papéis
login
mais

Cotação atual, histórico e gráfico do papel: JDCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,35%1,28363,51362,53362,53366,831M22
10/06/2021-1,61%-5,92362,23368,00362,23370,39217K28
09/06/2021-0,37%-1,37368,15368,92367,11371,86108K29
08/06/2021-1,90%-7,15369,52378,39366,50378,47214K39
07/06/2021-0,77%-2,91376,67376,20370,88377,14180K36
04/06/2021-2,77%-10,81379,58386,08379,10387,00370K47
02/06/2021-3,50%-14,15390,39413,25388,00413,25787K67
01/06/20214,09%15,89404,54393,00393,00406,012M60
31/05/20210,92%3,54388,65390,78388,50393,34340K19
28/05/20210,54%2,06385,11382,55380,00387,831M29
27/05/2021-1,49%-5,78383,05388,76382,55388,76601K48
26/05/2021-0,16%-0,61388,83393,50387,50395,14229K25
25/05/20211,96%7,49389,44387,05384,92389,76117K32
24/05/2021-1,86%-7,25381,95388,43381,95389,26396K111
21/05/2021-0,38%-1,50389,20393,35388,69393,35986K15
20/05/20214,52%16,91390,70381,70381,70395,06257K24
19/05/20211,37%5,05373,79365,00358,80375,55338K17
18/05/20212,74%9,84368,74367,96364,00372,71226K31
17/05/2021-0,14%-0,49358,90360,00357,03362,03104K30
14/05/20210,52%1,87359,39352,23352,23362,10114K39
13/05/2021-5,56%-21,06357,52378,58357,50378,58105K43
12/05/2021-0,51%-1,94378,58380,52373,20381,43687K63
11/05/20211,64%6,13380,52363,78363,78381,555M38
10/05/2021-5,17%-20,42374,39389,69374,15389,69236K56
07/05/2021-1,79%-7,18394,81401,00394,81401,69264K39
06/05/2021-0,92%-3,75401,99401,11397,20407,45535K49
05/05/2021-1,43%-5,88405,74411,05404,70413,2694K33
04/05/2021-1,40%-5,86411,62417,00410,33417,84127K28
03/05/2021-0,88%-3,72417,48420,75417,48423,29111K40
30/04/20211,63%6,77421,20412,16411,89422,391M49
29/04/2021-2,58%-10,96414,43427,51414,43427,51307K20
28/04/2021-0,91%-3,92425,39426,00423,46429,00197K36
27/04/20213,46%14,37429,31419,25417,95430,042M824
26/04/2021-1,87%-7,91414,94416,65411,88416,65453K53
23/04/20211,70%7,06422,85423,09422,40426,60620K43
22/04/20210,50%2,08415,79416,26414,21422,396M42
20/04/2021-3,26%-13,94413,71423,90411,61423,90713K71
19/04/2021-0,69%-2,95427,65432,49424,20432,49420K34
16/04/2021-1,35%-5,89430,60443,69430,00443,69380K38
15/04/2021-0,31%-1,34436,49437,78435,91438,62269K24
14/04/2021-7,83%-37,17437,83456,58437,83456,58647K87
13/04/20215,56%25,00475,00443,00442,00475,00709K51
12/04/2021-1,42%-6,50450,00440,77439,00450,00261K42
09/04/2021-0,54%-2,49456,50451,90450,00457,792M28
08/04/20210,22%0,99458,99458,00457,95460,9745K18
07/04/2021-2,32%-10,89458,00459,58452,99459,612M39
06/04/2021-0,51%-2,41468,89471,30464,00471,902M32
05/04/2021-2,30%-11,09471,30490,04462,70490,04299K54
01/04/20211,51%7,16482,39480,10479,87492,00455K41
31/03/2021-0,37%-1,76475,23477,05475,23483,70399K22
30/03/20211,27%5,97476,99474,00474,00480,61121K12
29/03/20210,65%3,02471,02467,00467,00471,02216K12
26/03/20214,35%19,53468,00448,47448,47471,00105K38
25/03/20211,33%5,87448,47432,90432,90453,142M79
24/03/2021-4,12%-19,00442,60456,00442,60456,851M109
23/03/2021-0,40%-1,84461,60461,70458,40462,90362K27
22/03/2021-0,66%-3,06463,44467,50463,00470,99171K24
19/03/20210,00%0,00466,50461,99460,79467,82201K17
18/03/2021-2,08%-9,89466,50471,86461,50472,20981K43
17/03/2021-1,02%-4,91476,39474,76471,00479,08134K17
16/03/20210,69%3,30481,30475,50475,50483,00522K35
15/03/20211,88%8,80478,00469,22469,22480,001M21
12/03/2021-6,25%-31,30469,20484,91465,00484,91822K65
11/03/2021-1,57%-8,00500,50520,00495,00534,002M44
10/03/2021-2,21%-11,50508,50521,69504,50522,00101K19
09/03/20215,05%24,98520,00506,84505,49523,20140K21
08/03/2021-4,25%-21,98495,02516,99494,37516,99158K30
05/03/20210,00%0,00517,00520,00491,01520,00415K58
04/03/2021-1,90%-10,00517,00524,49508,32524,49244K18
03/03/2021-4,62%-25,50527,00562,02525,00562,022M46
02/03/20210,18%1,00552,50559,75548,50561,00157K25
01/03/20214,35%23,00551,50539,50538,48551,50490K34
26/02/20211,83%9,50528,50506,53506,00528,505M38
25/02/2021-0,95%-5,00519,00518,04513,00531,00181K27
24/02/2021-3,58%-19,46524,00559,99515,00559,99249K27
23/02/2021-6,13%-35,49543,46530,00514,00543,99603K83
22/02/20211,39%7,94578,95567,00538,49578,953M38
19/02/2021-0,95%-5,48571,01578,01570,60578,2993K25
18/02/2021-0,52%-3,01576,49561,63556,08576,491M38
17/02/20218,46%45,22579,50539,00539,00579,503M45
12/02/20210,26%1,40534,28536,88527,00536,88554K18
11/02/2021-0,10%-0,54532,88538,00529,03538,002M17
10/02/20211,87%9,78533,42533,96527,50541,86346K27
09/02/20212,92%14,84523,64512,80512,80529,502M16
08/02/2021-1,97%-10,20508,80519,00506,75519,001M23
05/02/20210,78%4,01519,00524,42512,00524,42438K27
04/02/2021-0,39%-2,00514,99509,28509,28515,69136K19
03/02/20211,19%6,09516,99516,00513,10517,89177K13
02/02/20212,90%14,40510,90508,00507,42513,92667K18
01/02/20211,06%5,19496,50492,74489,00497,49137K20
29/01/2021-1,79%-8,98491,31495,29485,04504,58417K302
28/01/20211,75%8,60500,29486,60486,60500,29708K7
27/01/2021-5,37%-27,89491,69519,58490,50519,58294K23
26/01/2021-0,08%-0,42519,58520,00517,00537,10440K20
22/01/20212,25%11,42520,00508,58508,58523,00103K17
21/01/20210,92%4,63508,58503,95501,00508,69224K17
20/01/20213,69%17,94503,95495,00494,79507,78153K27
19/01/20214,97%23,01486,01477,00476,99486,01167K20
18/01/2021-0,90%-4,20463,00467,20458,33467,40133K18
15/01/20210,19%0,90467,20470,40464,81478,20327K22
14/01/2021-2,85%-13,70466,30480,17464,72484,27822K21
13/01/20211,65%7,80480,00470,00468,20480,99153K13
12/01/2021-5,62%-28,10472,20497,00472,00497,00244K23
11/01/20212,37%11,60500,30495,22490,00502,01617K38
08/01/20212,36%11,27488,70477,32477,32489,2758K10
07/01/2021-0,47%-2,27477,43479,70462,28480,00306K24
06/01/2021-4,02%-20,11479,70491,50476,89491,50846K26
05/01/20212,45%11,93499,81471,00467,82508,20721K46
04/01/20215,37%24,88487,88452,29448,50487,88369K153
30/12/20203,60%16,08463,00450,00450,00463,0010M10
29/12/20203,99%17,13446,92429,79429,79446,92124K14
28/12/2020-3,85%-17,21429,79433,39428,00439,87368K112
23/12/20204,81%20,50447,00440,39439,14449,44163K23
22/12/20202,91%12,08426,50420,69419,17427,0096K10
21/12/20200,22%0,91414,42416,19411,80418,99210K19
18/12/2020-1,27%-5,30413,51420,69411,50420,69203K16
17/12/20200,85%3,51418,81422,34414,61422,34117K11
16/12/20203,00%12,10415,30409,61409,61417,89684K23
15/12/2020-1,80%-7,40403,20405,00402,04411,49476K35
14/12/2020-1,35%-5,60410,60417,00405,00417,00679K34
11/12/20201,27%5,20416,20418,13416,20430,691M19
10/12/2020-3,29%-14,00411,00418,29409,40418,29568K35
09/12/20200,95%4,00425,00421,00420,30429,00146K13
08/12/2020-1,64%-7,00421,00421,20415,87427,51127K22
07/12/2020-2,95%-13,00428,00441,00421,21441,00368K40
04/12/2020-0,67%-2,99441,00449,70435,83449,70162K24
03/12/20200,52%2,30443,99440,80438,60445,5174K14
02/12/2020-1,04%-4,64441,69446,33438,00446,33111K26
01/12/2020-5,64%-26,67446,33458,60446,33458,70277K36
30/11/2020-1,46%-7,00473,00468,00448,31473,00280K62
27/11/20200,98%4,65480,00477,21476,00480,00112K20
26/11/20201,35%6,31475,35465,34464,79475,3551K5
25/11/2020-2,89%-13,96469,04475,00463,00475,00591K28
24/11/2020--483,00480,18478,00483,00353K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito