papéis
login
mais

Cotação atual, histórico e gráfico do papel: JFEN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jfen3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-3,57%-0,082,162,252,062,27926K397
16/09/2021-3,86%-0,092,242,332,182,37780K328
15/09/20210,43%0,012,332,392,272,39817K371
14/09/2021-1,69%-0,042,322,382,272,441M518
13/09/20213,06%0,072,362,302,302,482M637
10/09/20211,33%0,032,292,322,212,351M527
09/09/20213,67%0,082,262,192,172,261M451
08/09/2021-8,02%-0,192,182,402,172,492M972
06/09/20214,41%0,102,372,302,252,502M683
03/09/20210,44%0,012,272,292,122,351M584
02/09/2021-7,00%-0,172,262,452,252,472M759
01/09/2021-0,82%-0,022,432,552,402,552M840
31/08/2021-3,16%-0,082,452,532,402,642M828
30/08/20212,02%0,052,532,522,462,652M1.113
27/08/20211,64%0,042,482,472,332,655M1.671
26/08/2021-3,17%-0,082,442,522,392,603M1.135
25/08/2021-0,79%-0,022,522,512,452,664M1.583
24/08/20211,60%0,042,542,742,462,8113M4.559
23/08/202125,00%0,502,502,022,022,9817M7.662
20/08/20210,00%0,002,002,041,902,043M1.645
19/08/20212,04%0,042,001,921,852,102M968
18/08/20210,51%0,011,962,001,912,134M2.097
17/08/2021-9,30%-0,201,952,101,902,123M2.150
16/08/2021-7,33%-0,172,152,452,152,472M1.220
13/08/2021-6,83%-0,172,322,502,262,804M2.463
12/08/2021-7,09%-0,192,492,692,442,741M896
11/08/2021-2,19%-0,062,682,782,632,83933K559
10/08/2021-4,86%-0,142,742,852,732,94952K554
09/08/2021-0,35%-0,012,882,982,863,102M974
06/08/2021-3,34%-0,102,893,072,853,101M841
05/08/2021-1,97%-0,062,993,102,913,243M1.258
04/08/20210,66%0,023,053,033,033,769M4.281
03/08/2021-8,46%-0,283,033,242,993,301M1.384
02/08/2021-3,50%-0,123,313,513,183,741M946
30/07/2021-9,50%-0,363,433,793,424,161M920
29/07/2021-1,04%-0,043,793,843,663,92422K254
28/07/2021-6,36%-0,263,834,113,834,14326K285
27/07/2021-3,99%-0,174,094,254,074,2596K95
26/07/2021-2,29%-0,104,264,144,054,44373K292
23/07/2021-3,33%-0,154,364,514,334,70410K367
22/07/2021-5,25%-0,254,514,754,474,85462K431
21/07/20210,21%0,014,764,794,534,85353K193
20/07/2021-3,26%-0,164,754,904,735,05342K228
19/07/2021-1,01%-0,054,914,964,675,05267K194
16/07/2021-2,36%-0,124,965,004,815,20505K393
15/07/2021-5,22%-0,285,085,445,005,45502K338
14/07/2021-2,90%-0,165,365,625,205,63473K250
13/07/2021-0,36%-0,025,525,685,425,79754K445
12/07/2021-1,77%-0,105,545,705,425,85717K384
08/07/20211,81%0,105,645,585,405,921M640
07/07/2021-1,07%-0,065,545,605,546,05557K318
06/07/2021-3,11%-0,185,605,785,535,78361K249
05/07/20218,04%0,435,785,355,356,383M1.326
02/07/2021-2,37%-0,135,355,685,195,68596K329
01/07/2021-4,03%-0,235,485,555,485,95511K263
30/06/2021-3,87%-0,235,715,975,406,04953K501
29/06/2021-3,88%-0,245,946,245,936,25512K272
28/06/20212,15%0,136,186,186,086,49815K447
25/06/2021-2,42%-0,156,056,295,926,902M730
24/06/2021-4,62%-0,306,206,835,857,517M2.231
23/06/202113,24%0,766,505,765,556,708M2.803
22/06/20210,00%0,005,745,525,526,051M740
21/06/2021-2,88%-0,175,745,925,506,403M1.517
18/06/202113,65%0,715,915,245,246,317M3.154
17/06/2021-7,47%-0,425,205,555,165,661M627
16/06/2021-4,26%-0,255,625,805,296,142M907
15/06/2021-4,08%-0,255,876,605,606,988M3.342
14/06/202139,09%1,726,124,514,466,4814M5.823
11/06/2021-24,91%-1,464,406,424,387,7327M10.960
10/06/202188,42%2,755,863,153,155,8614M6.592
09/06/20215,42%0,163,112,952,913,23479K301
08/06/2021-1,34%-0,042,952,992,953,09113K127
07/06/2021-0,33%-0,012,993,042,933,20262K181
04/06/20211,35%0,043,002,972,923,15362K255
02/06/20213,86%0,112,962,862,853,05543K300
01/06/2021-2,06%-0,062,852,932,702,93195K166
31/05/20211,04%0,032,912,882,842,93178K110
28/05/2021-1,71%-0,052,882,922,852,93242K163
27/05/2021-3,62%-0,112,933,032,883,07370K353
26/05/2021-2,56%-0,083,043,153,033,15287K215
25/05/2021-2,80%-0,093,123,213,103,21291K233
24/05/2021-3,89%-0,133,213,303,173,45245K207
21/05/2021-3,19%-0,113,343,543,303,73504K362
20/05/20219,52%0,303,453,203,204,002M1.187
19/05/2021-27,25%-1,183,153,503,153,50642K415
14/07/2020-0,69%-0,034,334,364,324,367K9
13/07/2020-3,11%-0,144,364,554,344,65456K264
10/07/20201,58%0,074,504,434,304,54159K113
09/07/2020-2,42%-0,114,434,564,434,56135K105
08/07/2020-2,58%-0,124,544,764,414,81463K241
07/07/2020-5,09%-0,254,664,614,584,99899K500
06/07/202014,45%0,624,914,254,255,10834K385
03/07/20201,90%0,084,294,204,204,33129K91
02/07/20200,72%0,034,214,354,204,40290K224
01/07/20200,72%0,034,184,534,174,53343K157
30/06/2020-4,60%-0,204,154,554,154,55302K143
29/06/20200,00%0,004,354,294,114,35140K70
26/06/2020-3,33%-0,154,354,504,114,60293K182
25/06/2020-1,96%-0,094,504,784,424,78185K99
24/06/2020-4,38%-0,214,594,804,344,80452K224
23/06/20204,35%0,204,804,704,605,202M779
22/06/20207,98%0,344,604,294,264,65746K334
19/06/20200,24%0,014,264,404,204,40201K146
18/06/2020-0,93%-0,044,254,234,234,40274K139
17/06/2020-0,69%-0,034,294,264,104,50583K347
16/06/202011,92%0,464,324,153,864,32766K381
15/06/2020-5,16%-0,213,864,003,714,00311K177
12/06/2020-2,16%-0,094,073,983,704,33472K244
10/06/20202,72%0,114,164,164,164,801M536
09/06/2020-3,11%-0,134,054,134,014,29365K208
08/06/20200,48%0,024,184,344,044,34426K260
05/06/2020-1,65%-0,074,164,514,014,71721K411
04/06/20200,24%0,014,234,264,114,991M705
03/06/2020-11,34%-0,544,225,303,975,806M2.677
02/06/202077,61%2,084,762,732,704,763M1.538
01/06/2020-0,37%-0,012,682,702,682,82160K112
29/05/20200,37%0,012,692,682,652,6922K32
28/05/2020-0,37%-0,012,682,712,652,80104K107
27/05/2020-0,37%-0,012,692,712,692,7874K60
26/05/20200,75%0,022,702,782,682,9295K76
25/05/20201,52%0,042,682,842,682,8481K73
22/05/2020-4,69%-0,132,642,852,602,95175K128
21/05/2020-2,81%-0,082,772,752,653,35705K513
20/05/202014,46%0,362,852,482,482,95878K520
19/05/20205,96%0,142,492,362,262,55123K77
18/05/2020-1,67%-0,042,352,402,312,40111K71
15/05/20201,27%0,032,392,222,222,4037K46
14/05/2020-3,28%-0,082,362,442,302,4539K38
13/05/2020-2,40%-0,062,442,362,302,70155K108
12/05/2020-1,96%-0,052,502,552,502,5564K50
11/05/2020-1,92%-0,052,552,562,552,6047K34
08/05/2020-2,26%-0,062,602,562,562,7167K42
07/05/2020-2,92%-0,082,662,732,552,7868K50
06/05/2020--2,742,672,512,7460K63


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito