ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: JCCJ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20240,00%0,00160,00146,00146,00160,00521K13
04/12/20240,00%0,00160,00160,00160,00160,0023M1
28/11/20241,91%3,00160,00160,00160,00160,006M1
22/11/20240,00%0,00157,00157,00157,00157,003M2
19/11/20240,30%0,47157,00157,00157,00157,001571
18/11/2024-0,30%-0,47156,53156,54156,53156,543132
13/11/20240,00%0,00157,00157,00157,00157,003142
12/11/20240,00%0,00157,00157,00157,00157,001571
11/11/20240,64%1,00157,00157,00157,00157,003K8
08/11/20240,65%1,00156,00157,00156,00157,002K11
06/11/20240,00%0,00155,00155,00155,00155,001551
31/10/20240,00%0,00155,00155,00155,00155,0031M1
29/10/20243,33%5,00155,00145,20145,20155,004553
23/10/20240,00%0,00150,00150,00150,00150,0029K2
22/10/20240,00%0,00150,00145,01145,01150,002952
09/10/20240,00%0,00150,00145,01145,01150,001K2
30/09/20240,00%0,00150,00150,00145,01150,0017M8
27/09/20240,00%0,00150,00150,00150,00150,001501
18/09/2024-1,32%-2,00150,00150,00150,00150,003002
11/09/20240,00%0,00152,00152,00152,00152,001521
06/09/20240,00%0,00152,00152,00152,00152,0012M6
03/09/20240,00%0,00152,00145,00145,00152,00283K5
30/08/20240,66%1,00152,00140,01140,01152,005934
28/08/20240,00%0,00151,00170,00151,00170,003212
23/08/20242,72%4,00151,00151,00151,00151,001511
22/08/20240,00%0,00147,00147,00142,00169,0046K16
21/08/20240,00%0,00147,00146,90146,89147,0025K36
20/08/2024-8,12%-13,00147,00159,99140,00159,9988K27
19/08/202413,48%19,00160,00160,00160,00160,009606
16/08/20241,81%2,50141,00140,00140,00160,0021K26
15/08/20240,00%0,00138,50140,00138,50169,99111K68
14/08/2024-1,77%-2,50138,50140,56138,50140,567004
13/08/2024-1,40%-2,00141,00141,00141,00141,001411
12/08/20240,00%0,00143,00140,00140,00143,00445K2
09/08/20241,99%2,79143,00140,22140,22143,0045M8
08/08/20240,08%0,11140,21143,00140,21143,002K4
07/08/2024-2,64%-3,80140,10140,10140,10140,102K2
06/08/20242,78%3,89143,90140,11140,10144,0020M18
05/08/2024-3,44%-4,99140,01145,00138,00145,0053K12
30/07/20240,00%0,00145,00145,00145,00145,001M2
26/07/20240,00%0,00145,00145,00145,00145,0010M13
25/07/20240,00%0,00145,00145,00145,00145,0018M31
24/07/20240,00%0,00145,00145,00145,00145,0023M29
23/07/20240,00%0,00145,00145,00145,00145,0033M43
22/07/20240,00%0,00145,00144,98144,98147,0030M51
19/07/20240,01%0,02145,00145,00140,00145,005M7
18/07/2024-0,01%-0,02144,98144,98144,98144,982K1
17/07/2024-0,68%-0,99145,00138,00138,00145,0023K3
16/07/2024-0,69%-1,01145,99145,99145,99145,9913K1
15/07/20241,46%2,11147,00144,00144,00147,0010K5
12/07/20248,92%11,87144,89144,99144,89144,997K8
11/07/2024-14,18%-21,98133,02138,00133,02138,00609K22
10/07/202412,32%17,00155,00155,00155,00155,0010K3
09/07/2024-12,93%-20,50138,00139,00138,00154,9911M14
08/07/202417,41%23,50158,50157,00157,00158,5012K4
05/07/2024-15,09%-24,00135,00138,00135,00139,0085K3
14/06/202413,57%19,00159,00145,70145,70159,003K4
06/06/20240,01%0,02140,00140,00140,00140,004201
05/06/20241,43%1,98139,98139,98139,98139,984K1
28/05/20240,00%0,00138,00138,00138,00138,0032M4
27/05/2024-11,54%-18,00138,00138,00138,00138,0031M4
15/05/20242,63%4,00156,00156,00156,00156,002K1
26/04/20248,57%12,00152,00152,00152,00152,002K1
25/04/20240,72%1,00140,00139,80139,00140,0015M14
24/04/20240,00%0,00139,00139,00139,00139,001M1
23/04/2024-0,64%-0,90139,00139,00139,00139,0014M6
15/04/20240,00%0,00139,90139,90139,90139,906992
08/04/20247,62%9,90139,90139,90139,90139,9027K5
25/03/20240,00%0,00130,00130,00130,00130,00494K5
20/03/20249,94%11,75130,00130,00130,00130,001301
18/03/2024-5,35%-6,68118,25118,25118,25118,251181
15/03/20240,02%0,03124,93124,93118,20124,936173
14/03/2024-3,92%-5,10124,90124,90124,90124,904M3
07/03/20240,00%0,00130,00130,00130,00130,00299K3
05/03/2024-1,52%-2,00130,00131,00115,01131,00394K8
04/03/20241,54%2,00132,00132,00132,00132,0050K1
29/02/20244,17%5,20130,00130,00130,00130,001K1
28/02/2024-4,00%-5,20124,80124,80124,80124,804M3
27/02/20240,00%0,00130,00124,80124,80130,007M5
26/02/20240,00%0,00130,00130,00124,80130,007M6
23/02/20240,00%0,00130,00124,00124,00130,001M3
22/02/20244,84%6,00130,00124,80124,80130,0014M8
09/02/20240,00%0,00124,00124,00124,00124,001M1
06/02/20240,00%0,00124,00124,00124,00124,004M2
05/02/2024-0,40%-0,50124,00124,00124,00124,004M2
31/01/20240,01%0,01124,50122,00122,00124,50245K2
26/01/2024-0,01%-0,01124,49124,49124,49124,498M2
25/01/20243,75%4,50124,50124,50124,50124,504K1
18/01/20240,00%0,00120,00120,00120,00120,0024K3
15/01/20240,00%0,00120,00110,00110,00120,005M1.579
12/01/20240,00%0,00120,00120,76111,00121,0013K12
09/01/2024-3,96%-4,95120,00110,00110,00124,00116K10
04/01/20240,00%0,00124,95124,95124,95124,9519M1
03/01/20240,00%0,00124,95124,95124,95124,9510M3
13/12/2023-1,46%-1,85124,95124,95124,95124,9549K1
01/12/20230,00%0,00126,80126,80126,80126,8020K1
30/11/2023-0,16%-0,20126,80126,80126,80126,8057K1
27/11/20230,40%0,50127,00125,00125,00127,00348K5
21/11/2023-1,17%-1,50126,50126,50126,50126,5040K2
10/11/20232,81%3,50128,00128,00128,00128,008961
08/11/20230,40%0,50124,50124,50124,50124,5096K1
30/10/20230,00%0,00124,00124,00124,00124,001241
25/10/20231,65%2,01124,00124,00124,00124,00422K17
24/10/20231,66%1,99121,99121,00121,00122,00180K4
20/10/20231,27%1,50120,00120,00120,00120,0042K1
19/10/20230,42%0,50118,50118,50118,50118,50201K2
17/10/20230,85%1,00118,00118,00118,00118,0076K1
13/10/20230,00%0,00117,00117,00117,00117,0018K1
11/10/20230,00%0,00117,00117,00117,00117,00292K3
10/10/20230,00%0,00117,00117,00117,00117,00210K2
09/10/20230,00%0,00117,00117,00117,00117,0070K2
06/10/20230,00%0,00117,00110,00110,00117,00114K2
03/10/20231,74%2,00117,00117,00117,00117,001171
29/09/20234,55%5,00115,00110,00110,00115,0077K4
28/09/20230,00%0,00110,00110,00110,00110,00173K2
26/09/20232,80%3,00110,00109,00109,00110,00131K5
21/09/20230,00%0,00107,00107,00107,00107,008M2
19/09/2023-2,28%-2,50107,00107,00107,00107,0099K2
18/09/20230,46%0,50109,50109,00109,00110,0080K3
14/09/20230,00%0,00109,00109,00109,00109,0054K1
11/09/2023-0,91%-1,00109,00109,00109,00109,0054K2
06/09/20232,79%2,99110,00110,00110,00110,0056K2
05/09/20230,00%0,00107,01107,01107,01107,0154K6
30/08/2023-0,92%-0,99107,01107,01107,01107,01104K10
29/08/2023-0,93%-1,01108,00110,00107,00110,00322K3
25/08/20231,87%2,00109,01109,00109,00110,00708K8
24/08/20230,96%1,02107,01106,00106,00107,0111M35
23/08/2023-1,40%-1,51105,99108,50105,99109,00244K5
21/08/20230,00%0,00107,50107,50107,50107,5017K1
17/08/20230,00%0,00107,50107,50107,50107,5047K2
16/08/2023-0,92%-1,00107,50107,50107,50107,5049K3
15/08/20230,93%1,00108,50107,50107,50108,5058K2
14/08/20230,00%0,00107,50107,50107,50107,5054K1
11/08/2023--107,50107,50107,50107,5054K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito