ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: JDCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20245,04%2,0442,5242,2442,0442,6368K42
03/10/2024-0,39%-0,1640,4840,6438,6840,84819K76
02/10/20244,21%1,6440,6442,0539,7642,28637K173
01/10/20247,14%2,6039,0035,5135,5139,00447K1.220
30/09/20240,61%0,2236,4040,2036,4040,201M225
27/09/20244,75%1,6436,1834,2534,2536,18181K25
26/09/202413,81%4,1934,5433,2033,0934,541M50
25/09/2024-1,27%-0,3930,3530,0029,5230,3662K12
24/09/202411,62%3,2030,7429,5429,3130,74787K409
23/09/20245,32%1,3927,5426,9926,9227,54204K25
20/09/20240,23%0,0626,1526,3626,0226,3661K13
19/09/20246,49%1,5926,0925,8225,4826,0969K69
18/09/2024-0,97%-0,2424,5024,5024,5024,505K1
17/09/20242,66%0,6424,7424,3424,3424,9011K5
16/09/2024-1,07%-0,2624,1024,1024,1024,1013K3
13/09/2024-2,60%-0,6524,3624,3224,2424,364K10
12/09/20240,52%0,1325,0125,0524,9925,094K5
11/09/20242,13%0,5224,8824,8424,8424,88113K3
10/09/20241,84%0,4424,3624,3624,3624,367551
09/09/2024-1,56%-0,3823,9224,1623,9224,166K3
06/09/2024-1,06%-0,2624,3024,3924,2124,3988K9
05/09/2024-2,38%-0,6024,5624,7624,5124,76435K14
04/09/20240,08%0,0225,1625,4225,0425,42648K30
03/09/20240,04%0,0125,1424,9624,9625,15164K36
30/08/20241,33%0,3325,1325,5825,1325,5864K6
29/08/20243,64%0,8724,8024,7424,7224,803K3
28/08/2024-1,24%-0,3023,9324,2323,8224,2396K7
27/08/20242,84%0,6724,2323,5823,5824,4655K21
26/08/2024-3,92%-0,9623,5623,3923,0823,74159K17
23/08/2024-1,61%-0,4024,5225,1824,4225,1859K15
22/08/20241,18%0,2924,9224,6424,2924,92126K16
21/08/2024-4,53%-1,1724,6323,8423,7224,63306K58
20/08/2024-3,26%-0,8725,8025,8025,4125,9762K49
19/08/20240,38%0,1026,6726,5726,4926,9353K11
16/08/20247,14%1,7726,5726,0025,9626,57212K21
15/08/20244,73%1,1224,8024,3624,3625,1825K13
14/08/2024-0,42%-0,1023,6823,7823,4123,786K11
13/08/2024-0,13%-0,0323,7823,8023,6823,9647K16
12/08/20240,21%0,0523,8123,7223,7224,188K8
09/08/2024-1,49%-0,3623,7623,6623,5423,7645K6
08/08/20241,69%0,4024,1224,1924,1224,191K3
07/08/2024-0,84%-0,2023,7224,0123,7024,0535K13
06/08/20240,72%0,1723,9223,6823,6824,0878K6
05/08/2024-0,79%-0,1923,7523,5023,2223,8420K43
02/08/2024-0,99%-0,2423,9423,7623,7424,1163K17
01/08/2024-3,01%-0,7524,1824,3424,1024,4331K339
31/07/20240,44%0,1124,9325,0824,8225,08108K60
30/07/2024-0,88%-0,2224,8224,6924,6124,823K6
29/07/2024-0,16%-0,0425,0424,8424,8325,0410K35
26/07/20240,64%0,1625,0824,7824,7825,0926K6
25/07/20242,93%0,7124,9224,9224,6425,4631K20
24/07/2024-1,06%-0,2624,2124,5124,2124,536K6
23/07/2024-2,20%-0,5524,4724,4224,2224,5646K36
22/07/20242,46%0,6025,0224,9824,8525,0247K10
19/07/2024-0,77%-0,1924,4224,2924,2924,452K3
18/07/2024-0,20%-0,0524,6125,0024,3425,003K7
17/07/20240,24%0,0624,6624,6124,6124,66733
16/07/20241,53%0,3724,6024,3624,3624,702K28
15/07/2024-5,17%-1,3224,2325,5524,2125,55149K31
12/07/2024-1,66%-0,4325,5526,2225,4626,3451K40
11/07/20249,76%2,3125,9824,7424,7426,1462K19
10/07/2024-2,59%-0,6323,6724,3023,6724,3049K16
09/07/20240,75%0,1824,3026,0723,7826,0796K12
08/07/2024-1,15%-0,2824,1223,9623,9624,1247K10
05/07/20240,00%0,0024,4024,4024,1024,4026K28
04/07/2024-2,79%-0,7024,4024,7524,3724,886K6
03/07/20242,07%0,5125,1024,5924,5925,1016K12
02/07/20241,91%0,4624,5924,3624,3624,596K4
01/07/20240,50%0,1224,1324,4023,9824,4020K11
28/06/2024-0,46%-0,1124,0124,5823,9324,5812K37
27/06/2024-4,66%-1,1824,1225,3024,0925,30107K24
26/06/20241,12%0,2825,3025,0225,0225,414K50
25/06/2024-1,96%-0,5025,0225,5824,8825,5813K4
24/06/20240,71%0,1825,5225,6225,4325,8313K7
21/06/2024-2,43%-0,6325,3425,9725,3225,9769K12
20/06/2024-3,17%-0,8525,9726,8225,8426,82303K35
19/06/20241,98%0,5226,8227,8326,1727,8312K11
18/06/2024-0,38%-0,1026,3026,3826,2826,4721K16
17/06/20242,80%0,7226,4026,1425,8926,4217K5
14/06/2024-3,06%-0,8125,6825,8625,6825,96126K10
13/06/2024-0,60%-0,1626,4926,8026,3726,803K19
12/06/20241,49%0,3926,6526,4326,4026,689K14
11/06/2024-0,87%-0,2326,2626,6126,1526,6129K6
10/06/20241,53%0,4026,4926,4626,0126,527K13
07/06/20240,00%0,0026,0926,0225,7726,0956K26
06/06/2024-3,37%-0,9126,0926,7326,0926,73139K11
05/06/20243,05%0,8027,0027,0026,8927,15401K30
04/06/20240,96%0,2526,2026,4026,2026,4028K5
03/06/2024-0,19%-0,0525,9525,5925,5926,52139K16
31/05/20241,84%0,4726,0025,8025,8026,0020K8
29/05/2024-0,93%-0,2425,5325,5025,2225,71170K60
28/05/2024-0,12%-0,0325,7726,1025,7026,10120K45
27/05/2024-1,11%-0,2925,8025,7825,7825,8011K6
24/05/2024-2,65%-0,7126,0926,4025,9026,53280K63
23/05/2024-4,56%-1,2826,8028,0826,8028,08379K255
22/05/2024-1,27%-0,3628,0828,5028,0728,50139K157
21/05/2024-4,21%-1,2528,4428,2127,9028,62140K184
20/05/2024-1,53%-0,4629,6929,6429,1030,34603K40
17/05/20242,55%0,7530,1529,4029,3730,33870K205
16/05/20242,08%0,6029,4029,9128,1329,91384K155
15/05/20240,95%0,2728,8029,3128,6229,31983K14
14/05/2024-1,86%-0,5428,5328,7927,9028,7949K12
13/05/20244,95%1,3729,0728,4428,4429,50197K180
10/05/2024-0,07%-0,0227,7028,0027,6328,0044K16
09/05/20242,55%0,6927,7228,1027,5628,1066K13
08/05/2024-0,26%-0,0727,0326,8026,8027,20122K142
07/05/2024-2,13%-0,5927,1027,4826,9327,4817K16
06/05/20240,84%0,2327,6927,6927,6127,91353K187
03/05/2024-1,05%-0,2927,4627,4527,4227,72426K52
02/05/202411,04%2,7627,7526,2526,1927,81512K928
30/04/2024-2,42%-0,6224,9925,1624,9725,3317K42
29/04/2024-0,89%-0,2325,6125,8325,4025,8356K9
26/04/20245,13%1,2625,8425,0425,0425,8436K59
25/04/20241,57%0,3824,5824,1024,1024,65476K24
24/04/20243,07%0,7224,2024,0524,0524,40493K20
23/04/20240,77%0,1823,4823,4823,4823,6812K9
22/04/20247,08%1,5423,3022,3022,3023,30245K24
19/04/2024-2,07%-0,4621,7621,8521,7021,8515K12
18/04/20240,63%0,1422,2221,9021,9022,3235K10
17/04/20240,18%0,0422,0822,2221,9222,22235K18
16/04/20240,69%0,1522,0421,8921,8922,1212K7
15/04/20240,00%0,0021,8922,1921,8822,68282K30
12/04/2024-4,41%-1,0121,8922,4221,8922,4236K15
11/04/20242,14%0,4822,9022,8022,6623,0040K17
10/04/20240,81%0,1822,4222,4022,3522,50213K22
09/04/20241,74%0,3822,2421,7621,7622,2869K14
08/04/2024-0,64%-0,1421,8622,1221,8422,1295K18
05/04/2024-0,18%-0,0422,0021,9421,9222,068K11
04/04/2024-3,63%-0,8322,0422,6922,0022,6956K21
03/04/2024-2,31%-0,5422,8723,4122,8523,4182K20
02/04/2024-0,13%-0,0323,4123,3023,3023,64126K36
01/04/20242,18%0,5023,4423,5623,2223,57931K1.037
28/03/20242,27%0,5122,9423,1422,8823,1459K19
27/03/2024--22,4321,8821,8822,6866K23


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar