papéis
login
mais

Cotação atual, histórico e gráfico do papel: JDCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/09/20203,13%13,00428,00422,99415,22428,00110K21
25/09/20203,77%15,07415,00408,50408,50415,00718K9
24/09/2020-4,30%-17,96399,93410,58399,93411,11130K14
23/09/20201,68%6,90417,89420,00414,11422,31388K24
22/09/20201,37%5,56410,99410,00410,00410,99144K2
21/09/20201,29%5,18405,43405,43405,43405,4316K1
18/09/20203,33%12,90400,25400,25400,25400,254K1
17/09/2020-1,88%-7,44387,35386,14386,14387,35139K2
16/09/2020-3,09%-12,60394,79396,00394,79396,00210K2
15/09/20202,69%10,66407,39412,64407,39412,641M4
11/09/2020-0,63%-2,50396,73395,10395,10398,102M3
10/09/2020-2,33%-9,54399,23409,00399,23410,002M5
09/09/20200,40%1,64408,77405,83405,83409,191M3
08/09/2020-4,43%-18,87407,13450,00407,13450,002M9
04/09/20202,90%12,00426,00404,42404,42426,002M18
03/09/2020-7,09%-31,60414,00420,00413,73420,0046K6
02/09/20200,56%2,49445,60458,77439,99458,77294K12
01/09/2020-0,37%-1,66443,11428,39428,39443,111M22
27/08/2020-1,88%-8,52444,77444,77444,77444,7713K1
26/08/20202,13%9,45453,29453,29453,29453,295K1
25/08/20203,97%16,95443,84445,01443,84445,01627K7
24/08/20202,83%11,76426,89426,89426,89426,8930K1
20/08/20204,49%17,85415,13411,29411,29415,4941K4
19/08/20202,82%10,89397,28394,79394,79397,28560K2
18/08/202012,65%43,39386,39373,46373,46386,39346K6
17/08/20201,63%5,50343,00349,48341,39349,48205K6
14/08/20200,45%1,50337,50334,48334,48337,5034K10
07/08/2020-3,28%-11,39336,00333,81333,81336,00104K2
05/08/20200,87%3,00347,39348,00347,39348,0063K2
03/08/20207,12%22,89344,39343,76343,50344,39162K3
30/07/2020-0,99%-3,20321,50321,50321,50321,50964K13
27/07/2020-0,70%-2,30324,70323,35323,35324,7078K2
22/07/2020-1,00%-3,29327,00327,00327,00327,0026K1
16/07/2020-1,41%-4,71330,29330,29330,29330,29132K1
14/07/2020-6,63%-23,80335,00328,00327,00335,0074K3
09/07/20207,90%26,28358,80357,59357,00358,80286K3
07/07/20203,01%9,72332,52332,71332,52332,7120K2
01/07/20209,90%29,09322,80322,78321,30322,80174K3
12/06/20201,77%5,11293,71293,71293,71293,7159K1
01/06/20205,29%14,49288,60288,60288,60288,60115K1
28/05/2020-0,15%-0,40274,11276,01274,11276,0130K2
27/05/2020-1,08%-2,99274,51270,61270,61274,5160K2
22/05/2020-6,79%-20,20277,50285,30276,90285,30331K7
21/05/2020-6,65%-21,20297,70298,72297,70298,7233K2
19/05/20203,30%10,20318,90322,50318,90322,7948K4
18/05/20206,45%18,70308,70299,40298,50308,70141K8
15/05/20204,32%12,01290,00290,00290,00290,006K1
14/05/2020-2,77%-7,91277,99277,99277,99277,996K1
13/05/20203,42%9,45285,90285,90285,90285,90114K1
12/05/20200,38%1,05276,45276,45276,45276,4555K1
11/05/20202,76%7,40275,40276,00274,50276,0066K3
08/05/202010,29%25,00268,00267,31267,31268,00161K4
05/05/2020-0,45%-1,10243,00244,20243,00244,2020K2
28/04/2020-4,46%-11,40244,10244,10244,10244,1098K1
27/04/20203,79%9,32255,50255,50255,50255,5026K1
23/04/20200,80%1,95246,18246,18246,18246,18148K1
22/04/20205,73%13,23244,23244,23244,23244,23195K1
14/04/20209,14%19,35231,00232,00231,00232,0074K2
08/04/2020-3,88%-8,55211,65211,65211,65211,6553K1
07/04/20202,20%4,73220,20220,20220,20220,2040K1
01/04/20201,80%3,81215,47215,47215,47215,474K2
25/03/20201,07%2,24211,66211,66211,66211,6642K1
24/03/202012,22%22,81209,42209,42209,42209,42188K1
23/03/2020-2,96%-5,69186,61190,50186,61190,50189K10
20/03/2020-0,16%-0,30192,30192,30192,30192,3019K1
19/03/20200,71%1,35192,60191,60191,60192,9592K3
18/03/20202,49%4,64191,25191,25191,25191,2557K1
13/03/2020-4,20%-8,18186,61186,61186,61186,6156K1
11/03/20200,41%0,79194,79194,79194,79194,79117K1
10/03/2020-5,58%-11,46194,00194,00194,00194,00175K1
05/03/20207,74%14,76205,46205,46205,46205,46103K1
03/03/2020-1,45%-2,80190,70190,70190,70190,704K1
02/03/202012,89%22,10193,50194,20193,50195,90217K3
28/02/2020-2,39%-4,20171,40171,40171,40171,4019K1
26/02/2020-0,65%-1,14175,60175,60175,60175,6018K1
21/02/2020-3,75%-6,89176,74178,79176,74178,7936K2
20/02/2020-2,53%-4,77183,63183,63183,63183,6373K1
19/02/20203,44%6,27188,40188,40188,40188,4019K1
18/02/2020-0,80%-1,46182,13182,13182,13182,1355K1
13/02/20201,06%1,92183,59183,59183,59183,5955K1
12/02/20204,53%7,87181,67181,67181,67181,6755K1
10/02/20200,06%0,10173,80173,80173,80173,8035K1
07/02/2020-0,40%-0,70173,70173,70173,70173,7087K1
06/02/20205,06%8,40174,40174,80174,40174,8070K2
03/02/20202,34%3,80166,00166,00166,00166,0050K1
30/01/2020-0,86%-1,40162,20162,20162,20162,2016K1
28/01/2020-1,15%-1,90163,60163,60163,60163,602M1
21/01/2020-0,66%-1,10165,50165,50165,50165,5033K1
16/01/20203,88%6,22166,60166,00166,00166,60117K3
10/01/20200,24%0,38160,38160,38160,38160,3832K1
09/01/20201,91%3,00160,00159,60159,60160,0064K3
08/01/20201,85%2,85157,00157,00157,00157,0031K1
06/01/20209,29%13,10154,15153,50153,50154,50123K4
17/12/20190,16%0,23141,05141,05141,05141,05522K1
16/12/20190,99%1,38140,82140,82140,82140,82634K1
12/12/20191,20%1,65139,44139,44139,44139,44321K1
11/12/20190,07%0,09137,79137,79137,79137,79303K1
08/11/20193,67%4,87137,70137,00137,00137,7041K3
04/11/20195,91%7,41132,83132,83132,83132,8327K1
31/10/2019--125,42125,42125,42125,4213K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito