ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JFEN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20194,67%0,071,571,501,471,5796K86
05/12/20190,00%0,001,501,501,491,5113K31
04/12/20190,67%0,011,501,531,491,5344K44
03/12/2019-0,67%-0,011,491,491,451,5456K55
02/12/2019-1,32%-0,021,501,501,491,5116K28
29/11/20190,66%0,011,521,521,501,523K4
28/11/20190,00%0,001,511,501,491,5428K31
27/11/20190,67%0,011,511,501,501,512K9
26/11/2019-1,96%-0,031,501,511,501,5227K33
25/11/2019-1,29%-0,021,531,521,511,5411K25
22/11/20191,97%0,031,551,521,501,5526K30
21/11/20191,33%0,021,521,491,491,5422K24
19/11/2019-3,23%-0,051,501,551,491,5537K34
18/11/20192,65%0,041,551,491,491,5528K37
14/11/20190,67%0,011,511,521,501,5219K24
13/11/2019-1,96%-0,031,501,511,501,539K21
12/11/20190,66%0,011,531,521,511,5317K20
11/11/2019-1,94%-0,031,521,551,511,5513K24
08/11/20190,65%0,011,551,541,541,5767K35
07/11/2019-0,65%-0,011,541,521,521,5856K40
06/11/20190,65%0,011,551,521,521,5519K20
05/11/20191,99%0,031,541,511,511,60150K82
04/11/20190,00%0,001,511,521,511,5514K27
01/11/20190,00%0,001,511,551,511,5530K23
31/10/20190,00%0,001,511,511,501,5529K35
30/10/20190,00%0,001,511,491,491,5328K32
29/10/2019-1,31%-0,021,511,561,491,5632K34
28/10/20190,66%0,011,531,511,511,5526K25
25/10/2019-1,94%-0,031,521,521,511,5321K18
24/10/20190,65%0,011,551,571,521,577K17
23/10/2019-1,91%-0,031,541,571,541,5728K30
22/10/20190,00%0,001,571,551,531,5736K46
21/10/20190,00%0,001,571,561,551,575K15
18/10/2019-0,63%-0,011,571,581,551,5928K25
17/10/20192,60%0,041,581,531,531,65126K110
16/10/20190,00%0,001,541,541,521,5519K24
15/10/2019-1,28%-0,021,541,541,511,5427K47
14/10/20190,00%0,001,561,561,541,5614K25
11/10/20190,00%0,001,561,531,531,5618K20
10/10/2019-0,64%-0,011,561,551,531,5712K25
09/10/20190,64%0,011,571,561,541,5719K34
08/10/2019-0,64%-0,011,561,571,561,5915K26
07/10/2019-1,26%-0,021,571,571,571,586K10
04/10/20191,27%0,021,591,601,571,6018K26
03/10/2019-1,26%-0,021,571,601,571,6245K45
02/10/2019-1,24%-0,021,591,601,581,6231K40
01/10/2019-0,62%-0,011,611,641,601,6447K47
30/09/20190,62%0,011,621,631,591,6499K78
27/09/2019-1,83%-0,031,611,641,611,77296K194
26/09/20192,50%0,041,641,651,581,6578K112
25/09/2019-1,84%-0,031,601,651,571,65107K120
24/09/2019-2,40%-0,041,631,721,631,72185K125
23/09/2019-4,02%-0,071,671,731,631,77205K185
20/09/20196,75%0,111,741,641,641,88632K450
19/09/2019-1,81%-0,031,631,661,621,6640K32
18/09/20191,22%0,021,661,641,631,6823K31
17/09/2019-1,20%-0,021,641,641,621,6637K39
16/09/2019-1,78%-0,031,661,701,641,7018K24
13/09/20191,20%0,021,691,651,631,6972K26
12/09/20193,73%0,061,671,601,601,72109K76
11/09/20190,62%0,011,611,641,611,6412K22
10/09/2019-1,23%-0,021,601,611,601,6222K38
09/09/2019-1,22%-0,021,621,671,621,6753K47
06/09/2019-0,61%-0,011,641,641,641,7021K23
05/09/2019-1,20%-0,021,651,661,631,7128K33
04/09/20191,21%0,021,671,691,671,7240K55
03/09/2019-2,94%-0,051,651,711,651,79267K137
02/09/20190,59%0,011,701,731,701,86373K249
30/08/20195,62%0,091,691,621,621,72163K153
29/08/20195,96%0,091,601,541,531,62164K112
28/08/2019-3,21%-0,051,511,551,501,5582K63
27/08/20190,65%0,011,561,551,511,5642K50
26/08/2019-0,64%-0,011,551,571,491,6167K68
23/08/2019-4,29%-0,071,561,591,511,6591K76
22/08/20198,67%0,131,631,501,481,77417K278
21/08/2019-0,66%-0,011,501,521,451,5990K109
20/08/2019-5,03%-0,081,511,571,511,57313K129
19/08/2019-3,64%-0,061,591,641,551,65101K124
16/08/2019-4,07%-0,071,651,751,611,81170K148
15/08/2019-8,51%-0,161,721,841,711,90228K180
14/08/20198,05%0,141,882,051,802,07873K509
13/08/2019-8,42%-0,161,741,931,732,121M915
12/08/201918,75%0,301,901,621,621,961M797
09/08/20190,63%0,011,601,641,551,6868K73
08/08/20191,92%0,031,591,591,541,6228K39
07/08/2019-3,11%-0,051,561,611,541,6126K47
06/08/20192,55%0,041,611,621,591,6467K85
05/08/2019-8,19%-0,141,571,601,561,64538K316
02/08/20190,59%0,011,711,701,631,7280K55
01/08/2019-1,16%-0,021,701,721,701,7448K46
31/07/2019-2,27%-0,041,721,761,691,76131K86
30/07/2019-2,76%-0,051,761,801,741,80123K76
29/07/2019-2,16%-0,041,811,871,781,8973K77
26/07/20192,78%0,051,851,811,811,8972K68
25/07/2019-6,25%-0,121,801,911,801,9247K58
24/07/20195,49%0,101,921,851,851,95223K199
23/07/20193,41%0,061,821,801,781,8582K89
22/07/20194,76%0,081,761,701,701,80265K94
19/07/20190,00%0,001,681,741,681,76181K120
18/07/20194,35%0,071,681,621,621,90644K355
17/07/2019-1,83%-0,031,611,631,561,67218K148


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br