papéis
login
mais

Cotação atual, histórico e gráfico do papel: JFEN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jfen3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-4,20%-0,051,141,201,131,21206K272
20/01/20223,48%0,041,191,171,151,24536K534
19/01/2022-0,86%-0,011,151,171,131,22340K414
18/01/2022-5,69%-0,071,161,231,151,25350K381
17/01/2022-3,91%-0,051,231,301,221,30694K485
14/01/20224,07%0,051,281,261,251,412M1.309
13/01/2022-5,38%-0,071,231,261,181,30781K689
12/01/2022-4,41%-0,061,301,381,281,42886K718
11/01/2022-3,55%-0,051,361,471,331,481M748
10/01/20224,44%0,061,411,361,361,623M1.721
07/01/2022-11,18%-0,171,351,501,351,521M1.039
06/01/202212,59%0,171,521,371,371,684M2.954
05/01/2022-20,59%-0,351,351,781,272,055M3.510
04/01/202233,86%0,431,701,241,241,9910M6.559
03/01/202232,29%0,311,270,960,941,423M2.172
30/12/20213,23%0,030,960,950,930,99167K154
29/12/2021-2,11%-0,020,930,940,930,95101K80
28/12/20211,06%0,010,950,920,920,95153K119
27/12/20211,08%0,010,940,920,920,95207K157
23/12/2021-3,12%-0,030,930,940,920,9778K103
22/12/20211,05%0,010,960,930,930,9771K101
21/12/20212,15%0,020,950,940,920,9652K86
20/12/2021-4,12%-0,040,930,940,930,97116K138
17/12/20210,00%0,000,970,980,920,98144K148
16/12/2021-1,02%-0,010,970,980,911,00157K145
15/12/20210,00%0,000,980,990,961,00140K112
14/12/2021-2,97%-0,030,981,010,981,03364K234
13/12/2021-0,98%-0,011,011,021,001,04158K132
10/12/20210,00%0,001,021,021,001,04267K198
09/12/20210,00%0,001,021,031,021,08805K297
08/12/2021-2,86%-0,031,021,091,021,12440K281
07/12/20211,94%0,021,051,041,041,13259K207
06/12/20211,98%0,021,031,041,001,04158K199
03/12/20210,00%0,001,011,030,991,07350K292
02/12/2021-0,98%-0,011,011,030,991,05215K190
01/12/2021-5,56%-0,061,021,091,001,13352K491
30/11/2021-2,70%-0,031,081,121,061,14186K246
29/11/2021-1,77%-0,021,111,141,111,17297K270
26/11/2021-4,24%-0,051,131,171,121,17361K199
25/11/20210,85%0,011,181,161,161,25552K371
24/11/2021-1,68%-0,021,171,191,131,21433K306
23/11/20210,00%0,001,191,201,151,25297K234
22/11/20210,85%0,011,191,201,151,35710K650
19/11/20211,72%0,021,181,121,091,22307K371
18/11/20210,00%0,001,161,151,121,19188K293
17/11/2021-3,33%-0,041,161,211,141,23279K358
16/11/2021-6,98%-0,091,201,301,181,33545K469
12/11/2021-4,44%-0,061,291,361,251,37634K539
11/11/2021-2,17%-0,031,351,391,351,44768K535
10/11/20211,47%0,021,381,381,351,42797K484
09/11/2021-2,16%-0,031,361,401,361,45702K414
08/11/2021-1,42%-0,021,391,421,361,45707K471
05/11/20210,00%0,001,411,431,411,571M695
04/11/2021-3,42%-0,051,411,451,411,48772K370
03/11/20212,10%0,031,461,441,421,50248K238
01/11/20211,42%0,021,431,431,411,47173K202
29/10/2021-6,62%-0,101,411,471,411,51325K264
28/10/2021-3,21%-0,051,511,551,471,56467K338
27/10/2021-2,50%-0,041,561,561,551,62203K180
26/10/2021-3,03%-0,051,601,651,581,69254K250
25/10/20211,23%0,021,651,691,641,75320K276
22/10/2021-1,81%-0,031,631,661,521,68370K349
21/10/2021-7,26%-0,131,661,771,611,77805K488
20/10/2021-0,56%-0,011,791,841,781,87929K443
19/10/20210,00%0,001,801,811,781,852M701
18/10/20210,00%0,001,801,821,781,922M999
15/10/20210,00%0,001,801,831,781,922M949
14/10/20210,00%0,001,801,841,801,87719K328
13/10/20210,00%0,001,801,841,801,951M958
11/10/2021-3,74%-0,071,801,921,801,94592K471
08/10/20212,75%0,051,871,821,821,92580K504
07/10/2021-0,55%-0,011,821,851,811,91306K233
06/10/2021-1,08%-0,021,831,831,781,85333K312
05/10/2021-3,14%-0,061,851,911,831,93574K348
04/10/2021-2,55%-0,051,911,961,881,98609K372
01/10/20212,08%0,041,961,941,862,071M738
30/09/2021-3,52%-0,071,922,041,902,08660K587
29/09/20218,74%0,161,991,831,802,012M1.151
28/09/2021-6,15%-0,121,831,951,831,95803K768
27/09/2021-1,52%-0,031,952,011,942,071M584
24/09/2021-2,46%-0,051,982,011,962,081M612
23/09/20210,00%0,002,032,082,032,241M834
22/09/20210,00%0,002,032,122,032,161M843
21/09/2021-3,33%-0,072,032,051,962,151M787
20/09/2021-2,78%-0,062,102,101,992,14551K480
17/09/2021-3,57%-0,082,162,252,062,27926K397
16/09/2021-3,86%-0,092,242,332,182,37780K328
15/09/20210,43%0,012,332,392,272,39817K371
14/09/2021-1,69%-0,042,322,382,272,441M518
13/09/20213,06%0,072,362,302,302,482M637
10/09/20211,33%0,032,292,322,212,351M527
09/09/20213,67%0,082,262,192,172,261M451
08/09/2021-8,02%-0,192,182,402,172,492M972
06/09/20214,41%0,102,372,302,252,502M683
03/09/20210,44%0,012,272,292,122,351M584
02/09/2021-7,00%-0,172,262,452,252,472M759
01/09/2021-0,82%-0,022,432,552,402,552M840
31/08/2021-3,16%-0,082,452,532,402,642M828
30/08/20212,02%0,052,532,522,462,652M1.113
27/08/20211,64%0,042,482,472,332,655M1.671
26/08/2021-3,17%-0,082,442,522,392,603M1.135
25/08/2021-0,79%-0,022,522,512,452,664M1.583
24/08/20211,60%0,042,542,742,462,8113M4.559
23/08/202125,00%0,502,502,022,022,9817M7.662
20/08/20210,00%0,002,002,041,902,043M1.645
19/08/20212,04%0,042,001,921,852,102M968
18/08/20210,51%0,011,962,001,912,134M2.097
17/08/2021-9,30%-0,201,952,101,902,123M2.150
16/08/2021-7,33%-0,172,152,452,152,472M1.220
13/08/2021-6,83%-0,172,322,502,262,804M2.463
12/08/2021-7,09%-0,192,492,692,442,741M896
11/08/2021-2,19%-0,062,682,782,632,83933K559
10/08/2021-4,86%-0,142,742,852,732,94952K554
09/08/2021-0,35%-0,012,882,982,863,102M974
06/08/2021-3,34%-0,102,893,072,853,101M841
05/08/2021-1,97%-0,062,993,102,913,243M1.258
04/08/20210,66%0,023,053,033,033,769M4.281
03/08/2021-8,46%-0,283,033,242,993,301M1.384
02/08/2021-3,50%-0,123,313,513,183,741M946
30/07/2021-9,50%-0,363,433,793,424,161M920
29/07/2021-1,04%-0,043,793,843,663,92422K254
28/07/2021-6,36%-0,263,834,113,834,14326K285
27/07/2021-3,99%-0,174,094,254,074,2596K95
26/07/2021-2,29%-0,104,264,144,054,44373K292
23/07/2021-3,33%-0,154,364,514,334,70410K367
22/07/2021-5,25%-0,254,514,754,474,85462K431
21/07/20210,21%0,014,764,794,534,85353K193
20/07/2021-3,26%-0,164,754,904,735,05342K228
19/07/2021-1,01%-0,054,914,964,675,05267K194
16/07/2021-2,36%-0,124,965,004,815,20505K393
15/07/2021-5,22%-0,285,085,445,005,45502K338
14/07/2021-2,90%-0,165,365,625,205,63473K250
13/07/2021-0,36%-0,025,525,685,425,79754K445
12/07/2021--5,545,705,425,85717K384


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito