ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: JEPI39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/11/2026-0,47%-0,2553,2554,0452,1554,04299K86
06/11/20263,04%1,5853,5052,4451,8053,50405K74
05/11/2026-2,46%-1,3151,9253,7751,8053,7771K63
04/11/2026-1,41%-0,7653,2354,5352,7954,53154K85
03/11/20262,66%1,4053,9953,0049,9755,85181K146
30/10/20261,60%0,8352,5952,2852,0152,7586K61
29/10/20261,29%0,6651,7651,6251,2952,4460K61
28/10/2026-0,10%-0,0551,1051,6750,6551,67576K74
27/10/20261,73%0,8751,1551,1050,4651,15709K85
26/10/20264,90%2,3550,2853,1750,2853,25331K99
23/10/2026-0,56%-0,2747,9348,2047,3848,2021K57
22/10/20260,25%0,1248,2048,5747,8048,5771K59
21/10/20260,38%0,1848,0848,0947,9048,3510K38
20/10/2026-0,62%-0,3047,9048,2147,8548,2127K53
19/10/2026-0,41%-0,2048,2048,8947,9548,8955K117
16/10/2026-0,51%-0,2548,4048,9448,1648,9456K113
15/10/20260,98%0,4748,6548,4347,9548,6979K69
14/10/20261,22%0,5848,1848,0847,6648,1841K87
13/10/20260,63%0,3047,6047,7947,3747,9560K98
09/10/2026-1,05%-0,5047,3047,8047,1547,8049K104
08/10/20261,08%0,5147,8047,7747,1047,80115K81
07/10/20260,62%0,2947,2947,4746,8047,4780K99
06/10/20260,00%0,0047,0046,9646,6047,1077K141
05/10/2026-4,06%-1,9947,0047,9046,4947,90146K211
02/10/2026-2,12%-1,0648,9949,0048,7549,15217K96
01/10/20262,50%1,2250,0549,3248,6051,3453K87
30/09/2026-0,33%-0,1648,8349,4848,6449,6591K72
29/09/2026-0,73%-0,3648,9949,8548,8850,30118K77
28/09/20260,30%0,1549,3549,7049,1549,70115K92
25/09/2026-1,40%-0,7049,2048,9748,9749,25322K152
24/09/20262,67%1,3049,9049,0948,6549,9033K60
23/09/20260,31%0,1548,6048,9448,4548,9454K74
22/09/20260,00%0,0048,4548,7948,3048,7946K68
21/09/20260,31%0,1548,4548,8148,0048,8164K118
18/09/2026-0,10%-0,0548,3048,4348,1048,5028K80
17/09/2026-3,34%-1,6748,3548,5048,2148,6584K79
16/09/20263,13%1,5250,0248,9948,0550,0243K82
15/09/2026-0,31%-0,1548,5049,1448,3049,1421K94
14/09/20260,31%0,1548,6548,9948,5048,99130K125
11/09/20260,21%0,1048,5048,6848,1548,6891K85
10/09/20260,21%0,1048,4048,7947,7548,7956K122
09/09/2026-0,21%-0,1048,3048,7948,1548,79147K118
08/09/2026-2,32%-1,1548,4049,5548,3049,55135K271
04/09/20261,23%0,6049,5549,4448,8549,5592K76
03/09/20260,31%0,1548,9549,2948,6049,2934K64
02/09/2026-2,71%-1,3648,8050,6748,7150,6755K93
01/09/2026-0,46%-0,2350,1649,8949,8950,1648K62
31/08/20260,22%0,1150,3950,7949,8051,3090K175
28/08/20260,76%0,3850,2850,5049,8150,6156K90
27/08/2026-0,58%-0,2949,9050,2049,8750,2035K71
26/08/20260,18%0,0950,1950,6149,8851,0030K126
25/08/2026-0,79%-0,4050,1051,0049,8051,00135K302
24/08/20261,41%0,7050,5050,3049,7051,0046K160
21/08/2026-0,60%-0,3049,8050,0949,7550,09113K39
20/08/2026-0,20%-0,1050,1049,5049,5050,3013K23
19/08/2026-0,30%-0,1550,2050,6049,9050,6011K28
18/08/20260,30%0,1550,3550,7150,0550,8021K35
17/08/2026-0,44%-0,2250,2050,4250,0050,9068K68
14/08/20260,44%0,2250,4250,2150,1051,30327K83
13/08/20260,40%0,2050,2050,5049,9051,2057K44
12/08/20260,24%0,1250,0049,9149,8550,0058K62
11/08/20261,80%0,8849,8848,8848,8849,9074K47
10/08/20260,20%0,1049,0049,3948,9049,3975K37
07/08/2026-0,20%-0,1048,9049,0048,9049,4049K32
06/08/2026-0,41%-0,2049,0049,4949,0049,4921K43
05/08/20260,53%0,2649,2049,4348,9449,4322K27
04/08/2026-1,13%-0,5648,9449,5048,6049,6091K37
03/08/20261,02%0,5049,5049,2049,2052,3030K67
31/07/20261,81%0,8749,0048,2048,2049,50151K29
30/07/2026-1,17%-0,5748,1349,0048,0249,0034K22
29/07/2026-1,02%-0,5048,7049,5048,6949,5043K47
28/07/20261,03%0,5049,2048,9848,9849,2067K68
27/07/20261,04%0,5048,7048,6948,3349,1021K24
24/07/20260,42%0,2048,2048,4847,9048,9037K26
23/07/20260,21%0,1048,0048,4847,7048,4821K28
22/07/2026-0,21%-0,1047,9048,4847,7548,6056K46
21/07/20260,42%0,2048,0048,2847,9048,2881K87
20/07/2026-1,24%-0,6047,8048,3047,8048,4015K21
17/07/2026-0,21%-0,1048,4048,9948,3048,994K16
16/07/20261,04%0,5048,5049,2048,2749,2046K12
15/07/20260,00%0,0048,0048,4847,7248,489K20
14/07/2026-1,44%-0,7048,0049,1947,7549,1939K41
13/07/20260,41%0,2048,7049,2048,4049,2014K24
10/07/20260,21%0,1048,5048,8948,2149,2010K24
09/07/2026-0,62%-0,3048,4049,1948,3549,4060K24
08/07/2026-0,61%-0,3048,7049,4948,5549,4938K21
07/07/20260,62%0,3049,0049,1948,7049,197K16
06/07/2026-1,62%-0,8048,7049,5048,7049,8039K15
03/07/20260,10%0,0549,5049,4548,9849,5372K34
02/07/2026-4,89%-2,5449,4551,9949,0051,9978K53
01/07/20266,34%3,1051,9948,6948,6054,0025K53
30/06/20260,85%0,4148,8948,5048,5049,8023K18
29/06/2026-0,02%-0,0148,4848,9948,4849,0035K20
26/06/2026-0,23%-0,1148,4948,4948,3248,498K11
25/06/2026-0,41%-0,2048,6048,8048,5048,8115K21
24/06/20260,99%0,4848,8049,2048,6749,206K11
23/06/20260,46%0,2248,3248,1048,1048,5027K14
22/06/2026-0,68%-0,3348,1048,3448,0048,3413K33
19/06/2026-0,04%-0,0248,4348,4548,4348,451K4
18/06/20261,79%0,8548,4548,6048,4548,603K9
17/06/2026-1,02%-0,4947,6049,8947,6049,899K19
16/06/20261,16%0,5548,0947,8547,8448,097K8
15/06/20260,61%0,2947,5447,2547,2547,7819K16
12/06/2026-0,61%-0,2947,2547,5447,2547,586K16
11/06/2026-0,54%-0,2647,5447,8047,5447,808K5
10/06/2026-0,75%-0,3647,8048,1647,7948,1744K10
09/06/20260,35%0,1748,1647,9947,7748,1659K9
08/06/20260,42%0,2047,9948,0047,7648,2922K14
05/06/20261,72%0,8147,7947,5947,5947,799536
03/06/20261,40%0,6546,9847,4346,4947,4319K12
02/06/2026-7,23%-3,6146,3348,7046,0048,7060K34
01/06/20265,54%2,6249,9447,3047,3049,991K11
29/05/20260,00%0,0047,3247,3547,2047,5313K16
28/05/2026-0,59%-0,2847,3247,6246,9847,6234K11
27/05/20260,87%0,4147,6047,1947,1947,7013K10
26/05/2026-0,02%-0,0147,1947,2047,0447,203K8
25/05/2026-0,13%-0,0647,2047,2647,2047,263K11
22/05/20261,16%0,5447,2646,8946,8947,264K8
21/05/20260,00%0,0046,7246,4346,4346,722K4
20/05/2026-0,93%-0,4446,7247,1646,7147,345K14
19/05/20260,58%0,2747,1646,9346,9347,5020K4
18/05/2026-0,47%-0,2246,8947,1146,6547,118K17
15/05/20261,20%0,5647,1147,1047,1047,3417K5
14/05/20260,45%0,2146,5546,3646,3646,719K7
13/05/20261,56%0,7146,3445,6345,5746,3464K21
12/05/20260,00%0,0045,6346,0045,6346,0020K13
11/05/2026-0,37%-0,1745,6345,7145,6045,7117K7
08/05/2026-0,99%-0,4645,8046,0845,7946,085K19
07/05/2026-0,52%-0,2446,2646,3046,2046,309254
06/05/20260,32%0,1546,5046,3546,3546,6216K9
05/05/2026-3,62%-1,7446,3546,8146,3546,8134K17
04/05/2026-3,82%-1,9148,0946,2246,2249,8715K26
30/04/20265,31%2,5250,0050,0047,4050,009K8
29/04/2026--47,4847,5847,4847,7515K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar