99,160.99,151.22,154.71,410296
29-May-26,161.00,161.00,153.52,154.25,69640
28-May-26,153.80,154.56,153.80,154.55,10818
27-May-26,153.51,154.95,150.20,154.50,260406
26-May-26,156.00,158.39,153.80,155.00,130341
25-May-26,165.98,165.98,154.91,158.00,433336
22-May-26,160.98,160.98,154.46,158.06,269311
21-May-26,164.99,164.99,154.20,154.48,180666
20-May-26,161.00,161.00,153.80,153.91,467619
19-May-26,167.99,167.99,153.80,154.15,122562
18-May-26,153.29,159.50,153.29,154.73,313460
15-May-26,159.00,159.00,153.01,155.40,298473
14-May-26,160.50,160.50,153.00,154.57,59442
13-May-26,159.90,161.00,154.73,161.00,166090
12-May-26,161.00,161.00,151.70,154.02,298327
11-May-26,162.99,163.00,155.32,155.32,348672
08-May-26,157.99,160.00,155.74,155.83,278064
07-May-26,158.98,158.98,155.70,155.70,229264
06-May-26,160.99,160.99,155.97,155.97,16599
05-May-26,159.89,162.00,155.53,158.90,459857
04-May-26,157.74,158.89,156.00,156.00,428434
30-Apr-26,160.50,160.50,155.65,157.74,252193
29-Apr-26,161.49,161.49,155.40,155.40,190258
28-Apr-26,161.70,161.70,155.31,157.68,210866
27-Apr-26,169.00,169.00,158.00,158.00,897859
24-Apr-26,162.99,167.99,158.51,160.60,403363
23-Apr-26,171.99,171.99,158.49,158.49,801888
22-Apr-26,162.90,167.99,158.06,160.10,302556
20-Apr-26,163.99,163.99,158.20,159.50,122510
17-Apr-26,159.50,164.00,158.35,158.60,163760
16-Apr-26,163.00,164.90,158.01,159.50,392067
15-Apr-26,158.00,164.90,157.89,160.98,129919
14-Apr-26,161.48,170.00,157.32,157.32,244140
13-Apr-26,161.99,161.99,157.34,157.34,99528
10-Apr-26,161.99,167.93,155.16,157.12,318572
09-Apr-26,175.14,175.14,156.00,156.00,959685
08-Apr-26,186.94,189.00,156.61,169.00,742581
07-Apr-26,159.98,175.00,154.35,175.00,209570
06-Apr-26,159.99,160.00,152.51,156.12,113551
02-Apr-26,161.00,170.00,153.00,153.20,154403
01-Apr-26,160.00,168.00,158.00,158.00,85906
31-Mar-26,156.05,158.52,152.50,152.70,138704
30-Mar-26,153.31,155.14,150.60,154.21,88271
27-Mar-26,182.00,182.00,150.86,151.50,333728
26-Mar-26,158.00,158.00,157.00,157.00,56214
25-Mar-26,165.99,189.90,154.52,189.90,162815
24-Mar-26,155.10,194.99,154.01,157.00,181552
20-Mar-26,155.10,155.10,155.10,155.10,155
18-Mar-26,155.10,155.10,155.10,155.10,1551
17-Mar-26,156.00,158.00,155.10,155.10,1873
16-Mar-26,160.00,160.00,150.00,155.00,28657
13-Mar-26,140.00,161.24,139.99,161.24,52327
12-Mar-26,158.00,158.00,158.00,158.00,2054
11-Mar-26,158.00,158.00,158.00,158.00,316
10-Mar-26,158.00,158.00,158.00,158.00,158
09-Mar-26,158.00,158.00,158.00,158.00,158
06-Mar-26,157.98,157.98,155.00,157.90,1891
05-Mar-26,157.99,157.99,157.98,157.98,4581
04-Mar-26,155.01,155.01,150.00,150.00,37527
03-Mar-26,155.00,155.00,150.00,150.50,48654
02-Mar-26,158.00,158.00,157.99,157.99,7583
27-Feb-26,158.00,158.00,158.00,158.00,14536
26-Feb-26,158.00,158.00,158.00,158.00,3160
25-Feb-26,158.00,158.00,158.00,158.00,17538
24-Feb-26,158.00,158.00,156.50,158.00,10390
23-Feb-26,158.00,158.00,158.00,158.00,158
20-Feb-26,157.00,158.00,156.23,158.00,6603
19-Feb-26,156.23,156.23,156.23,156.23,156
12-Feb-26,157.99,157.99,157.99,157.99,473
11-Feb-26,157.99,157.99,157.99,157.99,1105
10-Feb-26,178.49,178.49,158.00,158.00,58120
09-Feb-26,158.00,158.00,155.01,155.01,17692
06-Feb-26,157.83,158.00,157.83,158.00,1105
05-Feb-26,155.54,157.83,150.05,157.83,11908
04-Feb-26,158.00,158.00,158.00,158.00,790
03-Feb-26,158.00,158.00,158.00,158.00,9796
30-Jan-26,158.00,158.00,158.00,158.00,34918
29-Jan-26,158.00,158.00,158.00,158.00,19750
28-Jan-26,160.00,160.00,158.00,158.00,139602
26-Jan-26,158.00,158.00,158.00,158.00,86110
23-Jan-26,158.00,158.00,150.00,150.00,10660
22-Jan-26,158.00,158.00,158.00,158.00,2370
21-Jan-26,158.00,158.00,158.00,158.00,5056
20-Jan-26,155.00,158.00,155.00,158.00,7095
16-Jan-26,152.00,152.00,152.00,152.00,304
15-Jan-26,156.00,156.00,156.00,156.00,156
14-Jan-26,150.01,150.01,146.02,146.02,2992
13-Jan-26,158.49,158.49,147.00,147.00,305
12-Jan-26,145.00,158.00,145.00,145.06,54010
09-Jan-26,158.00,158.00,158.00,158.00,150258
08-Jan-26,158.00,158.00,158.00,158.00,3160
07-Jan-26,158.00,158.00,158.00,158.00,18960
06-Jan-26,158.00,158.00,158.00,158.00,17380
05-Jan-26,153.50,153.50,153.50,153.50,153
30-Dec-25,158.00,158.00,153.50,153.50,34784
29-Dec-25,158.00,158.00,158.00,158.00,36814
26-Dec-25,158.00,158.00,158.00,158.00,158
23-Dec-25,158.00,158.00,158.00,158.00,1106
19-Dec-25,161.00,161.00,161.00,161.00,12236
18-Dec-25,161.01,161.01,161.01,161.01,161
17-Dec-25,160.00,160.00,160.00,160.00,4640
12-Dec-25,156.23,156.23,156.23,156.23,781
04-Dec-25,158.00,158.00,158.00,158.00,1580
03-Dec-25,160.00,160.00,158.00,158.00,36186
28-Nov-25,152.77,154.13,152.77,154.13,3385
14-Nov-25,152.60,152.60,152.60,152.60,457
13-Nov-25,153.00,153.00,153.00,153.00,24786
12-Nov-25,160.00,160.00,160.00,160.00,800
11-Nov-25,160.00,160.00,160.00,160.00,160
10-Nov-25,153.00,160.00,153.00,160.00,6386
07-Nov-25,160.00,160.00,160.00,160.00,480
04-Nov-25,160.00,160.00,160.00,160.00,8000
31-Oct-25,155.01,158.00,155.01,155.29,21733
30-Oct-25,170.00,170.00,165.00,165.00,2030
29-Oct-25,179.97,179.97,170.00,170.00,1029
27-Oct-25,157.90,157.90,156.50,156.50,27762
*exoneração de responsabilidade e termos de uso