papéis
login
mais

Cotação atual, histórico e gráfico do papel: JDCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20210,19%0,90467,20470,40464,81478,20327K22
14/01/2021-2,85%-13,70466,30480,17464,72484,27822K21
13/01/20211,65%7,80480,00470,00468,20480,99153K13
12/01/2021-5,62%-28,10472,20497,00472,00497,00244K23
11/01/20212,37%11,60500,30495,22490,00502,01617K38
08/01/20212,36%11,27488,70477,32477,32489,2758K10
07/01/2021-0,47%-2,27477,43479,70462,28480,00306K24
06/01/2021-4,02%-20,11479,70491,50476,89491,50846K26
05/01/20212,45%11,93499,81471,00467,82508,20721K46
04/01/20215,37%24,88487,88452,29448,50487,88369K153
30/12/20203,60%16,08463,00450,00450,00463,0010M10
29/12/20203,99%17,13446,92429,79429,79446,92124K14
28/12/2020-3,85%-17,21429,79433,39428,00439,87368K112
23/12/20204,81%20,50447,00440,39439,14449,44163K23
22/12/20202,91%12,08426,50420,69419,17427,0096K10
21/12/20200,22%0,91414,42416,19411,80418,99210K19
18/12/2020-1,27%-5,30413,51420,69411,50420,69203K16
17/12/20200,85%3,51418,81422,34414,61422,34117K11
16/12/20203,00%12,10415,30409,61409,61417,89684K23
15/12/2020-1,80%-7,40403,20405,00402,04411,49476K35
14/12/2020-1,35%-5,60410,60417,00405,00417,00679K34
11/12/20201,27%5,20416,20418,13416,20430,691M19
10/12/2020-3,29%-14,00411,00418,29409,40418,29568K35
09/12/20200,95%4,00425,00421,00420,30429,00146K13
08/12/2020-1,64%-7,00421,00421,20415,87427,51127K22
07/12/2020-2,95%-13,00428,00441,00421,21441,00368K40
04/12/2020-0,67%-2,99441,00449,70435,83449,70162K24
03/12/20200,52%2,30443,99440,80438,60445,5174K14
02/12/2020-1,04%-4,64441,69446,33438,00446,33111K26
01/12/2020-5,64%-26,67446,33458,60446,33458,70277K36
30/11/2020-1,46%-7,00473,00468,00448,31473,00280K62
27/11/20200,98%4,65480,00477,21476,00480,00112K20
26/11/20201,35%6,31475,35465,34464,79475,3551K5
25/11/2020-2,89%-13,96469,04475,00463,00475,00591K28
24/11/20200,73%3,50483,00480,18478,00483,00353K22
23/11/20200,95%4,50479,50479,58471,11479,58326K20
20/11/20203,49%16,00475,00463,00460,00475,00147K19
19/11/2020-0,69%-3,19459,00458,00451,30459,0078K15
18/11/2020-0,73%-3,41462,19465,60447,30465,60948K35
17/11/20200,98%4,50465,60468,50463,00472,00419K30
16/11/2020-8,24%-41,40461,10493,12458,30493,121M88
13/11/20205,79%27,50502,50485,00485,00502,50322K37
12/11/20205,96%26,70475,00458,69458,69483,00287K29
11/11/20203,06%13,31448,30437,00428,50448,902M41
10/11/2020-5,44%-25,01434,99459,00420,69459,001M79
09/11/2020-7,68%-38,24460,00483,33445,50493,741M113
06/11/2020-1,71%-8,66498,24506,58497,77509,0085K16
05/11/2020-0,29%-1,49506,90516,49492,99516,492M69
04/11/20205,42%26,14508,39492,30492,30508,393M38
03/11/2020-0,98%-4,75482,25490,00445,50490,001M152
30/10/20200,00%0,00487,00475,00464,17487,0012M32
29/10/20204,69%21,80487,00469,00469,00487,49396K38
28/10/2020-4,13%-20,02465,20485,22457,81485,22871K76
27/10/20206,27%28,64485,22458,53456,20485,22394K29
26/10/2020-0,32%-1,47456,58458,60452,68461,891M16
23/10/2020-0,36%-1,65458,05488,00447,91488,00293K35
22/10/2020-1,00%-4,64459,70465,58450,21466,00301K33
21/10/20200,07%0,34464,34470,90461,60470,90299K20
20/10/20202,71%12,25464,00458,01455,81464,428M20
19/10/2020-2,00%-9,24451,75460,99450,58461,002M19
16/10/20202,31%10,41460,99459,39455,00462,693M43
15/10/2020-1,38%-6,32450,58456,90444,00456,905M13
14/10/2020-1,49%-6,90456,90460,01448,50460,01651K25
13/10/20204,68%20,72463,80472,49460,67473,18526K22
09/10/20200,70%3,08443,08440,00439,95443,522M17
08/10/20200,06%0,26440,00444,89433,66444,8911M30
07/10/20201,94%8,35439,74450,00436,13450,009M45
06/10/20201,74%7,39431,39429,01429,01431,4829K4
05/10/2020-4,07%-18,00424,00436,19423,26436,19331K19
02/10/2020-0,52%-2,32442,00435,89430,56442,00140K16
01/10/20201,86%8,12444,32444,00440,08446,08344K18
30/09/20203,02%12,78436,20432,29429,50443,10345K20
29/09/2020-1,07%-4,58423,42428,00423,42428,0097K14
28/09/20203,13%13,00428,00422,99415,22428,00110K21
25/09/20203,77%15,07415,00408,50408,50415,00718K9
24/09/2020-4,30%-17,96399,93410,58399,93411,11130K14
23/09/20201,68%6,90417,89420,00414,11422,31388K24
22/09/20201,37%5,56410,99410,00410,00410,99144K2
21/09/20201,29%5,18405,43405,43405,43405,4316K1
18/09/20203,33%12,90400,25400,25400,25400,254K1
17/09/2020-1,88%-7,44387,35386,14386,14387,35139K2
16/09/2020-3,09%-12,60394,79396,00394,79396,00210K2
15/09/20202,69%10,66407,39412,64407,39412,641M4
11/09/2020-0,63%-2,50396,73395,10395,10398,102M3
10/09/2020-2,33%-9,54399,23409,00399,23410,002M5
09/09/20200,40%1,64408,77405,83405,83409,191M3
08/09/2020-4,43%-18,87407,13450,00407,13450,002M9
04/09/20202,90%12,00426,00404,42404,42426,002M18
03/09/2020-7,09%-31,60414,00420,00413,73420,0046K6
02/09/20200,56%2,49445,60458,77439,99458,77294K12
01/09/2020-0,37%-1,66443,11428,39428,39443,111M22
27/08/2020-1,88%-8,52444,77444,77444,77444,7713K1
26/08/20202,13%9,45453,29453,29453,29453,295K1
25/08/20203,97%16,95443,84445,01443,84445,01627K7
24/08/20202,83%11,76426,89426,89426,89426,8930K1
20/08/20204,49%17,85415,13411,29411,29415,4941K4
19/08/20202,82%10,89397,28394,79394,79397,28560K2
18/08/202012,65%43,39386,39373,46373,46386,39346K6
17/08/20201,63%5,50343,00349,48341,39349,48205K6
14/08/20200,45%1,50337,50334,48334,48337,5034K10
07/08/2020-3,28%-11,39336,00333,81333,81336,00104K2
05/08/20200,87%3,00347,39348,00347,39348,0063K2
03/08/20207,12%22,89344,39343,76343,50344,39162K3
30/07/2020-0,99%-3,20321,50321,50321,50321,50964K13
27/07/2020-0,70%-2,30324,70323,35323,35324,7078K2
22/07/2020-1,00%-3,29327,00327,00327,00327,0026K1
16/07/2020-1,41%-4,71330,29330,29330,29330,29132K1
14/07/2020-6,63%-23,80335,00328,00327,00335,0074K3
09/07/20207,90%26,28358,80357,59357,00358,80286K3
07/07/20203,01%9,72332,52332,71332,52332,7120K2
01/07/20209,90%29,09322,80322,78321,30322,80174K3
12/06/20201,77%5,11293,71293,71293,71293,7159K1
01/06/20205,29%14,49288,60288,60288,60288,60115K1
28/05/2020-0,15%-0,40274,11276,01274,11276,0130K2
27/05/2020-1,08%-2,99274,51270,61270,61274,5160K2
22/05/2020-6,79%-20,20277,50285,30276,90285,30331K7
21/05/2020-6,65%-21,20297,70298,72297,70298,7233K2
19/05/20203,30%10,20318,90322,50318,90322,7948K4
18/05/20206,45%18,70308,70299,40298,50308,70141K8
15/05/20204,32%12,01290,00290,00290,00290,006K1
14/05/2020-2,77%-7,91277,99277,99277,99277,996K1
13/05/20203,42%9,45285,90285,90285,90285,90114K1
12/05/20200,38%1,05276,45276,45276,45276,4555K1
11/05/20202,76%7,40275,40276,00274,50276,0066K3
08/05/202010,29%25,00268,00267,31267,31268,00161K4
05/05/2020-0,45%-1,10243,00244,20243,00244,2020K2
28/04/2020-4,46%-11,40244,10244,10244,10244,1098K1
27/04/20203,79%9,32255,50255,50255,50255,5026K1
23/04/20200,80%1,95246,18246,18246,18246,18148K1
22/04/20205,73%13,23244,23244,23244,23244,23195K1
14/04/20209,14%19,35231,00232,00231,00232,0074K2
08/04/2020-3,88%-8,55211,65211,65211,65211,6553K1
07/04/20202,20%4,73220,20220,20220,20220,2040K1
01/04/2020--215,47215,47215,47215,474K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito