ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: JDCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/09/2025-2,14%-0,6630,1330,7930,1130,84351K1.339
11/09/20255,34%1,5630,7930,1630,1630,93126K15
10/09/2025-4,48%-1,3729,2330,9129,2330,912M62
09/09/20253,03%0,9030,6029,7529,7530,78477K1.700
08/09/20254,54%1,2929,7028,5028,5029,70326K39
05/09/20250,96%0,2728,4128,3528,0528,4191K15
04/09/2025-0,92%-0,2628,1428,1527,9728,1915K14
03/09/2025-0,56%-0,1628,4028,0928,0928,5064K16
02/09/20250,04%0,0128,5628,0027,8128,56173K30
01/09/2025-4,26%-1,2728,5529,8228,4629,82109K30
29/08/2025-0,60%-0,1829,8227,6627,5629,82471K58
28/08/20257,80%2,1730,0027,3027,0130,0059K32
27/08/2025-8,00%-2,4227,8330,2427,7930,24228K43
26/08/20250,03%0,0130,2529,9228,8130,25105K28
25/08/2025-0,03%-0,0130,2429,2228,8330,24268K25
22/08/20255,92%1,6930,2528,5628,5630,256K16
21/08/20250,32%0,0928,5628,3828,3828,561K9
20/08/2025-0,70%-0,2028,4728,6528,4328,6536K7
19/08/2025-0,14%-0,0428,6728,8028,5028,8928K12
18/08/20250,74%0,2128,7128,7728,6928,9033K31
15/08/2025-0,21%-0,0628,5028,0127,9728,51101K17
14/08/2025-2,16%-0,6328,5629,1228,1729,1234K22
13/08/20250,83%0,2429,1929,1629,0429,1987K10
12/08/20252,37%0,6728,9528,2828,2828,9536K29
11/08/2025-1,19%-0,3428,2828,6228,2828,6218K13
08/08/20250,21%0,0628,6228,4728,2128,62114K21
07/08/20250,28%0,0828,5629,3828,5629,383K23
06/08/2025-1,21%-0,3528,4828,7028,2728,7034K13
05/08/2025-0,31%-0,0928,8328,8428,8328,872K4
04/08/20251,26%0,3628,9228,6028,6028,984K20
01/08/2025-2,82%-0,8328,5628,8028,4028,802K12
31/07/2025-0,44%-0,1329,3929,5229,3029,543K7
30/07/2025-0,81%-0,2429,5230,0229,5230,0230K11
29/07/2025-3,31%-1,0229,7631,0929,7631,0928K25
28/07/20250,39%0,1230,7831,0230,7831,2341K10
25/07/2025-0,16%-0,0530,6630,5830,5830,683374
24/07/2025-1,95%-0,6130,7131,2830,6631,28106K10
23/07/2025-0,67%-0,2131,3231,6231,2931,755K24
22/07/20251,35%0,4231,5331,0431,0431,5333K51
21/07/2025-1,43%-0,4531,1131,8830,9331,8823K14
18/07/20254,16%1,2631,5631,4031,2331,6891K38
17/07/20253,38%0,9930,3029,8929,8430,42118K18
16/07/2025-1,35%-0,4029,3129,8229,2329,8246K5
15/07/20253,92%1,1229,7129,7729,6729,772K29
14/07/2025-0,31%-0,0928,5928,8328,5428,833K10
11/07/2025-0,73%-0,2128,6829,0428,6829,102K7
10/07/20250,35%0,1028,8928,8928,7128,954K7
09/07/2025-2,70%-0,8028,7928,7628,5929,013M32
08/07/20251,06%0,3129,5929,9829,5930,1587K69
07/07/2025-0,81%-0,2429,2828,9328,9329,5222K10
04/07/20251,34%0,3929,5229,1328,6729,5221K9
03/07/2025-0,34%-0,1029,1329,0428,8729,2829K16
02/07/2025-1,62%-0,4829,2329,7129,0729,713K10
01/07/2025-1,46%-0,4429,7129,4029,4029,8180215
27/06/2025-1,47%-0,4530,1530,2330,1530,253K4
26/06/20250,10%0,0330,6030,8830,2930,8824K28
25/06/20252,17%0,6530,5730,5030,3730,571K14
24/06/20253,14%0,9129,9229,4929,4630,1826K30
23/06/2025-0,24%-0,0729,0129,0828,8029,2246K220
20/06/2025-2,74%-0,8229,0829,9128,9829,913K16
18/06/2025-1,97%-0,6029,9030,3929,6130,3917K23
17/06/2025-1,07%-0,3330,5030,5130,3930,7354K26
16/06/20252,43%0,7330,8330,8130,6631,0068K13
13/06/2025-2,93%-0,9130,1030,4530,1030,4511K8
12/06/2025-0,70%-0,2231,0131,0231,0131,153K20
11/06/2025-0,19%-0,0631,2331,2331,2331,23621
10/06/2025-0,38%-0,1231,2931,0530,9431,415K11
09/06/20252,65%0,8131,4131,3831,1531,5611K318
06/06/2025-0,23%-0,0730,6030,5930,5730,6492K33
05/06/2025-1,98%-0,6230,6730,6730,6730,6713K2
04/06/20253,10%0,9431,2930,7230,7231,4146K172
03/06/2025-2,29%-0,7130,3530,5530,3530,60103K38
02/06/20251,54%0,4731,0630,5930,5931,1344K117
30/05/2025-1,29%-0,4030,5930,7230,5930,72196K4
29/05/20254,63%1,3730,9930,9830,9031,18269K26
28/05/2025-2,63%-0,8029,6230,4229,6230,4259K16
27/05/2025-6,00%-1,9430,4232,3430,4232,34197K27
26/05/20251,86%0,5932,3631,7731,1532,36406K415
23/05/2025-0,28%-0,0931,7731,9231,3631,9279K17
22/05/20250,95%0,3031,8631,4131,3831,9548K9
21/05/2025-1,87%-0,6031,5631,9131,4931,9618K494
20/05/20252,10%0,6632,1631,2331,2332,50132K55
19/05/2025-0,82%-0,2631,5031,5731,3731,6224K16
16/05/2025-2,43%-0,7931,7632,1331,7132,1394K20
15/05/2025-6,65%-2,3232,5532,5232,0032,55347K31
14/05/2025-0,97%-0,3434,8735,5733,3635,57333K35
13/05/20252,95%1,0135,2132,4932,4935,55168K23
12/05/20257,41%2,3634,2033,5033,5034,38540K54
09/05/2025-1,73%-0,5631,8432,2131,8032,21683K210
08/05/20250,12%0,0432,4032,2531,9632,40108K13
07/05/2025-3,40%-1,1432,3633,5132,1333,512K4
06/05/20250,00%0,0033,5032,4732,3033,5063K13
05/05/20253,88%1,2533,5032,5832,1333,5034K11
02/05/20250,31%0,1032,2532,1531,7732,63692K182
30/04/20253,81%1,1832,1530,7130,2432,1548K10
29/04/20250,23%0,0730,9731,1830,8331,1813K9
28/04/2025-3,83%-1,2330,9031,0430,7132,54293K43
25/04/20254,97%1,5232,1330,3830,3832,13112K11
24/04/2025-3,95%-1,2630,6131,6530,3831,65162K19
23/04/2025-0,25%-0,0831,8732,5031,8732,50130K23
22/04/2025-6,30%-2,1531,9533,5031,8733,50187K36
17/04/2025-0,44%-0,1534,1034,7733,7834,7731K37
16/04/2025-6,80%-2,5034,2536,5734,2536,5758K52
15/04/2025-4,74%-1,8336,7536,7636,5536,9242K12
14/04/20258,77%3,1138,5837,2237,1338,58209K21
11/04/20251,93%0,6735,4735,7934,4535,79167K39
10/04/20252,20%0,7534,8034,8534,8035,9626K23
09/04/20254,58%1,4934,0532,6232,6234,5376K16
08/04/2025-2,51%-0,8432,5634,4432,5635,40404K116
07/04/2025-4,30%-1,5033,4034,9032,2234,90465K71
04/04/2025-6,23%-2,3234,9037,2134,2937,21488K213
03/04/2025-4,71%-1,8437,2237,0036,0838,04506K335
02/04/2025-3,48%-1,4139,0638,9838,8239,1233K27
01/04/20253,48%1,3640,4739,3038,8440,47291K700
31/03/2025-5,51%-2,2839,1139,3938,8339,4895K23
28/03/20250,46%0,1941,3939,9639,8041,3946K177
27/03/20253,57%1,4241,2040,8240,6441,47155K107
26/03/20250,23%0,0939,7839,7739,6440,5262K245
25/03/2025-2,12%-0,8639,6940,0539,2340,0839K106
24/03/20251,07%0,4340,5540,1240,1240,87147K43
21/03/2025-1,38%-0,5640,1240,0740,0640,3720K9
20/03/2025-3,56%-1,5040,6840,0840,0441,20198K89
19/03/2025-1,26%-0,5442,1843,2041,8843,2847K110
18/03/2025-0,26%-0,1142,7242,8442,4442,97119K34
17/03/20254,26%1,7542,8341,5041,5042,83210K107
14/03/20252,29%0,9241,0841,2040,6141,3651K493
13/03/20253,72%1,4440,1639,8639,8640,8287K63
12/03/2025-2,47%-0,9838,7240,9938,4440,99878K1.933
11/03/20250,43%0,1739,7040,2439,3840,45808K60
10/03/2025-2,85%-1,1639,5339,8039,2340,0861K29
07/03/2025-2,75%-1,1540,6941,0040,4042,093M177
06/03/2025-0,76%-0,3241,8444,4440,9944,924M1.908
05/03/20253,03%1,2442,1641,5741,5242,244M56
28/02/2025--40,9240,1239,6840,99419K369


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito