ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: JDCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/06/2026-0,82%-0,2024,0624,1023,8224,10175K22
15/06/20260,50%0,1224,2624,3924,2424,42129K12
12/06/20261,51%0,3624,1424,3324,1224,33173K13
11/06/2026-3,41%-0,8423,7823,6223,6223,8019K13
10/06/2026-0,65%-0,1624,6224,6424,6224,643K2
09/06/20260,24%0,0624,7825,0524,7225,0556K11
08/06/2026-0,64%-0,1624,7225,1324,7025,137K8
05/06/2026-0,12%-0,0324,8825,1624,8825,203K5
03/06/20261,96%0,4824,9124,6524,6024,918K10
02/06/20260,00%0,0024,4325,3724,4325,5811K6
01/06/20260,78%0,1924,4324,2423,8624,49238K32
29/05/2026-0,70%-0,1724,2424,2424,1524,4410K12
28/05/2026-3,13%-0,7924,4124,3324,3324,423K4
27/05/20260,60%0,1525,2025,0025,0025,2028K2
26/05/2026-2,15%-0,5525,0524,9724,9725,05150K7
25/05/2026-0,08%-0,0225,6025,6225,6025,621533
22/05/2026-2,47%-0,6525,6225,6025,3125,79147K12
21/05/2026-2,92%-0,7926,2726,2326,0926,273K6
20/05/2026-0,88%-0,2427,0627,3327,0627,337K5
19/05/20263,53%0,9327,3026,9226,9227,3031K6
18/05/2026-2,22%-0,6026,3727,2426,3727,245K10
15/05/2026-1,53%-0,4226,9727,3026,8827,34964K17
14/05/2026-3,89%-1,1127,3927,7127,3427,71553K12
13/05/202611,24%2,8828,5026,4626,4628,50307K25
12/05/20262,73%0,6825,6224,9524,9525,65121K11
11/05/20261,14%0,2824,9424,6624,6625,0877K7
08/05/2026-0,44%-0,1124,6624,5724,4624,6629K8
07/05/2026-1,55%-0,3924,7724,9024,7725,0236K5
06/05/20263,33%0,8125,1624,4524,4525,161K9
05/05/2026-2,29%-0,5724,3524,5924,2824,5922K17
04/05/2026-0,56%-0,1424,9225,0624,8225,0614K18
30/04/20260,85%0,2125,0624,7424,7425,2016K5
29/04/20260,93%0,2324,8524,9224,7824,924K5
28/04/2026-7,30%-1,9424,6226,5624,5626,5611K23
27/04/20265,10%1,2926,5624,6024,6026,5612K30
24/04/20260,96%0,2425,2725,0325,0325,276K5
23/04/2026-1,30%-0,3325,0325,0824,7825,0832K7
22/04/2026-2,87%-0,7525,3625,4425,2725,5074K16
20/04/2026-0,65%-0,1726,1126,0025,8026,141K7
17/04/2026-0,68%-0,1826,2826,3526,2826,5436K10
16/04/20261,38%0,3626,4626,2626,0926,5867K12
15/04/20261,01%0,2626,1026,1025,6626,3659K18
14/04/20267,44%1,7925,8424,1524,1525,8484K24
13/04/2026-0,29%-0,0724,0524,0823,8424,1225K20
10/04/20260,42%0,1024,1224,0224,0224,2770K44
09/04/20260,04%0,0124,0224,0023,7024,0230K9
08/04/2026-3,19%-0,7924,0124,7923,5124,7926K16
07/04/20261,31%0,3224,8024,4822,8124,8029K16
06/04/20260,41%0,1024,4824,3824,3824,646K26
02/04/2026-1,49%-0,3724,3824,4024,3824,5120K6
01/04/2026-1,86%-0,4724,7525,1224,7525,22201K9
31/03/2026-0,32%-0,0825,2225,2525,1825,294546
30/03/20260,72%0,1825,3024,6124,6125,399K17
27/03/2026-1,49%-0,3825,1225,1825,1225,49101K318
26/03/2026-1,62%-0,4225,5025,2425,1625,6926K22
25/03/20267,15%1,7325,9224,9924,9926,00386K36
24/03/20260,33%0,0824,1924,0524,0224,19288K7
23/03/20260,37%0,0924,1124,2124,0224,2345K8
20/03/2026-1,23%-0,3024,0224,5724,0224,57311K12
19/03/2026-1,70%-0,4224,3224,4724,0124,475K15
18/03/20260,00%0,0024,7424,7424,4825,0750K15
17/03/2026-0,12%-0,0324,7424,7724,6924,771484
16/03/2026-0,96%-0,2424,7725,3924,7725,3932K20
13/03/20262,67%0,6525,0124,5724,5725,0234K8
12/03/2026-0,12%-0,0324,3624,3924,3224,5774K23
11/03/20261,96%0,4724,3923,9023,8024,3946K13
10/03/20261,27%0,3023,9224,0023,9024,0339K29
09/03/20260,17%0,0423,6223,5823,2923,6316K23
06/03/20261,99%0,4623,5823,3123,2223,94177K23
05/03/20265,00%1,1023,1222,0221,5623,1219K35
04/03/2026-2,39%-0,5422,0222,1621,9022,1922K28
03/03/2026-0,35%-0,0822,5622,2022,2022,5848K23
02/03/2026-0,18%-0,0422,6422,6822,3022,7347K35
27/02/2026-1,61%-0,3722,6823,0522,6823,0513K30
26/02/20260,22%0,0523,0523,0022,9023,1330K22
25/02/2026-0,65%-0,1523,0023,5123,0023,596K17
24/02/2026-1,32%-0,3123,1523,4623,1523,7026K493
23/02/2026-0,42%-0,1023,4623,9123,3023,9117K22
20/02/2026-0,55%-0,1323,5623,6023,2023,6743K34
19/02/2026-0,71%-0,1723,6923,9423,6523,9411K15
18/02/20260,63%0,1523,8623,9423,8423,974305
13/02/2026-0,71%-0,1723,7123,5123,3623,90359K39
12/02/2026-2,33%-0,5723,8824,4423,4524,44360K43
11/02/2026-0,61%-0,1524,4524,5024,1324,5015K26
10/02/20261,69%0,4124,6024,3124,2324,82472K171
09/02/2026-0,78%-0,1924,1924,3824,0224,38118K12
06/02/20261,58%0,3824,3823,8023,8024,40266K504
05/02/2026-0,50%-0,1224,0024,2223,9224,2292K14
04/02/2026-1,39%-0,3424,1224,4623,8824,46184K27
03/02/2026-2,36%-0,5924,4624,8024,2124,80744K49
02/02/2026-0,12%-0,0325,0525,3024,8425,30132K26
30/01/2026-0,24%-0,0625,0825,1424,9025,22114K24
29/01/2026-1,02%-0,2625,1425,4925,1025,4969K17
28/01/2026-0,51%-0,1325,4025,6325,3425,68246K285
27/01/2026-2,63%-0,6925,5326,0525,3526,05375K54
26/01/2026-0,30%-0,0826,2226,3026,0626,37146K30
23/01/2026-0,57%-0,1526,3026,1826,1126,45440K51
22/01/20261,65%0,4326,4526,0026,0026,65271K42
21/01/20262,00%0,5126,0225,5125,5126,0257K21
20/01/2026-2,34%-0,6125,5126,1225,4626,12357K30
19/01/20261,01%0,2626,1226,3525,9826,355K9
16/01/2026-0,58%-0,1525,8626,2825,6526,35398K58
15/01/2026-3,09%-0,8326,0126,7926,0126,79312K28
14/01/2026-3,70%-1,0326,8427,7926,3727,79894K58
13/01/20260,69%0,1927,8727,5026,7027,87512K56
12/01/20265,01%1,3227,6826,3626,3627,71258K38
09/01/2026-1,05%-0,2826,3625,8025,8026,54133K17
08/01/20261,83%0,4826,6426,0025,8526,75210K190
07/01/2026-1,17%-0,3126,1626,0126,0126,3117K49
06/01/2026-1,08%-0,2926,4726,0926,0926,81328K45
05/01/2026-0,74%-0,2026,7626,5926,2026,84109K32
02/01/2026-1,96%-0,5426,9626,7826,3626,96117K63
30/12/20251,21%0,3327,5026,8726,2927,50122K50
29/12/20250,30%0,0827,1727,3726,8027,3732K11
26/12/20251,46%0,3927,0926,7626,7627,1257K9
23/12/2025-1,44%-0,3926,7027,2026,5827,2047K16
22/12/20251,84%0,4927,0926,7326,6327,1734K15
19/12/20250,00%0,0026,6026,3726,3326,6356K11
18/12/20250,91%0,2426,6026,6526,6026,69138K20
17/12/20250,61%0,1626,3626,5026,3626,61108K18
16/12/20250,31%0,0826,2025,5625,4526,203M129
15/12/2025-1,69%-0,4526,1226,5726,1226,5724K40
12/12/2025-0,37%-0,1026,5726,6726,4826,8441K294
11/12/2025-1,73%-0,4726,6727,4226,5427,4248K26
10/12/20250,78%0,2127,1426,9426,9427,16223K112
09/12/2025-0,44%-0,1226,9327,0526,6027,05214K35
08/12/2025-1,53%-0,4227,0527,0026,8427,1819K38
05/12/20254,21%1,1127,4726,6826,6827,47247K427
04/12/2025-0,45%-0,1226,3626,3726,3226,5118K20
03/12/2025-1,38%-0,3726,4826,4026,2926,5223K33
02/12/20250,00%0,0026,8526,8526,4726,85117K28
01/12/20250,79%0,2126,8526,6426,6326,85172K18
28/11/20250,68%0,1826,6426,5026,4926,6710K21
27/11/2025--26,4625,9025,9026,462K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar