Cotação atual, histórico e gráfico do papel: JFEN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/2019-1,60%-0,063,703,703,703,707402
21/02/2019-4,81%-0,193,763,833,763,9525K11
20/02/20193,95%0,153,954,003,954,007952
19/02/2019-5,00%-0,203,803,803,803,8812K9
18/02/20192,83%0,114,004,004,004,004001
15/02/2019-1,27%-0,053,893,893,893,897782
14/02/20191,03%0,043,943,883,883,947822
13/02/20191,56%0,063,903,663,663,986K11
12/02/20191,05%0,043,843,803,804,032K5
11/02/2019-4,76%-0,193,803,833,783,9228K11
08/02/20194,18%0,163,994,003,844,007K7
07/02/2019-4,25%-0,173,833,823,823,986K6
06/02/2019-1,48%-0,064,004,093,914,099K15
05/02/20190,25%0,014,064,053,894,094K7
04/02/20191,50%0,064,054,144,054,142K2
01/02/20190,00%0,003,994,103,994,154K5
31/01/20192,84%0,113,994,003,854,002K5
30/01/20191,57%0,063,884,073,824,074K8
29/01/2019-5,68%-0,233,823,913,823,972K4
28/01/20192,79%0,114,054,103,904,1012K9
24/01/20192,87%0,113,944,073,824,1422K10
23/01/2019-4,25%-0,173,833,763,764,1024K18
22/01/20190,00%0,004,003,853,854,001K3
21/01/20190,25%0,014,004,004,004,004K2
18/01/20190,00%0,003,993,773,773,997762
17/01/2019-1,48%-0,063,994,043,804,0833K22
16/01/20192,79%0,114,053,953,914,1537K26
15/01/20196,49%0,243,943,703,603,9534K23
14/01/20191,65%0,063,703,693,643,706K5
11/01/20191,96%0,073,643,573,573,6436K6
09/01/20193,48%0,123,573,353,323,5738K18
07/01/2019-6,50%-0,243,453,683,453,684K3
04/01/201911,82%0,393,693,823,313,8218K9
02/01/2019-2,94%-0,103,303,303,303,672K5
28/12/2018-1,45%-0,053,403,213,213,4012K5
27/12/20180,00%0,003,453,453,453,453451
21/12/20182,37%0,083,453,233,233,464K3
18/12/20180,00%0,003,373,373,373,3719K3
17/12/2018-8,67%-0,323,373,303,223,3715K11
13/12/20185,43%0,193,693,353,353,693K3
12/12/20180,00%0,003,503,503,503,503501
11/12/2018-2,78%-0,103,503,503,503,502K2
07/12/2018-1,64%-0,063,603,503,503,601K3
06/12/2018-2,40%-0,093,663,453,343,662K4
04/12/20187,14%0,253,753,503,503,751K3
03/12/2018-1,41%-0,053,503,503,503,507K2
29/11/20186,29%0,213,553,593,503,6020K11
28/11/2018-10,93%-0,413,343,343,343,343K5
22/11/20182,74%0,103,753,753,753,752K1
19/11/20182,82%0,103,653,653,653,653651
13/11/20180,00%0,003,553,553,553,553551
09/11/2018-5,84%-0,223,553,553,553,553551
08/11/20180,53%0,023,773,753,753,772K5
07/11/2018-2,60%-0,103,753,853,523,854K5
06/11/2018-3,51%-0,143,853,853,753,9549K11
30/10/20181,27%0,053,993,943,944,0010K4
29/10/2018-4,14%-0,173,944,123,944,1213K6
26/10/20184,31%0,174,114,003,944,114K6
25/10/2018-3,90%-0,163,944,103,854,1527K19
24/10/2018-1,20%-0,054,103,863,864,1514K10
23/10/2018-1,19%-0,054,154,104,104,158K4
22/10/20185,00%0,204,204,003,904,3023K21
19/10/20185,26%0,204,003,883,864,0011K13
18/10/2018-3,31%-0,133,803,903,804,0065K18
17/10/20187,67%0,283,934,073,754,0818K17
16/10/2018-8,75%-0,353,654,093,654,3845K42
15/10/201823,08%0,754,003,373,374,0930K36
11/10/20182,20%0,073,253,403,203,409853
10/10/2018-3,64%-0,123,183,393,033,396K13
09/10/20185,10%0,163,303,153,153,3828K15
08/10/20189,03%0,263,143,143,143,143141
04/10/2018-7,69%-0,242,882,872,872,882K4
03/10/20184,00%0,123,123,143,123,146262
02/10/20180,00%0,003,003,153,003,156152
01/10/20180,00%0,003,003,003,003,003001
28/09/2018-4,46%-0,143,003,013,003,016012
27/09/20182,28%0,073,143,013,013,142K5
26/09/20185,14%0,153,072,922,923,074K5
25/09/20180,00%0,002,922,922,922,922K3
24/09/20180,69%0,022,922,922,922,992K4
21/09/20180,00%0,002,902,902,902,917K5
14/09/20180,69%0,022,902,902,902,9010K3
13/09/20180,00%0,002,882,882,882,882881
12/09/20182,49%0,072,882,882,882,882881
11/09/20180,36%0,012,812,812,762,812K4
03/09/2018-6,67%-0,202,802,802,802,804K6
30/08/20180,00%0,003,003,003,003,003001
29/08/20187,14%0,203,003,003,003,006001
28/08/2018-7,28%-0,222,802,772,772,905K6
24/08/2018-4,13%-0,133,023,153,003,385K12
21/08/20180,32%0,013,153,153,153,151K2
17/08/20180,64%0,023,143,143,143,143141
15/08/2018-0,95%-0,033,123,123,123,123121
14/08/20186,42%0,193,153,153,153,152K2
13/08/2018-1,00%-0,032,962,962,962,962961
10/08/2018-1,97%-0,062,992,812,812,993K6
09/08/2018-1,61%-0,053,053,063,053,063K3
08/08/2018-9,62%-0,333,103,263,103,2711K11
06/08/20180,29%0,013,433,453,433,4513K6
01/08/20183,95%0,133,423,303,293,4521K52
31/07/2018-2,66%-0,093,293,393,293,393K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br