Cotação atual, histórico e gráfico do papel: JDCO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/09/2025 | 0,52% | 0,16 | 30,66 | 29,68 | 29,50 | 30,70 | 107K | 13 |
| 15/09/2025 | 1,23% | 0,37 | 30,50 | 30,47 | 29,91 | 30,50 | 52K | 16 |
| 12/09/2025 | -2,14% | -0,66 | 30,13 | 30,79 | 30,11 | 30,84 | 351K | 1.339 |
| 11/09/2025 | 5,34% | 1,56 | 30,79 | 30,16 | 30,16 | 30,93 | 126K | 15 |
| 10/09/2025 | -4,48% | -1,37 | 29,23 | 30,91 | 29,23 | 30,91 | 2M | 62 |
| 09/09/2025 | 3,03% | 0,90 | 30,60 | 29,75 | 29,75 | 30,78 | 477K | 1.700 |
| 08/09/2025 | 4,54% | 1,29 | 29,70 | 28,50 | 28,50 | 29,70 | 326K | 39 |
|
|
| 05/09/2025 | 0,96% | 0,27 | 28,41 | 28,35 | 28,05 | 28,41 | 91K | 15 |
| 04/09/2025 | -0,92% | -0,26 | 28,14 | 28,15 | 27,97 | 28,19 | 15K | 14 |
| 03/09/2025 | -0,56% | -0,16 | 28,40 | 28,09 | 28,09 | 28,50 | 64K | 16 |
| 02/09/2025 | 0,04% | 0,01 | 28,56 | 28,00 | 27,81 | 28,56 | 173K | 30 |
| 01/09/2025 | -4,26% | -1,27 | 28,55 | 29,82 | 28,46 | 29,82 | 109K | 30 |
| 29/08/2025 | -0,60% | -0,18 | 29,82 | 27,66 | 27,56 | 29,82 | 471K | 58 |
| 28/08/2025 | 7,80% | 2,17 | 30,00 | 27,30 | 27,01 | 30,00 | 59K | 32 |
| 27/08/2025 | -8,00% | -2,42 | 27,83 | 30,24 | 27,79 | 30,24 | 228K | 43 |
| 26/08/2025 | 0,03% | 0,01 | 30,25 | 29,92 | 28,81 | 30,25 | 105K | 28 |
| 25/08/2025 | -0,03% | -0,01 | 30,24 | 29,22 | 28,83 | 30,24 | 268K | 25 |
| 22/08/2025 | 5,92% | 1,69 | 30,25 | 28,56 | 28,56 | 30,25 | 6K | 16 |
| 21/08/2025 | 0,32% | 0,09 | 28,56 | 28,38 | 28,38 | 28,56 | 1K | 9 |
| 20/08/2025 | -0,70% | -0,20 | 28,47 | 28,65 | 28,43 | 28,65 | 36K | 7 |
| 19/08/2025 | -0,14% | -0,04 | 28,67 | 28,80 | 28,50 | 28,89 | 28K | 12 |
| 18/08/2025 | 0,74% | 0,21 | 28,71 | 28,77 | 28,69 | 28,90 | 33K | 31 |
| 15/08/2025 | -0,21% | -0,06 | 28,50 | 28,01 | 27,97 | 28,51 | 101K | 17 |
| 14/08/2025 | -2,16% | -0,63 | 28,56 | 29,12 | 28,17 | 29,12 | 34K | 22 |
| 13/08/2025 | 0,83% | 0,24 | 29,19 | 29,16 | 29,04 | 29,19 | 87K | 10 |
| 12/08/2025 | 2,37% | 0,67 | 28,95 | 28,28 | 28,28 | 28,95 | 36K | 29 |
| 11/08/2025 | -1,19% | -0,34 | 28,28 | 28,62 | 28,28 | 28,62 | 18K | 13 |
| 08/08/2025 | 0,21% | 0,06 | 28,62 | 28,47 | 28,21 | 28,62 | 114K | 21 |
| 07/08/2025 | 0,28% | 0,08 | 28,56 | 29,38 | 28,56 | 29,38 | 3K | 23 |
| 06/08/2025 | -1,21% | -0,35 | 28,48 | 28,70 | 28,27 | 28,70 | 34K | 13 |
| 05/08/2025 | -0,31% | -0,09 | 28,83 | 28,84 | 28,83 | 28,87 | 2K | 4 |
| 04/08/2025 | 1,26% | 0,36 | 28,92 | 28,60 | 28,60 | 28,98 | 4K | 20 |
| 01/08/2025 | -2,82% | -0,83 | 28,56 | 28,80 | 28,40 | 28,80 | 2K | 12 |
| 31/07/2025 | -0,44% | -0,13 | 29,39 | 29,52 | 29,30 | 29,54 | 3K | 7 |
| 30/07/2025 | -0,81% | -0,24 | 29,52 | 30,02 | 29,52 | 30,02 | 30K | 11 |
| 29/07/2025 | -3,31% | -1,02 | 29,76 | 31,09 | 29,76 | 31,09 | 28K | 25 |
| 28/07/2025 | 0,39% | 0,12 | 30,78 | 31,02 | 30,78 | 31,23 | 41K | 10 |
| 25/07/2025 | -0,16% | -0,05 | 30,66 | 30,58 | 30,58 | 30,68 | 337 | 4 |
| 24/07/2025 | -1,95% | -0,61 | 30,71 | 31,28 | 30,66 | 31,28 | 106K | 10 |
| 23/07/2025 | -0,67% | -0,21 | 31,32 | 31,62 | 31,29 | 31,75 | 5K | 24 |
| 22/07/2025 | 1,35% | 0,42 | 31,53 | 31,04 | 31,04 | 31,53 | 33K | 51 |
| 21/07/2025 | -1,43% | -0,45 | 31,11 | 31,88 | 30,93 | 31,88 | 23K | 14 |
| 18/07/2025 | 4,16% | 1,26 | 31,56 | 31,40 | 31,23 | 31,68 | 91K | 38 |
| 17/07/2025 | 3,38% | 0,99 | 30,30 | 29,89 | 29,84 | 30,42 | 118K | 18 |
| 16/07/2025 | -1,35% | -0,40 | 29,31 | 29,82 | 29,23 | 29,82 | 46K | 5 |
| 15/07/2025 | 3,92% | 1,12 | 29,71 | 29,77 | 29,67 | 29,77 | 2K | 29 |
| 14/07/2025 | -0,31% | -0,09 | 28,59 | 28,83 | 28,54 | 28,83 | 3K | 10 |
| 11/07/2025 | -0,73% | -0,21 | 28,68 | 29,04 | 28,68 | 29,10 | 2K | 7 |
| 10/07/2025 | 0,35% | 0,10 | 28,89 | 28,89 | 28,71 | 28,95 | 4K | 7 |
| 09/07/2025 | -2,70% | -0,80 | 28,79 | 28,76 | 28,59 | 29,01 | 3M | 32 |
| 08/07/2025 | 1,06% | 0,31 | 29,59 | 29,98 | 29,59 | 30,15 | 87K | 69 |
| 07/07/2025 | -0,81% | -0,24 | 29,28 | 28,93 | 28,93 | 29,52 | 22K | 10 |
| 04/07/2025 | 1,34% | 0,39 | 29,52 | 29,13 | 28,67 | 29,52 | 21K | 9 |
| 03/07/2025 | -0,34% | -0,10 | 29,13 | 29,04 | 28,87 | 29,28 | 29K | 16 |
| 02/07/2025 | -1,62% | -0,48 | 29,23 | 29,71 | 29,07 | 29,71 | 3K | 10 |
| 01/07/2025 | -1,46% | -0,44 | 29,71 | 29,40 | 29,40 | 29,81 | 802 | 15 |
| 27/06/2025 | -1,47% | -0,45 | 30,15 | 30,23 | 30,15 | 30,25 | 3K | 4 |
| 26/06/2025 | 0,10% | 0,03 | 30,60 | 30,88 | 30,29 | 30,88 | 24K | 28 |
| 25/06/2025 | 2,17% | 0,65 | 30,57 | 30,50 | 30,37 | 30,57 | 1K | 14 |
| 24/06/2025 | 3,14% | 0,91 | 29,92 | 29,49 | 29,46 | 30,18 | 26K | 30 |
| 23/06/2025 | -0,24% | -0,07 | 29,01 | 29,08 | 28,80 | 29,22 | 46K | 220 |
| 20/06/2025 | -2,74% | -0,82 | 29,08 | 29,91 | 28,98 | 29,91 | 3K | 16 |
| 18/06/2025 | -1,97% | -0,60 | 29,90 | 30,39 | 29,61 | 30,39 | 17K | 23 |
| 17/06/2025 | -1,07% | -0,33 | 30,50 | 30,51 | 30,39 | 30,73 | 54K | 26 |
| 16/06/2025 | 2,43% | 0,73 | 30,83 | 30,81 | 30,66 | 31,00 | 68K | 13 |
| 13/06/2025 | -2,93% | -0,91 | 30,10 | 30,45 | 30,10 | 30,45 | 11K | 8 |
| 12/06/2025 | -0,70% | -0,22 | 31,01 | 31,02 | 31,01 | 31,15 | 3K | 20 |
| 11/06/2025 | -0,19% | -0,06 | 31,23 | 31,23 | 31,23 | 31,23 | 62 | 1 |
| 10/06/2025 | -0,38% | -0,12 | 31,29 | 31,05 | 30,94 | 31,41 | 5K | 11 |
| 09/06/2025 | 2,65% | 0,81 | 31,41 | 31,38 | 31,15 | 31,56 | 11K | 318 |
| 06/06/2025 | -0,23% | -0,07 | 30,60 | 30,59 | 30,57 | 30,64 | 92K | 33 |
| 05/06/2025 | -1,98% | -0,62 | 30,67 | 30,67 | 30,67 | 30,67 | 13K | 2 |
| 04/06/2025 | 3,10% | 0,94 | 31,29 | 30,72 | 30,72 | 31,41 | 46K | 172 |
| 03/06/2025 | -2,29% | -0,71 | 30,35 | 30,55 | 30,35 | 30,60 | 103K | 38 |
| 02/06/2025 | 1,54% | 0,47 | 31,06 | 30,59 | 30,59 | 31,13 | 44K | 117 |
| 30/05/2025 | -1,29% | -0,40 | 30,59 | 30,72 | 30,59 | 30,72 | 196K | 4 |
| 29/05/2025 | 4,63% | 1,37 | 30,99 | 30,98 | 30,90 | 31,18 | 269K | 26 |
| 28/05/2025 | -2,63% | -0,80 | 29,62 | 30,42 | 29,62 | 30,42 | 59K | 16 |
| 27/05/2025 | -6,00% | -1,94 | 30,42 | 32,34 | 30,42 | 32,34 | 197K | 27 |
| 26/05/2025 | 1,86% | 0,59 | 32,36 | 31,77 | 31,15 | 32,36 | 406K | 415 |
| 23/05/2025 | -0,28% | -0,09 | 31,77 | 31,92 | 31,36 | 31,92 | 79K | 17 |
| 22/05/2025 | 0,95% | 0,30 | 31,86 | 31,41 | 31,38 | 31,95 | 48K | 9 |
| 21/05/2025 | -1,87% | -0,60 | 31,56 | 31,91 | 31,49 | 31,96 | 18K | 494 |
| 20/05/2025 | 2,10% | 0,66 | 32,16 | 31,23 | 31,23 | 32,50 | 132K | 55 |
| 19/05/2025 | -0,82% | -0,26 | 31,50 | 31,57 | 31,37 | 31,62 | 24K | 16 |
| 16/05/2025 | -2,43% | -0,79 | 31,76 | 32,13 | 31,71 | 32,13 | 94K | 20 |
| 15/05/2025 | -6,65% | -2,32 | 32,55 | 32,52 | 32,00 | 32,55 | 347K | 31 |
| 14/05/2025 | -0,97% | -0,34 | 34,87 | 35,57 | 33,36 | 35,57 | 333K | 35 |
| 13/05/2025 | 2,95% | 1,01 | 35,21 | 32,49 | 32,49 | 35,55 | 168K | 23 |
| 12/05/2025 | 7,41% | 2,36 | 34,20 | 33,50 | 33,50 | 34,38 | 540K | 54 |
| 09/05/2025 | -1,73% | -0,56 | 31,84 | 32,21 | 31,80 | 32,21 | 683K | 210 |
| 08/05/2025 | 0,12% | 0,04 | 32,40 | 32,25 | 31,96 | 32,40 | 108K | 13 |
| 07/05/2025 | -3,40% | -1,14 | 32,36 | 33,51 | 32,13 | 33,51 | 2K | 4 |
| 06/05/2025 | 0,00% | 0,00 | 33,50 | 32,47 | 32,30 | 33,50 | 63K | 13 |
| 05/05/2025 | 3,88% | 1,25 | 33,50 | 32,58 | 32,13 | 33,50 | 34K | 11 |
| 02/05/2025 | 0,31% | 0,10 | 32,25 | 32,15 | 31,77 | 32,63 | 692K | 182 |
| 30/04/2025 | 3,81% | 1,18 | 32,15 | 30,71 | 30,24 | 32,15 | 48K | 10 |
| 29/04/2025 | 0,23% | 0,07 | 30,97 | 31,18 | 30,83 | 31,18 | 13K | 9 |
| 28/04/2025 | -3,83% | -1,23 | 30,90 | 31,04 | 30,71 | 32,54 | 293K | 43 |
| 25/04/2025 | 4,97% | 1,52 | 32,13 | 30,38 | 30,38 | 32,13 | 112K | 11 |
| 24/04/2025 | -3,95% | -1,26 | 30,61 | 31,65 | 30,38 | 31,65 | 162K | 19 |
| 23/04/2025 | -0,25% | -0,08 | 31,87 | 32,50 | 31,87 | 32,50 | 130K | 23 |
| 22/04/2025 | -6,30% | -2,15 | 31,95 | 33,50 | 31,87 | 33,50 | 187K | 36 |
| 17/04/2025 | -0,44% | -0,15 | 34,10 | 34,77 | 33,78 | 34,77 | 31K | 37 |
| 16/04/2025 | -6,80% | -2,50 | 34,25 | 36,57 | 34,25 | 36,57 | 58K | 52 |
| 15/04/2025 | -4,74% | -1,83 | 36,75 | 36,76 | 36,55 | 36,92 | 42K | 12 |
| 14/04/2025 | 8,77% | 3,11 | 38,58 | 37,22 | 37,13 | 38,58 | 209K | 21 |
| 11/04/2025 | 1,93% | 0,67 | 35,47 | 35,79 | 34,45 | 35,79 | 167K | 39 |
| 10/04/2025 | 2,20% | 0,75 | 34,80 | 34,85 | 34,80 | 35,96 | 26K | 23 |
| 09/04/2025 | 4,58% | 1,49 | 34,05 | 32,62 | 32,62 | 34,53 | 76K | 16 |
| 08/04/2025 | -2,51% | -0,84 | 32,56 | 34,44 | 32,56 | 35,40 | 404K | 116 |
| 07/04/2025 | -4,30% | -1,50 | 33,40 | 34,90 | 32,22 | 34,90 | 465K | 71 |
| 04/04/2025 | -6,23% | -2,32 | 34,90 | 37,21 | 34,29 | 37,21 | 488K | 213 |
| 03/04/2025 | -4,71% | -1,84 | 37,22 | 37,00 | 36,08 | 38,04 | 506K | 335 |
| 02/04/2025 | -3,48% | -1,41 | 39,06 | 38,98 | 38,82 | 39,12 | 33K | 27 |
| 01/04/2025 | 3,48% | 1,36 | 40,47 | 39,30 | 38,84 | 40,47 | 291K | 700 |
| 31/03/2025 | -5,51% | -2,28 | 39,11 | 39,39 | 38,83 | 39,48 | 95K | 23 |
| 28/03/2025 | 0,46% | 0,19 | 41,39 | 39,96 | 39,80 | 41,39 | 46K | 177 |
| 27/03/2025 | 3,57% | 1,42 | 41,20 | 40,82 | 40,64 | 41,47 | 155K | 107 |
| 26/03/2025 | 0,23% | 0,09 | 39,78 | 39,77 | 39,64 | 40,52 | 62K | 245 |
| 25/03/2025 | -2,12% | -0,86 | 39,69 | 40,05 | 39,23 | 40,08 | 39K | 106 |
| 24/03/2025 | 1,07% | 0,43 | 40,55 | 40,12 | 40,12 | 40,87 | 147K | 43 |
| 21/03/2025 | -1,38% | -0,56 | 40,12 | 40,07 | 40,06 | 40,37 | 20K | 9 |
| 20/03/2025 | -3,56% | -1,50 | 40,68 | 40,08 | 40,04 | 41,20 | 198K | 89 |
| 19/03/2025 | -1,26% | -0,54 | 42,18 | 43,20 | 41,88 | 43,28 | 47K | 110 |
| 18/03/2025 | -0,26% | -0,11 | 42,72 | 42,84 | 42,44 | 42,97 | 119K | 34 |
| 17/03/2025 | 4,26% | 1,75 | 42,83 | 41,50 | 41,50 | 42,83 | 210K | 107 |
| 14/03/2025 | 2,29% | 0,92 | 41,08 | 41,20 | 40,61 | 41,36 | 51K | 493 |
| 13/03/2025 | 3,72% | 1,44 | 40,16 | 39,86 | 39,86 | 40,82 | 87K | 63 |
| 12/03/2025 | -2,47% | -0,98 | 38,72 | 40,99 | 38,44 | 40,99 | 878K | 1.933 |
| 11/03/2025 | 0,43% | 0,17 | 39,70 | 40,24 | 39,38 | 40,45 | 808K | 60 |
| 10/03/2025 | -2,85% | -1,16 | 39,53 | 39,80 | 39,23 | 40,08 | 61K | 29 |
| 07/03/2025 | -2,75% | -1,15 | 40,69 | 41,00 | 40,40 | 42,09 | 3M | 177 |
| 06/03/2025 | - | - | 41,84 | 44,44 | 40,99 | 44,92 | 4M | 1.908 |
Date,Open,High,Low,Close,Volume
16-Sep-25,29.68,30.70,29.50,30.66,106956
15-Sep-25,30.47,30.50,29.91,30.50,52142
12-Sep-25,30.79,30.84,30.11,30.13,350855
11-Sep-25,30.16,30.93,30.16,30.79,125714
10-Sep-25,30.91,30.91,29.23,29.23,2004430
09-Sep-25,29.75,30.78,29.75,30.60,476979
08-Sep-25,28.50,29.70,28.50,29.70,325646
05-Sep-25,28.35,28.41,28.05,28.41,90681
04-Sep-25,28.15,28.19,27.97,28.14,14829
03-Sep-25,28.09,28.50,28.09,28.40,63576
02-Sep-25,28.00,28.56,27.81,28.56,172912
01-Sep-25,29.82,29.82,28.46,28.55,109476
29-Aug-25,27.66,29.82,27.56,29.82,470707
28-Aug-25,27.30,30.00,27.01,30.00,59310
27-Aug-25,30.24,30.24,27.79,27.83,227581
26-Aug-25,29.92,30.25,28.81,30.25,105033
25-Aug-25,29.22,30.24,28.83,30.24,267722
22-Aug-25,28.56,30.25,28.56,30.25,6204
21-Aug-25,28.38,28.56,28.38,28.56,1423
20-Aug-25,28.65,28.65,28.43,28.47,35769
19-Aug-25,28.80,28.89,28.50,28.67,27991
18-Aug-25,28.77,28.90,28.69,28.71,32988
15-Aug-25,28.01,28.51,27.97,28.50,101305
14-Aug-25,29.12,29.12,28.17,28.56,34463
13-Aug-25,29.16,29.19,29.04,29.19,87272
12-Aug-25,28.28,28.95,28.28,28.95,35733
11-Aug-25,28.62,28.62,28.28,28.28,18203
08-Aug-25,28.47,28.62,28.21,28.62,114055
07-Aug-25,29.38,29.38,28.56,28.56,2848
06-Aug-25,28.70,28.70,28.27,28.48,33630
05-Aug-25,28.84,28.87,28.83,28.83,2104
04-Aug-25,28.60,28.98,28.60,28.92,3708
01-Aug-25,28.80,28.80,28.40,28.56,2085
31-Jul-25,29.52,29.54,29.30,29.39,2939
30-Jul-25,30.02,30.02,29.52,29.52,29673
29-Jul-25,31.09,31.09,29.76,29.76,28494
28-Jul-25,31.02,31.23,30.78,30.78,40663
25-Jul-25,30.58,30.68,30.58,30.66,337
24-Jul-25,31.28,31.28,30.66,30.71,105789
23-Jul-25,31.62,31.75,31.29,31.32,5054
22-Jul-25,31.04,31.53,31.04,31.53,33369
21-Jul-25,31.88,31.88,30.93,31.11,23187
18-Jul-25,31.40,31.68,31.23,31.56,90594
17-Jul-25,29.89,30.42,29.84,30.30,118303
16-Jul-25,29.82,29.82,29.23,29.31,45721
15-Jul-25,29.77,29.77,29.67,29.71,2259
14-Jul-25,28.83,28.83,28.54,28.59,2974
11-Jul-25,29.04,29.10,28.68,28.68,1960
10-Jul-25,28.89,28.95,28.71,28.89,4305
09-Jul-25,28.76,29.01,28.59,28.79,2743101
08-Jul-25,29.98,30.15,29.59,29.59,87306
07-Jul-25,28.93,29.52,28.93,29.28,21646
04-Jul-25,29.13,29.52,28.67,29.52,21103
03-Jul-25,29.04,29.28,28.87,29.13,28806
02-Jul-25,29.71,29.71,29.07,29.23,2846
01-Jul-25,29.40,29.81,29.40,29.71,802
27-Jun-25,30.23,30.25,30.15,30.15,2901
26-Jun-25,30.88,30.88,30.29,30.60,24200
25-Jun-25,30.50,30.57,30.37,30.57,1434
24-Jun-25,29.49,30.18,29.46,29.92,25921
23-Jun-25,29.08,29.22,28.80,29.01,46159
20-Jun-25,29.91,29.91,28.98,29.08,2732
18-Jun-25,30.39,30.39,29.61,29.90,16844
17-Jun-25,30.51,30.73,30.39,30.50,53963
16-Jun-25,30.81,31.00,30.66,30.83,68276
13-Jun-25,30.45,30.45,30.10,30.10,11276
12-Jun-25,31.02,31.15,31.01,31.01,2670
11-Jun-25,31.23,31.23,31.23,31.23,62
10-Jun-25,31.05,31.41,30.94,31.29,4782
09-Jun-25,31.38,31.56,31.15,31.41,10817
06-Jun-25,30.59,30.64,30.57,30.60,91790
05-Jun-25,30.67,30.67,30.67,30.67,13188
04-Jun-25,30.72,31.41,30.72,31.29,45755
03-Jun-25,30.55,30.60,30.35,30.35,103407
02-Jun-25,30.59,31.13,30.59,31.06,44499
30-May-25,30.72,30.72,30.59,30.59,196410
29-May-25,30.98,31.18,30.90,30.99,268879
28-May-25,30.42,30.42,29.62,29.62,58690
27-May-25,32.34,32.34,30.42,30.42,197458
26-May-25,31.77,32.36,31.15,32.36,406349
23-May-25,31.92,31.92,31.36,31.77,79421
22-May-25,31.41,31.95,31.38,31.86,48432
21-May-25,31.91,31.96,31.49,31.56,17676
20-May-25,31.23,32.50,31.23,32.16,131693
19-May-25,31.57,31.62,31.37,31.50,23576
16-May-25,32.13,32.13,31.71,31.76,93694
15-May-25,32.52,32.55,32.00,32.55,347347
14-May-25,35.57,35.57,33.36,34.87,332811
13-May-25,32.49,35.55,32.49,35.21,168104
12-May-25,33.50,34.38,33.50,34.20,540018
09-May-25,32.21,32.21,31.80,31.84,683416
08-May-25,32.25,32.40,31.96,32.40,108275
07-May-25,33.51,33.51,32.13,32.36,2382
06-May-25,32.47,33.50,32.30,33.50,62900
05-May-25,32.58,33.50,32.13,33.50,33804
02-May-25,32.15,32.63,31.77,32.25,691832
30-Apr-25,30.71,32.15,30.24,32.15,48054
29-Apr-25,31.18,31.18,30.83,30.97,13220
28-Apr-25,31.04,32.54,30.71,30.90,293279
25-Apr-25,30.38,32.13,30.38,32.13,111990
24-Apr-25,31.65,31.65,30.38,30.61,161824
23-Apr-25,32.50,32.50,31.87,31.87,129755
22-Apr-25,33.50,33.50,31.87,31.95,187166
17-Apr-25,34.77,34.77,33.78,34.10,30696
16-Apr-25,36.57,36.57,34.25,34.25,58182
15-Apr-25,36.76,36.92,36.55,36.75,42202
14-Apr-25,37.22,38.58,37.13,38.58,209221
11-Apr-25,35.79,35.79,34.45,35.47,167303
10-Apr-25,34.85,35.96,34.80,34.80,25830
09-Apr-25,32.62,34.53,32.62,34.05,76442
08-Apr-25,34.44,35.40,32.56,32.56,403688
07-Apr-25,34.90,34.90,32.22,33.40,464553
04-Apr-25,37.21,37.21,34.29,34.90,487832
03-Apr-25,37.00,38.04,36.08,37.22,506297
02-Apr-25,38.98,39.12,38.82,39.06,33348
01-Apr-25,39.30,40.47,38.84,40.47,290980
31-Mar-25,39.39,39.48,38.83,39.11,94780
28-Mar-25,39.96,41.39,39.80,41.39,45957
27-Mar-25,40.82,41.47,40.64,41.20,154660
26-Mar-25,39.77,40.52,39.64,39.78,61927
25-Mar-25,40.05,40.08,39.23,39.69,39329
24-Mar-25,40.12,40.87,40.12,40.55,146864
21-Mar-25,40.07,40.37,40.06,40.12,20118
20-Mar-25,40.08,41.20,40.04,40.68,197905
19-Mar-25,43.20,43.28,41.88,42.18,46743
18-Mar-25,42.84,42.97,42.44,42.72,118842
17-Mar-25,41.50,42.83,41.50,42.83,210342
14-Mar-25,41.20,41.36,40.61,41.08,50538
13-Mar-25,39.86,40.82,39.86,40.16,86994
12-Mar-25,40.99,40.99,38.44,38.72,878073
11-Mar-25,40.24,40.45,39.38,39.70,807830
10-Mar-25,39.80,40.08,39.23,39.53,60536
07-Mar-25,41.00,42.09,40.40,40.69,2579767
06-Mar-25,44.44,44.92,40.99,41.84,4306315
*exoneração de responsabilidade e termos de uso